Country: Germany Exchange: XETRA Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (102)
- {{country.name}}
- All countries
- Germany (102)
XETRA (102)
Healthcare (102)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (23)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (3)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (2)
- Health Information Services (6)
- Medical Devices (13)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (7)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $140.5 153.59 USD |
+3.35
|
$341.58B 373.4B USD | $6.52K 7.13K USD | $138.98 151.92 USD | $142.12 155.36 USD | $341.58B 373.4B USD | 26.66 | $5.27 5.76 USD | |
| AstraZeneca PLC ZEG.DE | $122 133.36 USD |
+3.21
|
$204.94B 224.03B USD | $29.97K 32.76K USD | $118.75 129.81 USD | $122.35 133.75 USD | $204.94B 224.03B USD | 29.75 | $4.1 4.48 USD | |
| Merck & Co., Inc. 6MK.DE | $76.2 83.3 USD |
+3.11
|
$192.53B 210.46B USD | $2.09K 2.28K USD | $76.1 83.19 USD | $77.2 84.39 USD | $192.53B 210.46B USD | 12.43 | $6.13 6.7 USD | |
| Sanofi SNW.DE | $93.65 102.37 USD |
+2.48
|
$120.14B 131.33B USD | $18.78K 20.53K USD | $91 99.48 USD | $93.76 102.49 USD | $120.14B 131.33B USD | 21.33 | $4.39 4.8 USD | |
| Pfizer Inc. PFE.DE | $20.94 22.88 USD |
+2.17
|
$119.4B 130.52B USD | $68.47K 74.85K USD | $20.74 22.67 USD | $20.96 22.91 USD | $119.4B 130.52B USD | 16.35 | $1.28 1.4 USD | |
| Merck KGaA MRK.DE | $115.6 127.57 USD |
+2.57
|
$50.74B 55.46B USD | $242.07K 222.97K USD | $112.95 123.47 USD | $117.1 128.01 USD | $50.74B 55.46B USD | 18.26 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL.DE | $44.75 48.92 USD |
+3.49
|
$50.09B 54.75B USD | $698.3K 763.34K USD | $43.34 47.38 USD | $44.75 48.92 USD | $50.09B 54.75B USD | 25.28 | $1.77 1.93 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $37.36 40.84 USD |
+3.43
|
$21.04B 23B USD | $600.28K 656.19K USD | $36.3 39.68 USD | $37.51 41 USD | $21.04B 23B USD | 23.35 | $1.6 1.75 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $20.68 22.6 USD |
+4.25
|
$20.31B 22.2B USD | $3.69M 4.04M USD | $19.85 21.7 USD | $20.81 22.74 USD | $20.31B 22.2B USD | 0 | -$2.6 -2.8 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.61 22.53 USD |
+3.57
|
$19.9B 21.75B USD | $20.77K 22.7K USD | $20.19 22.07 USD | $20.72 22.65 USD | $19.9B 21.75B USD | 0 | -$0.9 -0.9 USD | |
| Fresenius Medical Care AG FME.DE | $42.87 46.86 USD |
+1.64
|
$12.58B 13.75B USD | $248.37K 271.5K USD | $41.67 45.55 USD | $43.03 47.04 USD | $12.58B 13.75B USD | 23.42 | $1.83 2 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $184.95 202.18 USD |
+5.17
|
$11.69B 12.78B USD | $162.4K 177.53K USD | $177.2 193.7 USD | $185.6 202.89 USD | $11.69B 12.78B USD | 152.85 | $1.21 1.32 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.89 10.81 USD |
+3.24
|
$8.71B 9.52B USD | $7.28K 7.96K USD | $9.7 10.6 USD | $10 10.93 USD | $8.71B 9.52B USD | 0 | -$9.32 -10.1 USD | |
| Viatris Inc. VIA.DE | $7.09 7.75 USD |
+3.77
|
$8.58B 9.38B USD | $5.79K 6.33K USD | $7 7.65 USD | $7.14 7.8 USD | $8.58B 9.38B USD | 0 | -$0.48 -0.5 USD | |
| Qiagen N.V. QIA.DE | $37.01 40.46 USD |
+2.39
|
$8.12B 8.88B USD | $352.92K 385.79K USD | $36.04 39.4 USD | $37.06 40.51 USD | $8.12B 8.88B USD | 105.74 | $0.35 0.38 USD | |
| Carl Zeiss Meditec AG AFX.DE | $53.3 58.26 USD |
+5.96
|
$4.67B 5.1B USD | $103.76K 113.42K USD | $51.6 56.41 USD | $53.8 58.81 USD | $4.67B 5.1B USD | 26.51 | $2.01 2.2 USD | |
| Fielmann Group AG FIE.DE | $40.45 44.22 USD |
+1.25
|
$3.4B 3.71B USD | $31.69K 34.64K USD | $39.7 43.4 USD | $40.6 44.38 USD | $3.4B 3.71B USD | 24.22 | $1.67 1.83 USD | |
| Gerresheimer AG GXI.DE | $56.85 62.14 USD |
+6.16
|
$1.96B 2.15B USD | $124.57K 136.17K USD | $53.95 58.97 USD | $57.8 63.18 USD | $1.96B 2.15B USD | 17.87 | $3.18 3.48 USD | |
| Dermapharm Holding SE DMP.DE | $36.3 39.68 USD |
+1.68
|
$1.95B 2.14B USD | $18.27K 19.97K USD | $35.5 38.81 USD | $36.45 39.84 USD | $1.95B 2.14B USD | 17.20 | $2.11 2.31 USD | |
| BB Biotech AG BBZA.DE | $29.35 32.08 USD |
+3.35
|
$1.61B 1.76B USD | $26.8K 29.3K USD | $28.6 31.26 USD | $29.7 32.47 USD | $1.61B 1.76B USD | 11.97 | $2.45 2.68 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30 32.79 USD |
+0.67
|
$1.43B 1.57B USD | $7.84K 8.57K USD | $29.8 32.58 USD | $30.2 33.01 USD | $1.43B 1.57B USD | 17.34 | $1.73 1.89 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.08 24.14 USD |
+0.27
|
$1.14B 1.25B USD | $6.73K 7.36K USD | $22 24.05 USD | $22.18 24.25 USD | $1.14B 1.25B USD | 33.45 | $0.66 0.72 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $62.8 68.65 USD |
+1.95
|
$1.06B 1.16B USD | $11.71K 12.8K USD | $61.7 67.45 USD | $63.9 69.85 USD | $1.06B 1.16B USD | 10.43 | $6.02 6.58 USD | |
| Eckert & Ziegler SE EUZ.DE | $48.92 53.48 USD |
+6.44
|
$1.02B 1.11B USD | $24.33K 26.6K USD | $47.12 51.51 USD | $49.12 53.69 USD | $1.02B 1.11B USD | 28.27 | $1.73 1.89 USD | |
| Evotec SE EVT.DE | $5.72 6.25 USD |
+9.41
|
$1.02B 1.11B USD | $579.12K 633.05K USD | $5.29 5.78 USD | $5.73 6.27 USD | $1.02B 1.11B USD | 0 | -$0.97 -1.06 USD | |
| CureVac N.V. 5CV.DE | $2.53 2.77 USD |
+7.02
|
$578.22M 632.08M USD | $155.53K 170.01K USD | $2.45 2.68 USD | $2.76 3.02 USD | $578.22M 632.08M USD | 5.38 | $0.47 0.51 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.52 0.57 USD |
+4.07
|
$512.76M 560.52M USD | $47.09K 51.47K USD | $0.51 0.55 USD | $0.5699 0.62 USD | $512.76M 560.52M USD | 0 | -$0.27 -0.2 USD | |
| Formycon AG FYB.DE | $22.2 24.27 USD |
+0.91
|
$392.15M 428.67M USD | $16.82K 18.39K USD | $21.95 23.99 USD | $22.85 24.98 USD | $392.15M 428.67M USD | 0 | -$7.18 -7.8 USD | |
| Medios AG ILM1.DE | $10.88 11.89 USD |
+2.06
|
$280.63M 306.76M USD | $54.22K 59.27K USD | $10.72 11.72 USD | $11.1 12.13 USD | $280.63M 306.76M USD | 21.33 | $0.51 0.56 USD | |
| Stratec SE SBS.DE | $22.9 25.03 USD |
+1.78
|
$278.37M 304.3M USD | $8.63K 9.43K USD | $22.3 24.38 USD | $23 25.14 USD | $278.37M 304.3M USD | 27.92 | $0.82 0.9 USD | |
| M1 Kliniken AG M12.DE | $14.4 15.74 USD |
+4.35
|
$275.41M 301.06M USD | $5.92K 6.47K USD | $13.8 15.09 USD | $14.5 15.85 USD | $275.41M 301.06M USD | 16.00 | $0.9 0.98 USD | |
| BRAIN Biotech AG BNN.DE | $2.29 2.5 USD |
+2.23
|
$50.03M 54.69M USD | $5 5.47 USD | $2.29 2.5 USD | $2.29 2.5 USD | $50.03M 54.69M USD | 0 | -$0.57 -0.6 USD | |
| NanoRepro AG NN6.DE | $1.42 1.55 USD |
+3.65
|
$17.91M 19.58M USD | $41 44.82 USD | $1.4 1.53 USD | $1.42 1.55 USD | $17.91M 19.58M USD | 0 | -$0.25 -0.2 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Medigene AG MDG1.DE | $0.2099 0.23 USD |
-69.34
|
$3.15M 3.45M USD | $827.94K 905.05K USD | $0.11 0.12 USD | $0.2399 0.26 USD | $3.15M 3.45M USD | 0 | -$1.21 -1.3 USD | |
| elexxion AG E8X.DE | $0.16 0.17 USD |
-18.99
|
$1.58M 1.73M USD | $38.03K 41.57K USD | $0.16 0.17 USD | $0.22 0.24 USD | $1.58M 1.73M USD | 0 | -$0.03 -0.03 USD | |
| Eli Lilly and Company LLY.DE | $693.7 758.31 USD |
+6.05
|
$627.58B 686.03B USD | $6.32K 6.91K USD | $665.3 727.26 USD | $693.8 758.42 USD | $627.58B 686.03B USD | 65.07 | $10.66 11.65 USD | |
| UnitedHealth Group Incorporated UNH.DE | $520.4 568.87 USD |
+9.65
|
$479.18B 523.81B USD | $3.93K 4.29K USD | $503.5 550.39 USD | $531.3 580.78 USD | $479.18B 523.81B USD | 36.80 | $14.14 15.46 USD | |
| AbbVie Inc. 4AB.DE | $170.8 186.71 USD |
+2.15
|
$306.95B 335.53B USD | $1.42K 1.55K USD | $169.6 185.4 USD | $173.6 189.77 USD | $306.95B 335.53B USD | 78.70 | $2.17 2.37 USD | |
| Abbott Laboratories ABL.DE | $115.98 126.78 USD |
+3.54
|
$204.14B 223.16B USD | $199 217.53 USD | $113.84 124.44 USD | $116.2 127.02 USD | $204.14B 223.16B USD | 16.66 | $6.96 7.61 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $409.2 447.31 USD |
+3.1
|
$155.07B 169.52B USD | $94 102.75 USD | $406.5 444.36 USD | $409.95 448.13 USD | $155.07B 169.52B USD | 27.20 | $15.04 16.44 USD | |
| Amgen Inc. AMG.DE | $265.5 290.23 USD |
+0.82
|
$142.86B 156.16B USD | $238 260.17 USD | $261.8 286.18 USD | $270.5 295.69 USD | $142.86B 156.16B USD | 38.64 | $6.87 7.51 USD | |
| Boston Scientific Corporation BSX.DE | $86.2 94.23 USD |
+4.11
|
$128.34B 140.3B USD | $85 92.92 USD | $85 92.92 USD | $86.2 94.23 USD | $128.34B 140.3B USD | 76.28 | $1.13 1.24 USD | |
| Danaher Corporation DAP.DE | $170.5 186.38 USD |
+3.77
|
$122.1B 133.48B USD | $843 921.51 USD | $166.18 181.66 USD | $170.5 186.38 USD | $122.1B 133.48B USD | 35.44 | $4.81 5.26 USD | |
| Gilead Sciences, Inc. GIS.DE | $95.65 104.56 USD |
-0.86
|
$119.24B 130.35B USD | $1.87K 2.05K USD | $95.65 104.56 USD | $97.47 106.55 USD | $119.24B 130.35B USD | 273.28 | $0.35 0.38 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $238.8 261.04 USD |
+2.31
|
$113.71B 124.3B USD | $262 286.4 USD | $235.2 257.11 USD | $238.8 261.04 USD | $113.71B 124.3B USD | 46.54 | $5.13 5.61 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $436 476.61 USD |
+2.17
|
$113.49B 124.06B USD | $277 302.8 USD | $433.55 473.93 USD | $446.15 487.7 USD | $113.49B 124.06B USD | 0 | -$1.88 -2.05 USD | |
| Bristol-Myers Squibb Company BRM.DE | $50.71 55.43 USD |
+2.66
|
$104.97B 114.75B USD | $1.04K 1.14K USD | $50.06 54.72 USD | $50.78 55.51 USD | $104.97B 114.75B USD | 0 | -$4.02 -4.3 USD | |
| Medtronic plc 2M6.DE | $76.53 83.66 USD |
+0.64
|
$98.15B 107.29B USD | $2.55K 2.79K USD | $75.91 82.98 USD | $79.64 87.06 USD | $98.15B 107.29B USD | 25.59 | $2.99 3.27 USD | |
| CVS Health Corporation CVS.DE | $64.63 70.65 USD |
+11.26
|
$81.65B 89.26B USD | $3.6K 3.94K USD | $61.95 67.72 USD | $64.76 70.79 USD | $81.65B 89.26B USD | 19.40 | $3.33 3.64 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.DE | $139.04 151.99 USD |
+2.75
|
$62.46B 68.28B USD | $555 606.69 USD | $138.2 151.07 USD | $140.2 153.26 USD | $62.46B 68.28B USD | 27.91 | $4.98 5.44 USD | |
| Becton, Dickinson and Company BOX.DE | $187.15 204.58 USD |
0
|
$53.74B 58.74B USD | $351 383.69 USD | $175.95 192.34 USD | $187.15 204.58 USD | $53.74B 58.74B USD | 34.59 | $5.41 5.91 USD | |
| Edwards Lifesciences Corporation EWL.DE | $64.92 70.97 USD |
+6.78
|
$39.29B 42.95B USD | $1 1.09 USD | $64.92 70.97 USD | $64.92 70.97 USD | $39.29B 42.95B USD | 30.47 | $2.13 2.33 USD | |
| Veeva Systems Inc. VEE.DE | $201.3 220.05 USD |
+4.38
|
$33.21B 36.3B USD | $84 91.82 USD | $199.95 218.57 USD | $201.3 220.05 USD | $33.21B 36.3B USD | 51.22 | $3.93 4.3 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.DE | $109 119.15 USD |
-0.09
|
$15.95B 17.44B USD | $271 296.24 USD | $109 119.15 USD | $111.85 122.27 USD | $15.95B 17.44B USD | 10.70 | $10.18 11.13 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $152.2 166.38 USD |
+4.39
|
$11.6B 12.68B USD | $2.62K 2.87K USD | $145.8 159.38 USD | $153.4 167.69 USD | $11.6B 12.68B USD | 125.78 | $1.21 1.32 USD | |
| Illumina, Inc. ILU.DE | $69.25 75.7 USD |
+5.9
|
$11.22B 12.26B USD | $2.12K 2.32K USD | $67.97 74.3 USD | $69.87 76.38 USD | $11.22B 12.26B USD | 0 | -$7 -7.6 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.4 46.35 USD |
+0.47
|
$1.43B 1.56B USD | $511 558.59 USD | $42 45.91 USD | $42.4 46.35 USD | $1.43B 1.56B USD | 24.50 | $1.73 1.89 USD | |
| Nexus AG NXU.DE | $69.7 76.19 USD |
-3.73
|
$1.2B 1.32B USD | $528 577.18 USD | $69 75.43 USD | $70.7 77.28 USD | $1.2B 1.32B USD | 38.93 | $1.79 1.96 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $52 56.84 USD |
+3.59
|
$1.08B 1.18B USD | $3.87K 4.22K USD | $51.6 56.41 USD | $53.4 58.37 USD | $1.08B 1.18B USD | 8.63 | $6.02 6.58 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $14 15.3 USD |
-1.41
|
$937.14M 1.02B USD | $2.43K 2.66K USD | $13.8 15.09 USD | $14.3 15.63 USD | $937.14M 1.02B USD | 21.53 | $0.65 0.71 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| PharmaSGP Holding SE PSG.DE | $24.8 27.11 USD |
+0.81
|
$297.36M 325.05M USD | $449 490.82 USD | $24 26.24 USD | $24.8 27.11 USD | $297.36M 325.05M USD | 15.79 | $1.57 1.72 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.82 3.08 USD |
0
|
$133.95M 146.43M USD | $4.5K 4.92K USD | $2.82 3.08 USD | $2.86 3.13 USD | $133.95M 146.43M USD | 0 | -$0.24 -0.2 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.68 2.93 USD |
-0.74
|
$124.9M 136.53M USD | $12.8K 13.99K USD | $2.59 2.83 USD | $2.71 2.96 USD | $124.9M 136.53M USD | 0 | -$0.41 -0.4 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.DE | $22.2 24.27 USD |
+2.78
|
$95.05M 103.9M USD | $574 627.46 USD | $21.2 23.17 USD | $22.3 24.38 USD | $95.05M 103.9M USD | 0.79 | $27.91 30.51 USD | |
| Apontis Pharma AG APPH.DE | $11.15 12.19 USD |
-0.89
|
$92.88M 101.53M USD | $100 109.31 USD | $11.15 12.19 USD | $11.25 12.3 USD | $92.88M 101.53M USD | 123.88 | $0.09 0.1 USD | |
| LIMES Schlosskliniken AG LIK.DE | $278 303.89 USD |
+1.46
|
$81.51M 89.1M USD | $28 30.61 USD | $278 303.89 USD | $278 303.89 USD | $81.51M 89.1M USD | 19.06 | $14.58 15.94 USD | |
| FamiCord AG V3V.DE | $3.98 4.35 USD |
+2.05
|
$69.38M 75.84M USD | $772 843.9 USD | $3.8 4.15 USD | $3.98 4.35 USD | $69.38M 75.84M USD | 23.41 | $0.17 0.19 USD | |
| DocCheck AG AJ91.DE | $9.3 10.17 USD |
+1.09
|
$47.19M 51.58M USD | $1.17K 1.28K USD | $8.9 9.73 USD | $9.3 10.17 USD | $47.19M 51.58M USD | 19.37 | $0.48 0.52 USD | |
| MeVis Medical Solutions AG M3V.DE | $25.8 28.2 USD |
-0.77
|
$46.96M 51.33M USD | $333 364.01 USD | $25.4 27.77 USD | $25.8 28.2 USD | $46.96M 51.33M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.28 1.4 USD |
0
|
$26.84M 29.34M USD | $1.17K 1.28K USD | $1.28 1.4 USD | $1.28 1.4 USD | $26.84M 29.34M USD | 0 | -$0.68 -0.7 USD | |
| aap Implantate AG AAQ1.DE | $1.63 1.78 USD |
0
|
$22.64M 24.75M USD | $2.5K 2.73K USD | $1.55 1.69 USD | $1.68 1.84 USD | $22.64M 24.75M USD | 0 | -$0.49 -0.5 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.DE | $3.35 3.66 USD |
0
|
$18.13M 19.82M USD | $610 666.81 USD | $3.2 3.5 USD | $3.35 3.66 USD | $18.13M 19.82M USD | 0 | -$0.18 -0.1 USD | |
| SynBiotic SE SBX.DE | $3.1 3.39 USD |
+7.08
|
$17.36M 18.98M USD | $728 795.8 USD | $2.89 3.15 USD | $3.1 3.39 USD | $17.36M 18.98M USD | 0 | -$2.24 -2.4 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.32 0.35 USD |
0
|
$164.4K 179.71K USD | $5.9K 6.45K USD | $0.32 0.35 USD | $3.2 3.5 USD | $164.4K 179.71K USD | 0 | -$1.29 -1.4 USD | |
| Sernova Biotherapeutics Inc PSH.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}