$2.24T
Total marketcap
$81.38B
Total volume
BTC 56.27%     ETH 8.94%
Dominance

Country: Germany Exchange: Stuttgart Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de CytoDyn Inc. 296.SG DE €0.24 0.28 USD
0
€334.22M 385.8M USD €0.00 0 USD €0.24 0.28 USD €0.24 0.28 USD €334.22M 385.8M USD 0 -€0.03 -0.03 USD
de Beximco Pharmaceuticals PLC. R2WA.SG DE €0.41 0.47 USD
0
€284.60M 328.52M USD €0.00 0 USD €0.41 0.47 USD €0.41 0.47 USD €284.60M 328.52M USD 4.09 €0.10 0.12 USD
de Northwest Biotherapeutics, Inc. NBYB.SG DE €0.16 0.19 USD
0
€264.58M 305.41M USD €0.00 0 USD €0.16 0.19 USD €0.16 0.19 USD €264.58M 305.41M USD 0 -€0.03 -0.03 USD
de Sensorion SA RFM.SG DE €0.29 0.34 USD
-3.97
€168.79M 194.84M USD €0.00 0 USD €0.29 0.33 USD €0.30 0.35 USD €168.79M 194.84M USD 0 -€0.10 -0.1 USD
de Aton 3HB.SG DE €0.01 0.01 USD
+70.59
€11.69M 13.49M USD €0.00 0 USD €0.01 0.0096 USD €0.01 0.01 USD €11.69M 13.49M USD 0 €0.00 0 USD
de Merck KGaA MRKC.SG DE €27.00 31.17 USD
+0.75
€59.16B 68.29B USD €0.00 0 USD €26.80 30.94 USD €27.20 31.4 USD €59.16B 68.29B USD 23.07 €1.17 1.35 USD
de Cencora, Inc. ABG.SG DE €242.20 279.58 USD
-0.78
€47.12B 54.4B USD €0.00 0 USD €241.40 278.66 USD €242.60 280.04 USD €47.12B 54.4B USD 21.37 €11.33 13.08 USD
de Insmed Incorporated IM8N.SG DE €79.13 91.34 USD
+0.05
€17.15B 19.8B USD €0.00 0 USD €78.79 90.95 USD €79.70 92 USD €17.15B 19.8B USD 0 -€5.00 -5.7 USD
de Hologic, Inc. HO1.SG DE €65.54 75.66 USD
0
€14.83B 17.12B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €14.83B 17.12B USD 0 €0.00 0 USD
de Financière de Tubize SA FTD.SG DE €232.60 268.5 USD
+1.39
€10.35B 11.95B USD €0.00 0 USD €230.40 265.96 USD €232.60 268.5 USD €10.35B 11.95B USD 111.29 €2.09 2.41 USD
de Krystal Biotech, Inc. 4KB.SG DE €269.80 311.44 USD
-0.07
€7.95B 9.18B USD €0.00 0 USD €269.00 310.52 USD €269.80 311.44 USD €7.95B 9.18B USD 41.63 €6.48 7.48 USD
de Alibaba Health Information Technology Limited TWY.SG DE €0.37 0.43 USD
-0.7
€6.14B 7.09B USD €22.60K 26.09K USD €0.37 0.42 USD €0.38 0.44 USD €6.14B 7.09B USD 18.57 €0.02 0.02 USD
de Avantor, Inc. AVG.SG DE €8.39 9.68 USD
+0.55
€5.73B 6.61B USD €0.00 0 USD €8.31 9.59 USD €8.39 9.68 USD €5.73B 6.61B USD 0 -€0.70 -0.8 USD
de Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG DE €1.75 2.02 USD
+0.11
€4.67B 5.39B USD €0.00 0 USD €1.74 2.01 USD €1.76 2.03 USD €4.67B 5.39B USD 10.29 €0.17 0.2 USD
de Hypera S.A. HM6A.SG DE €3.38 3.9 USD
-1.74
€2.38B 2.75B USD €0.00 0 USD €3.38 3.9 USD €3.38 3.9 USD €2.38B 2.75B USD 7.68 €0.44 0.51 USD
de IDEAYA Biosciences, Inc. 30J.SG DE €23.84 27.52 USD
+0.25
€2.26B 2.6B USD €0.00 0 USD €23.76 27.43 USD €23.84 27.52 USD €2.26B 2.6B USD 0 -€1.36 -1.5 USD
de Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG DE €2.64 3.05 USD
-1.49
€2.03B 2.35B USD €0.00 0 USD €2.64 3.05 USD €2.64 3.05 USD €2.03B 2.35B USD 7.33 €0.36 0.42 USD
de China Traditional Chinese Medicine Holdings Co. Limited WSG.SG DE €0.22 0.25 USD
0
€1.11B 1.28B USD €0.00 0 USD €0.22 0.25 USD €0.22 0.25 USD €1.11B 1.28B USD 0 -€0.01 -0.01 USD
de IRADIMED CORPORATION 46K.SG DE €82.50 95.23 USD
-0.6
€1.05B 1.22B USD €0.00 0 USD €82.50 95.23 USD €82.50 95.23 USD €1.05B 1.22B USD 51.88 €1.59 1.84 USD
de New Horizon Health Limited 6YZ.SG DE €1.88 2.17 USD
0
€978.74M 1.13B USD €0.00 0 USD €1.88 2.17 USD €1.88 2.17 USD €978.74M 1.13B USD 62.66 €0.03 0.03 USD
de CanSino Biologics Inc. CJH.SG DE €2.48 2.86 USD
