$2.23T
Total marketcap
$81.67B
Total volume
BTC 56.27%     ETH 8.94%
Dominance

Country: Germany Exchange: Stuttgart Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de CytoDyn Inc. 296.SG DE €0.24 0.28 USD
0
€334.22M 385.8M USD €0.00 0 USD €0.24 0.28 USD €0.24 0.28 USD €334.22M 385.8M USD 0 -€0.03 -0.03 USD
de Beximco Pharmaceuticals PLC. R2WA.SG DE €0.41 0.47 USD
0
€284.60M 328.52M USD €0.00 0 USD €0.41 0.47 USD €0.41 0.47 USD €284.60M 328.52M USD 4.09 €0.10 0.12 USD
de Northwest Biotherapeutics, Inc. NBYB.SG DE €0.16 0.19 USD
0
€264.58M 305.41M USD €0.00 0 USD €0.16 0.19 USD €0.16 0.19 USD €264.58M 305.41M USD 0 -€0.03 -0.03 USD
de Sensorion SA RFM.SG DE €0.29 0.33 USD
-5.12
€166.76M 192.49M USD €0.00 0 USD €0.29 0.33 USD €0.30 0.35 USD €166.76M 192.49M USD 0 -€0.10 -0.1 USD
de Aton 3HB.SG DE €0.01 0.01 USD
+64.71
€11.29M 13.03M USD €0.00 0 USD €0.01 0.0096 USD €0.01 0.01 USD €11.29M 13.03M USD 0 €0.00 0 USD
de Merck KGaA MRKC.SG DE €26.80 30.94 USD
0
€58.72B 67.79B USD €0.00 0 USD €26.80 30.94 USD €27.40 31.63 USD €58.72B 67.79B USD 22.90 €1.17 1.35 USD
de Cencora, Inc. ABG.SG DE €244.10 281.77 USD
0
€47.49B 54.82B USD €0.00 0 USD €239.00 275.89 USD €244.40 282.12 USD €47.49B 54.82B USD 21.54 €11.33 13.08 USD
de Insmed Incorporated IM8N.SG DE €79.09 91.3 USD
0
€17.14B 19.79B USD €0.00 0 USD €78.93 91.11 USD €84.81 97.9 USD €17.14B 19.79B USD 0 -€5.00 -5.7 USD
de Hologic, Inc. HO1.SG DE €65.54 75.66 USD
0
€14.83B 17.12B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €14.83B 17.12B USD 0 €0.00 0 USD
de Financière de Tubize SA FTD.SG DE €230.40 265.96 USD
+0.44
€10.26B 11.84B USD €0.00 0 USD €230.40 265.96 USD €230.40 265.96 USD €10.26B 11.84B USD 110.23 €2.09 2.41 USD
de Krystal Biotech, Inc. 4KB.SG DE €270.00 311.67 USD
0
€7.96B 9.19B USD €0.00 0 USD €262.70 303.24 USD €271.90 313.86 USD €7.96B 9.19B USD 41.66 €6.48 7.48 USD
de Alibaba Health Information Technology Limited TWY.SG DE €0.37 0.43 USD
-0.8
€6.14B 7.08B USD €22.60K 26.09K USD €0.37 0.42 USD €0.38 0.44 USD €6.14B 7.08B USD 18.55 €0.02 0.02 USD
de Avantor, Inc. AVG.SG DE €8.34 9.63 USD
0
€5.69B 6.57B USD €0.00 0 USD €8.33 9.62 USD €8.57 9.9 USD €5.69B 6.57B USD 0 -€0.70 -0.8 USD
de Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG DE €1.76 2.03 USD
+0.51
€4.69B 5.42B USD €0.00 0 USD €1.74 2.01 USD €1.76 2.03 USD €4.69B 5.42B USD 10.33 €0.17 0.2 USD
de Hypera S.A. HM6A.SG DE €3.38 3.9 USD
-1.74
€2.38B 2.75B USD €0.00 0 USD €3.38 3.9 USD €3.38 3.9 USD €2.38B 2.75B USD 7.68 €0.44 0.51 USD
de IDEAYA Biosciences, Inc. 30J.SG DE €23.78 27.45 USD
0
€2.25B 2.6B USD €0.00 0 USD €23.39 27 USD €24.32 28.07 USD €2.25B 2.6B USD 0 -€1.36 -1.5 USD
de Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG DE €2.64 3.05 USD
-1.49
€2.03B 2.35B USD €0.00 0 USD €2.64 3.05 USD €2.64 3.05 USD €2.03B 2.35B USD 7.33 €0.36 0.42 USD
de China Traditional Chinese Medicine Holdings Co. Limited WSG.SG DE €0.22 0.25 USD
0
€1.11B 1.28B USD €0.00 0 USD €0.22 0.25 USD €0.22 0.25 USD €1.11B 1.28B USD 0 -€0.01 -0.01 USD
de IRADIMED CORPORATION 46K.SG DE €83.00 95.81 USD
0
€1.06B 1.22B USD €0.00 0 USD €82.50 95.23 USD €84.50 97.54 USD €1.06B 1.22B USD 52.20 €1.59 1.84 USD
de New Horizon Health Limited 6YZ.SG DE €1.88 2.17 USD
0
€978.74M 1.13B USD €0.00 0 USD €1.88 2.17 USD €1.88 2.17 USD €978.74M 1.13B USD 62.66 €0.03 0.03 USD
de CanSino Biologics Inc. CJH.SG DE €2.52 2.91 USD
+0.8
€622.55M 718.63M USD €0.00 0 USD €2.50 2.89 USD €2.52 2.91 USD €622.55M 718.63M USD 252.00 €0.01 0.01 USD
de Veradigm Inc. AL21.SG DE €3.40 3.92 USD
0
€458.40M 529.14M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €458.40M 529.14M USD 0 €0.00 0 USD
de Genfit S.A. XUP.SG DE €8.52 9.83 USD
+1.43
€426.82M 492.69M USD €0.00 0 USD €8.40 9.7 USD €8.52 9.83 USD €426.82M 492.69M USD 0 -€1.72 -1.9 USD
de NRC Health NR1A.SG DE €18.20 21.01 USD
0
€410.17M 473.47M USD €0.00 0 USD €16.40 18.93 USD €18.20 21.01 USD €410.17M 473.47M USD 53.52 €0.34 0.39 USD
de Egetis Therapeutics AB (publ) P0F.SG DE €0.46 0.54 USD
+0.76
€215.50M 248.76M USD €0.00 0 USD €0.46 0.53 USD €0.48 0.55 USD €215.50M 248.76M USD 0 -€0.08 -0.09 USD
de Devyser Diagnostics AB (publ) OL0.SG DE €8.36 9.65 USD
0
€140.35M 162.01M USD €0.00 0 USD €8.14 9.4 USD €8.59 9.92 USD €140.35M 162.01M USD 104.50 €0.08 0.09 USD
de Zentek Ltd. ZAY.SG DE €0.95 1.1 USD
+0.53
€105.32M 121.58M USD €0.00 0 USD €3.65 4.21 USD €3.65 4.21 USD €105.32M 121.58M USD 0 -€0.05 -0.05 USD
de ABIONYX Pharma SA 609.SG DE €2.65 3.06 USD
+1.73
€93.48M 107.9M USD €0.00 0 USD €2.60 3 USD €2.65 3.06 USD €93.48M 107.9M USD 0 -€0.16 -0.1 USD
de Infant Bacterial Therapeutics AB (publ) 9IB.SG DE €5.46 6.3 USD
0
€73.55M 84.91M USD €0.00 0 USD €5.34 6.16 USD €5.48 6.33 USD €73.55M 84.91M USD 0 -€0.49 -0.5 USD
de Xspray Pharma AB (publ) 6XP.SG DE €1.39 1.6 USD
0
€65.72M 75.86M USD €0.00 0 USD €1.28 1.48 USD €1.43 1.65 USD €65.72M 75.86M USD 0 -€0.38 -0.4 USD
de Provectus Biopharmaceuticals, Inc. PXY.SG DE €0.05 0.05 USD
0
€57.64M 66.53M USD €3.00K 3.46K USD €0.05 0.05 USD €0.05 0.05 USD €57.64M 66.53M USD 0 -€0.01 -0.01 USD
de Mereo BioPharma Group plc MAH0.SG DE €0.26 0.3 USD
+0.77
€41.82M 48.27M USD €0.00 0 USD €0.26 0.3 USD €0.26 0.3 USD €41.82M 48.27M USD 0 -€0.17 -0.1 USD
de Sequana Medical NV 2SE.SG DE €0.51 0.59 USD
0
€39.95M 46.11M USD €0.00 0 USD €0.51 0.59 USD €0.55 0.63 USD €39.95M 46.11M USD 0 -€1.23 -1.4 USD
de Biotechnology Assets SA 041.SG DE €0.25 0.29 USD
0
€18.78M 21.68M USD €0.00 0 USD €0.25 0.29 USD €0.25 0.29 USD €18.78M 21.68M USD 0 -€0.03 -0.03 USD
de Trees Corporation 7A7.SG DE €0.10 0.11 USD
0
€10.79M 12.46M USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €10.79M 12.46M USD 0 -€0.09 -0.1 USD
de Synairgen plc OMY.SG DE €0.00 0.0011 USD
0
€7.72M 8.91M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.72M 8.91M USD 0 €0.00 0 USD
de Pure Biologics S.A. PQB.SG DE €0.48 0.56 USD
0
€7.29M 8.42M USD €0.00 0 USD €0.48 0.56 USD €0.59 0.69 USD €7.29M 8.42M USD 0 -€0.39 -0.4 USD
de OptiBiotix Health Plc OB3.SG DE €0.07 0.08 USD
0
€7.28M 8.41M USD €0.00 0 USD €0.07 0.08 USD €0.07 0.08 USD €7.28M 8.41M USD 0 -€0.04 -0.04 USD
de Quantum Genomics Société Anonyme 2QG.SG DE €0.07 0.08 USD
0
€4.61M 5.33M USD €0.00 0 USD €0.07 0.08 USD €0.07 0.08 USD €4.61M 5.33M USD 0 -€0.80 -0.9 USD
de Aqua Bio Technology ASA 3FZ.SG DE €0.50 0.58 USD
0
€2.95M 3.4M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.95M 3.4M USD 0 €0.00 0 USD
de Netcare Limited NH7.SG DE €0.00 0.0028 USD
0
€2.89M 3.33M USD €0.00 0 USD €0.00 0.0023 USD €0.00 0.0028 USD €2.89M 3.33M USD 0.031 €0.08 0.09 USD
de iZafe Group AB (publ) M02.SG DE €0.00 0.0011 USD
0
€409.22K 472.37K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €409.22K 472.37K USD 0 €0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency