Country: Germany Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (107)
- {{country.name}}
- All countries
- United States (95)
- Australia (8)
- Austria (15)
- Belgium (1)
- Brazil (9)
- Canada (4)
- China (39)
- Denmark (1)
- France (7)
- Germany (107)
- Hong Kong (13)
- India (9)
- Indonesia (3)
- Israel (2)
- Italy (2)
- Japan (22)
- Malaysia (9)
- Mexico (12)
- New Zealand (1)
- Poland (2)
- Qatar (1)
- Singapore (4)
- South Korea (11)
- Spain (1)
- Sweden (10)
- Switzerland (8)
- Taiwan (19)
- Thailand (2)
- Turkey (1)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (88)
- Munich (1)
- Stuttgart (4)
- XETRA (13)
Healthcare (107)
- {{item.name}}
- All sectors
- Healthcare (107)
Medical Instruments & Supplies (107)
- {{item.name}}
- All Industries
- Biotechnology (444)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (12)
- Medical Care Facilities (85)
- Pharmaceutical Retailers (14)
- Health Information Services (60)
- Medical Devices (181)
- Medical Instruments & Supplies (107)
- Diagnostics & Research (88)
- Medical Distribution (29)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€219.40 253.26 USD |
+3.15
|
€15.15B 17.49B USD | €106.00K 122.36K USD | €211.90 244.6 USD | €221.10 255.22 USD | €15.15B 17.49B USD | 93.76 | €2.34 2.7 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€43.65 50.39 USD |
+2.22
|
€3.66B 4.23B USD | €33.58K 38.76K USD | €42.35 48.89 USD | €43.65 50.39 USD | €3.66B 4.23B USD | 17.88 | €2.44 2.82 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€27.76 32.04 USD |
+3.04
|
€2.43B 2.81B USD | €226.60K 261.57K USD | €26.52 30.61 USD | €28.24 32.6 USD | €2.43B 2.81B USD | 20.26 | €1.37 1.58 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€26.00 30.01 USD |
-5.11
|
€898.04M 1.04B USD | €192.76K 222.5K USD | €24.96 28.81 USD | €27.46 31.7 USD | €898.04M 1.04B USD | 38.23 | €0.68 0.78 USD | ||
|
Spineway A
37S.F
DE
|
€0.11 0.13 USD |
-8.85
|
€3.88M 4.48M USD | €500.00 577.17 USD | €0.11 0.13 USD | €0.11 0.13 USD | €3.88M 4.48M USD | 0 | -€0.06 -0.06 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€360.00 415.56 USD |
+1.81
|
€127.50B 147.18B USD | €60.00 69.26 USD | €353.30 407.83 USD | €360.00 415.56 USD | €127.50B 147.18B USD | 49.93 | €7.21 8.32 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€356.70 411.75 USD |
+1.45
|
€126.33B 145.83B USD | €176.00 203.16 USD | €352.85 407.31 USD | €363.30 419.37 USD | €126.33B 145.83B USD | 49.47 | €7.21 8.32 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€84.50 97.54 USD |
+2.42
|
€77.78B 89.78B USD | €3.00 3.46 USD | €82.50 95.23 USD | €84.50 97.54 USD | €77.78B 89.78B USD | 33.93 | €2.49 2.87 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€168.95 195.02 USD |
+0.54
|
€77.75B 89.75B USD | €2.95K 3.4K USD | €161.95 186.94 USD | €169.15 195.26 USD | €77.75B 89.75B USD | 33.99 | €4.97 5.74 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€167.75 193.64 USD |
-0.68
|
€77.20B 89.12B USD | €516.00 595.64 USD | €162.25 187.29 USD | €168.15 194.1 USD | €77.20B 89.12B USD | 33.68 | €4.98 5.75 USD | ||
HOYA Corporation
HYB.F
DE
|
€144.00 166.22 USD |
+0.45
|
€48.17B 55.6B USD | €5.00 5.77 USD | €143.05 165.13 USD | €144.00 166.22 USD | €48.17B 55.6B USD | 35.73 | €4.03 4.65 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€142.00 163.92 USD |
-0.7
|
€47.50B 54.83B USD | €60.00 69.26 USD | €142.00 163.92 USD | €142.00 163.92 USD | €47.50B 54.83B USD | 35.23 | €4.03 4.65 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€129.60 149.6 USD |
+6.06
|
€35.71B 41.22B USD | €142.00 163.92 USD | €125.60 144.98 USD | €129.60 149.6 USD | €35.71B 41.22B USD | 25.86 | €5.01 5.78 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€125.65 145.04 USD |
-0.55
|
€34.62B 39.96B USD | €100.00 115.43 USD | €125.65 145.04 USD | €125.65 145.04 USD | €34.62B 39.96B USD | 25.43 | €4.94 5.7 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
ResMed Inc.
RME.F
DE
|
€167.65 193.52 USD |
+1.73
|
€24.32B 28.07B USD | €2.00 2.31 USD | €167.65 193.52 USD | €167.65 193.52 USD | €24.32B 28.07B USD | 18.46 | €9.08 10.48 USD | ||
ResMed Inc.
RMEA.F
DE
|
€16.40 18.93 USD |
+3.14
|
€23.79B 27.46B USD | €250.00 288.58 USD | €16.40 18.93 USD | €16.40 18.93 USD | €23.79B 27.46B USD | 18.02 | €0.91 1.05 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€294.10 339.49 USD |
+3.56
|
€20.78B 23.98B USD | €13.00 15.01 USD | €294.10 339.49 USD | €294.10 339.49 USD | €20.78B 23.98B USD | 45.03 | €6.53 7.54 USD | ||
Straumann Holding AG
QS50.F
DE
|
€10.80 12.47 USD |
0
|
€17.22B 19.88B USD | €381.00 439.8 USD | €10.80 12.47 USD | €11.70 13.51 USD | €17.22B 19.88B USD | 45.00 | €0.24 0.28 USD | ||
Terumo Corporation
TUO.F
DE
|
€11.59 13.38 USD |
-0.56
|
€17.10B 19.73B USD | €454.00 524.07 USD | €11.59 13.38 USD | €11.59 13.38 USD | €17.10B 19.73B USD | 23.17 | €0.50 0.58 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€169.30 195.43 USD |
+3.55
|
€16.47B 19.01B USD | €92.00 106.2 USD | €169.30 195.43 USD | €169.30 195.43 USD | €16.47B 19.01B USD | 61.34 | €2.76 3.19 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€163.40 188.62 USD |
+1.11
|
€15.90B 18.35B USD | €13.00 15.01 USD | €163.40 188.62 USD | €163.40 188.62 USD | €15.90B 18.35B USD | 59.20 | €2.76 3.19 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€214.30 247.37 USD |
+0.85
|
€14.80B 17.08B USD | €50.00 57.72 USD | €213.20 246.1 USD | €214.30 247.37 USD | €14.80B 17.08B USD | 90.80 | €2.36 2.72 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€41.60 48.02 USD |
+1.96
|
€14.36B 16.58B USD | €3.00 3.46 USD | €41.60 48.02 USD | €41.60 48.02 USD | €14.36B 16.58B USD | 88.51 | €0.47 0.54 USD | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€178.40 205.93 USD |
+1.48
|
€12.32B 14.22B USD | €7.16K 8.27K USD | €173.20 199.93 USD | €178.40 205.93 USD | €12.32B 14.22B USD | 75.59 | €2.36 2.72 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€176.20 203.39 USD |
+0.8
|
€12.17B 14.04B USD | €30.00 34.63 USD | €176.20 203.39 USD | €176.20 203.39 USD | €12.17B 14.04B USD | 75.29 | €2.34 2.7 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€35.00 40.4 USD |
+1.16
|
€12.08B 13.95B USD | €351.00 405.17 USD | €35.00 40.4 USD | €35.00 40.4 USD | €12.08B 13.95B USD | 74.46 | €0.47 0.54 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€50.90 58.76 USD |
+0.95
|
€11.47B 13.24B USD | €379.00 437.49 USD | €49.53 57.17 USD | €50.90 58.76 USD | €11.47B 13.24B USD | 40.71 | €1.25 1.44 USD | ||
|
Coloplast A/S
CBHD.F
DE
|
€50.02 57.74 USD |
+0.3
|
€11.27B 13.01B USD | €240.00 277.04 USD | €49.72 57.39 USD | €50.54 58.34 USD | €11.27B 13.01B USD | 40.01 | €1.25 1.44 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€4.86 5.61 USD |
+1.25
|
€10.95B 12.64B USD | €35.00 40.4 USD | €4.86 5.61 USD | €4.86 5.61 USD | €10.95B 12.64B USD | 40.50 | €0.12 0.14 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€18.40 21.24 USD |
-3.66
|
€10.81B 12.47B USD | €162.00 187 USD | €18.40 21.24 USD | €18.40 21.24 USD | €10.81B 12.47B USD | 46.00 | €0.40 0.46 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€149.05 172.05 USD |
+2.26
|
€10.67B 12.32B USD | €1.00 1.15 USD | €149.05 172.05 USD | €149.05 172.05 USD | €10.67B 12.32B USD | 28.88 | €5.16 5.96 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€147.30 170.03 USD |
-2.29
|
€10.55B 12.18B USD | €35.00 40.4 USD | €147.30 170.03 USD | €147.30 170.03 USD | €10.55B 12.18B USD | 28.32 | €5.20 6 USD | ||
|
Baxter International Inc.
BTL.F
DE
|
€18.30 21.12 USD |
+9.52
|
€9.45B 10.91B USD | €150.00 173.15 USD | €17.36 20.03 USD | €18.30 21.12 USD | €9.45B 10.91B USD | 0 | -€1.67 -1.9 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€107.90 124.55 USD |
+4.05
|
€6.89B 7.95B USD | €80.00 92.35 USD | €104.60 120.74 USD | €107.90 124.55 USD | €6.89B 7.95B USD | 21.11 | €5.11 5.9 USD | ||
Repligen Corporation
RGN.F
DE
|
€109.60 126.52 USD |
+0.6
|
€6.18B 7.14B USD | €40.00 46.17 USD | €109.60 126.52 USD | €109.60 126.52 USD | €6.18B 7.14B USD | 137.00 | €0.80 0.92 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€8.49 9.8 USD |
+2.89
|
€5.79B 6.69B USD | €0.00 0 USD | €8.20 9.47 USD | €8.53 9.85 USD | €5.79B 6.69B USD | 0 | -€0.71 -0.8 USD | ||
|
Avantor, Inc.
AVG.F
DE
|
€8.18 9.44 USD |
+2.38
|
€5.59B 6.45B USD | €881.00 1.02K USD | €8.18 9.44 USD | €8.18 9.44 USD | €5.59B 6.45B USD | 0 | -€0.71 -0.8 USD | ||
|
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€19.30 22.28 USD |
+1.05
|
€5.12B 5.91B USD | €461.00 532.15 USD | €19.30 22.28 USD | €19.30 22.28 USD | €5.12B 5.91B USD | 53.61 | €0.36 0.42 USD | ||
|
Teleflex Incorporated
TBH.F
DE
|
€108.60 125.36 USD |
+3.63
|
€4.81B 5.55B USD | €100.00 115.43 USD | €108.60 125.36 USD | €108.60 125.36 USD | €4.81B 5.55B USD | 2172.00 | €0.05 0.06 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€9.55 11.02 USD |
-1.04
|
€4.67B 5.39B USD | €6.00 6.93 USD | €9.55 11.02 USD | €9.55 11.02 USD | €4.67B 5.39B USD | 31.83 | €0.30 0.35 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.30 2.65 USD |
0
|
€4.50B 5.19B USD | €700.00 808.03 USD | €2.30 2.65 USD | €2.30 2.65 USD | €4.50B 5.19B USD | 28.75 | €0.08 0.09 USD | ||
|
Stevanato Group S.p.A.
87N.F
DE
|
€15.10 17.43 USD |
+2.03
|
€4.12B 4.76B USD | €135.00 155.84 USD | €14.60 16.85 USD | €15.10 17.43 USD | €4.12B 4.76B USD | 29.60 | €0.51 0.59 USD | ||
|
Fielmann Group AG
FIE.F
DE
|
€42.50 49.06 USD |
-1.16
|
€3.57B 4.12B USD | €50.00 57.72 USD | €42.50 49.06 USD | €42.65 49.23 USD | €3.57B 4.12B USD | 17.41 | €2.44 2.82 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€21.60 24.93 USD |
+0.93
|
€3.51B 4.06B USD | €111.00 128.13 USD | €21.60 24.93 USD | €21.80 25.16 USD | €3.51B 4.06B USD | 60.00 | €0.36 0.42 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€58.50 67.53 USD |
+1.74
|
€3.49B 4.03B USD | €600.00 692.6 USD | €58.50 67.53 USD | €58.50 67.53 USD | €3.49B 4.03B USD | 28.81 | €2.03 2.34 USD | ||
|
Fielmann Group AG
FIE1.F
DE
|
€8.15 9.41 USD |
-1.81
|
€3.42B 3.95B USD | €8.00 9.23 USD | €8.15 9.41 USD | €8.15 9.41 USD | €3.42B 3.95B USD | 16.63 | €0.49 0.57 USD | ||
|
ICU Medical, Inc.
IC7.F
DE
|
€125.00 144.29 USD |
+5.04
|
€3.12B 3.61B USD | €250.00 288.58 USD | €118.00 136.21 USD | €125.00 144.29 USD | €3.12B 3.61B USD | 76.68 | €1.63 1.88 USD | ||
|
Ansell Limited
PD1A.F
DE
|
€18.30 21.12 USD |
+1.1
|
€2.59B 2.98B USD | €250.00 288.58 USD | €18.30 21.12 USD | €18.30 21.12 USD | €2.59B 2.98B USD | 22.59 | €0.81 0.94 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€27.66 31.93 USD |
+2.6
|
€2.42B 2.79B USD | €281.00 324.37 USD | €26.70 30.82 USD | €27.74 32.02 USD | €2.42B 2.79B USD | 20.18 | €1.37 1.58 USD | ||
|
Ansell Limited
PD1.F
DE
|
€66.50 76.76 USD |
+1.53
|
€2.35B 2.71B USD | €0.00 0 USD | €66.50 76.76 USD | €66.50 76.76 USD | €2.35B 2.71B USD | 20.39 | €3.26 3.76 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€26.40 30.47 USD |
-2.22
|
€2.31B 2.67B USD | €40.00 46.17 USD | €26.40 30.47 USD | €26.40 30.47 USD | €2.31B 2.67B USD | 19.27 | €1.37 1.58 USD | ||
|
LeMaitre Vascular, Inc.
LHU.F
DE
|
€80.50 92.92 USD |
+6.62
|
€1.84B 2.12B USD | €400.00 461.73 USD | €80.50 92.92 USD | €80.50 92.92 USD | €1.84B 2.12B USD | 33.82 | €2.38 2.75 USD | ||
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€8.75 10.1 USD |
-3.85
|
€1.75B 2.02B USD | €100.00 115.43 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.75B 2.02B USD | 0 | -€2.76 -3.1 USD | ||
|
AddLife AB (publ)
1AD1.F
DE
|
€14.27 16.47 USD |
+1.06
|
€1.74B 2.01B USD | €44.00 50.79 USD | €14.27 16.47 USD | €14.27 16.47 USD | €1.74B 2.01B USD | 33.97 | €0.42 0.48 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.37 0.43 USD |
+12.69
|
€1.66B 1.92B USD | €800.00 923.47 USD | €0.33 0.38 USD | €0.37 0.43 USD | €1.66B 1.92B USD | 7.47 | €0.05 0.06 USD | ||
|
Pulse Biosciences, Inc.
6L8.F
DE
|
€22.60 26.09 USD |
+1.8
|
€1.56B 1.81B USD | €14.00 16.16 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.56B 1.81B USD | 0 | -€0.96 -1.1 USD | ||
Nipro Corporation
5FA.F
DE
|
€8.70 10.04 USD |
+1.16
|
€1.42B 1.64B USD | €2.00K 2.31K USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.42B 1.64B USD | 21.75 | €0.40 0.46 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€15.80 18.24 USD |
+1.28
|
€1.31B 1.51B USD | €300.00 346.3 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.31B 1.51B USD | 0 | -€0.16 -0.1 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€25.00 28.86 USD |
-0.44
|
€1.24B 1.44B USD | €100.00 115.43 USD | €24.82 28.65 USD | €25.00 28.86 USD | €1.24B 1.44B USD | 0 | -€0.37 -0.4 USD | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€18.27 21.09 USD |
+0.61
|
€1.20B 1.38B USD | €90.00 103.89 USD | €18.27 21.09 USD | €18.27 21.09 USD | €1.20B 1.38B USD | 73.07 | €0.25 0.29 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€21.80 25.16 USD |
+2.83
|
€1.07B 1.23B USD | €30.00 34.63 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.07B 1.23B USD | 0 | -€0.21 -0.2 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€11.20 12.93 USD |
+0.9
|
€1.03B 1.19B USD | €500.00 577.17 USD | €11.10 12.81 USD | €11.20 12.93 USD | €1.03B 1.19B USD | 14.35 | €0.78 0.9 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€41.00 47.33 USD |
-3.76
|
€957.16M 1.1B USD | €150.00 173.15 USD | €41.00 47.33 USD | €41.00 47.33 USD | €957.16M 1.1B USD | 22.28 | €1.84 2.12 USD | ||
|
Gerresheimer AG
GXI.F
DE
|
€26.08 30.11 USD |
-4.4
|
€900.80M 1.04B USD | €1.55K 1.79K USD | €25.20 29.09 USD | €27.24 31.44 USD | €900.80M 1.04B USD | 38.35 | €0.68 0.78 USD | ||
|
Azenta, Inc.
BA3.F
DE
|
€19.30 22.28 USD |
+0.52
|
€889.59M 1.03B USD | €5.00 5.77 USD | €19.30 22.28 USD | €19.30 22.28 USD | €889.59M 1.03B USD | 0 | -€2.11 -2.4 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€207.00 238.95 USD |
+0.49
|
€735.21M 848.68M USD | €300.00 346.3 USD | €203.00 234.33 USD | €207.00 238.95 USD | €735.21M 848.68M USD | 12.02 | €17.22 19.88 USD | ||
|
Synsam AB (publ)
9FZ.F
DE
|
€4.94 5.7 USD |
-0.7
|
€701.54M 809.81M USD | €4.00 4.62 USD | €4.90 5.65 USD | €4.95 5.71 USD | €701.54M 809.81M USD | 15.91 | €0.31 0.36 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.68 1.94 USD |
-0.36
|
€658.63M 760.28M USD | €10.00K 11.54K USD | €1.68 1.94 USD | €1.68 1.94 USD | €658.63M 760.28M USD | 13.98 | €0.12 0.14 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.55 9.87 USD |
+3.01
|
€634.38M 732.29M USD | €68.00 78.49 USD | €8.55 9.87 USD | €8.55 9.87 USD | €634.38M 732.29M USD | 25.14 | €0.34 0.39 USD | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.68 0.78 USD |
+4.65
|
€630.67M 728.01M USD | €1.00K 1.15K USD | €0.65 0.74 USD | €0.68 0.78 USD | €630.67M 728.01M USD | 9.64 | €0.07 0.08 USD | ||
|
Advanced Medical Solutions Group plc
AQA.F
DE
|
€2.84 3.28 USD |
+2.9
|
€616.99M 712.21M USD | €100.00 115.43 USD | €2.82 3.26 USD | €2.84 3.28 USD | €616.99M 712.21M USD | 56.79 | €0.05 0.06 USD | ||
|
Dynavox Group AB (publ)
H3Q.F
DE
|
€5.60 6.46 USD |
+0.63
|
€590.57M 681.71M USD | €500.00 577.17 USD | €5.60 6.46 USD | €5.60 6.46 USD | €590.57M 681.71M USD | 37.29 | €0.15 0.17 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.91 2.2 USD |
0
|
€570.92M 659.03M USD | €158.00 182.38 USD | €1.91 2.2 USD | €1.91 2.2 USD | €570.92M 659.03M USD | 47.75 | €0.04 0.05 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€11.30 13.04 USD |
+4.63
|
€466.90M 538.96M USD | €100.00 115.43 USD | €10.80 12.47 USD | €11.40 13.16 USD | €466.90M 538.96M USD | 0 | -€0.67 -0.7 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.76 4.34 USD |
+2.17
|
€258.87M 298.82M USD | €2.97K 3.43K USD | €3.70 4.27 USD | €3.76 4.34 USD | €258.87M 298.82M USD | 0 | -€0.92 -1.06 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.65 14.6 USD |
-1.56
|
€215.18M 248.39M USD | €70.00 80.8 USD | €12.65 14.6 USD | €12.65 14.6 USD | €215.18M 248.39M USD | 12.90 | €0.98 1.13 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.44 5.13 USD |
+0.91
|
€213.11M 246M USD | €550.00 634.88 USD | €4.44 5.13 USD | €4.44 5.13 USD | €213.11M 246M USD | 23.36 | €0.19 0.22 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€57.00 65.8 USD |
+1.79
|
€181.49M 209.5M USD | €18.00 20.78 USD | €57.00 65.8 USD | €57.00 65.8 USD | €181.49M 209.5M USD | 19.25 | €2.96 3.42 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€56.00 64.64 USD |
0
|
€178.79M 206.39M USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €178.79M 206.39M USD | 17.61 | €3.18 3.67 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.11 0.13 USD |
0
|
€160.60M 185.39M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €160.60M 185.39M USD | 11.20 | €0.01 0.01 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.50 1.73 USD |
-5.65
|
€146.80M 169.46M USD | €100.00 115.43 USD | €1.50 1.73 USD | €1.50 1.73 USD | €146.80M 169.46M USD | 0 | -€0.21 -0.2 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.30 1.5 USD |
+1.41
|
€129.50M 149.49M USD | €2.00K 2.31K USD | €1.26 1.46 USD | €1.34 1.55 USD | €129.50M 149.49M USD | 0 | -€2.14 -2.4 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€11.62 13.41 USD |
+3.75
|
€108.22M 124.92M USD | €473.00 546 USD | €11.20 12.93 USD | €11.62 13.41 USD | €108.22M 124.92M USD | 36.31 | €0.32 0.37 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.57 1.81 USD |
+0.64
|
€105.45M 121.72M USD | €6.00K 6.93K USD | €1.57 1.81 USD | €1.57 1.81 USD | €105.45M 121.72M USD | 0 | -€0.23 -0.2 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.76 2.03 USD |
+0.69
|
€105.17M 121.4M USD | €4.16K 4.81K USD | €1.76 2.03 USD | €1.76 2.03 USD | €105.17M 121.4M USD | 0 | -€0.19 -0.2 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.17 0.2 USD |
-1.16
|
€57.81M 66.74M USD | €7.50K 8.66K USD | €0.17 0.2 USD | €0.17 0.2 USD | €57.81M 66.74M USD | 0 | -€0.02 -0.02 USD | ||
Daxor Corporation
DX5.F
DE
|
€8.50 9.81 USD |
+7.59
|
€49.62M 57.28M USD | €1.00 1.15 USD | €8.50 9.81 USD | €8.50 9.81 USD | €49.62M 57.28M USD | 5.90 | €1.44 1.66 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.32 0.37 USD |
-6.4
|
€40.43M 46.66M USD | €350.00 404.02 USD | €0.32 0.37 USD | €0.32 0.37 USD | €40.43M 46.66M USD | 0 | -€0.05 -0.05 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.29 0.33 USD |
+4.36
|
€28.70M 33.13M USD | €2.00K 2.31K USD | €0.29 0.33 USD | €0.29 0.33 USD | €28.70M 33.13M USD | 0 | €0.00 0 USD | ||
|
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
Bio-Gate AG
BIG1.DE
DE
|
€0.65 0.74 USD |
+3.2
|
€6.57M 7.59M USD | €1.00 1.15 USD | €0.63 0.72 USD | €0.65 0.74 USD | €6.57M 7.59M USD | 0 | -€0.12 -0.1 USD | ||
|
Bio-Gate AG
BIG1.F
DE
|
€0.60 0.69 USD |
+1.71
|
€6.07M 7M USD | €4.70K 5.43K USD | €0.58 0.67 USD | €0.60 0.69 USD | €6.07M 7M USD | 0 | -€0.12 -0.1 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.02 USD |
0
|
€4.58M 5.29M USD | €200.00 230.87 USD | €0.01 0.02 USD | €0.02 0.02 USD | €4.58M 5.29M USD | 1.35 | €0.01 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}