-0.79
€612.67M 707.22M USD €0.00 0 USD €2.48 2.86 USD €2.52 2.91 USD €612.67M 707.22M USD 248.00 €0.01 0.01 USD
de Veradigm Inc. AL21.SG DE €3.40 3.92 USD
0
€458.40M 529.14M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €458.40M 529.14M USD 0 €0.00 0 USD
de Genfit S.A. XUP.SG DE €8.75 10.1 USD
+4.17
€438.34M 505.99M USD €0.00 0 USD €8.40 9.7 USD €8.75 10.1 USD €438.34M 505.99M USD 0 -€1.72 -1.9 USD
de NRC Health NR1A.SG DE €18.20 21.01 USD
0
€410.17M 473.47M USD €0.00 0 USD €18.10 20.89 USD €18.40 21.24 USD €410.17M 473.47M USD 53.52 €0.34 0.39 USD
de Egetis Therapeutics AB (publ) P0F.SG DE €0.47 0.54 USD
+1.2
€216.43M 249.84M USD €0.00 0 USD €0.46 0.53 USD €0.48 0.55 USD €216.43M 249.84M USD 0 -€0.08 -0.09 USD
de Devyser Diagnostics AB (publ) OL0.SG DE €8.25 9.52 USD
-1.32
€138.51M 159.88M USD €0.00 0 USD €8.20 9.47 USD €8.36 9.65 USD €138.51M 159.88M USD 103.12 €0.08 0.09 USD
de Zentek Ltd. ZAY.SG DE €0.95 1.1 USD
+0.53
€105.32M 121.58M USD €0.00 0 USD €3.65 4.21 USD €3.65 4.21 USD €105.32M 121.58M USD 0 -€0.05 -0.05 USD
de ABIONYX Pharma SA 609.SG DE €2.67 3.08 USD
+2.5
€94.18M 108.72M USD €0.00 0 USD €2.60 3 USD €2.67 3.08 USD €94.18M 108.72M USD 0 -€0.16 -0.1 USD
de Infant Bacterial Therapeutics AB (publ) 9IB.SG DE €5.37 6.2 USD
-1.65
€72.34M 83.51M USD €0.00 0 USD €5.37 6.2 USD €5.45 6.29 USD €72.34M 83.51M USD 0 -€0.49 -0.5 USD
de Xspray Pharma AB (publ) 6XP.SG DE €1.36 1.57 USD
-2.16
€64.30M 74.22M USD €0.00 0 USD €1.36 1.57 USD €1.39 1.61 USD €64.30M 74.22M USD 0 -€0.38 -0.4 USD
de Provectus Biopharmaceuticals, Inc. PXY.SG DE €0.05 0.05 USD
0
€57.64M 66.53M USD €3.00K 3.46K USD €0.05 0.05 USD €0.05 0.05 USD €57.64M 66.53M USD 0 -€0.01 -0.01 USD
de Mereo BioPharma Group plc MAH0.SG DE €0.27 0.31 USD
+2.31
€42.46M 49.01M USD €0.00 0 USD €0.26 0.3 USD €0.27 0.31 USD €42.46M 49.01M USD 0 -€0.17 -0.1 USD
de Sequana Medical NV 2SE.SG DE €0.51 0.59 USD
0
€39.95M 46.11M USD €0.00 0 USD €0.51 0.59 USD €0.55 0.63 USD €39.95M 46.11M USD 0 -€1.23 -1.4 USD
de Biotechnology Assets SA 041.SG DE €0.25 0.29 USD
0
€18.78M 21.68M USD €0.00 0 USD €0.25 0.29 USD €0.25 0.29 USD €18.78M 21.68M USD 0 -€0.03 -0.03 USD
de Trees Corporation 7A7.SG DE €0.10 0.11 USD
0
€10.79M 12.46M USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €10.79M 12.46M USD 0 -€0.09 -0.1 USD
de Synairgen plc OMY.SG DE €0.00 0.0011 USD
0
€7.72M 8.91M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.72M 8.91M USD 0 €0.00 0 USD
de OptiBiotix Health Plc OB3.SG DE €0.07 0.08 USD
+2.13
€7.44M 8.59M USD €0.00 0 USD €0.07 0.08 USD €0.07 0.08 USD €7.44M 8.59M USD 0 -€0.04 -0.04 USD
de Pure Biologics S.A. PQB.SG DE €0.47 0.54 USD
-3.01
€7.07M 8.16M USD €0.00 0 USD €0.45 0.52 USD €0.47 0.55 USD €7.07M 8.16M USD 0 -€0.39 -0.4 USD
de Quantum Genomics Société Anonyme 2QG.SG DE €0.07 0.08 USD
0
€4.61M 5.33M USD €0.00 0 USD €0.07 0.08 USD €0.07 0.08 USD €4.61M 5.33M USD 0 -€0.80 -0.9 USD
de Aqua Bio Technology ASA 3FZ.SG DE €0.50 0.58 USD
0
€2.95M 3.4M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.95M 3.4M USD 0 €0.00 0 USD
de Netcare Limited NH7.SG DE €0.00 0.0028 USD
0
€2.89M 3.33M USD €0.00 0 USD €0.00 0.0023 USD €0.00 0.0028 USD €2.89M 3.33M USD 0.031 €0.08 0.09 USD
de iZafe Group AB (publ) M02.SG DE €0.00 0.0011 USD
0
€409.22K 472.37K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €409.22K 472.37K USD 0 €0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency