Country: Germany Exchange: Stuttgart Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CytoDyn Inc.
296.SG
DE
|
€0.24 0.28 USD |
0
|
€334.22M 385.8M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €334.22M 385.8M USD | 0 | -€0.03 -0.03 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.41 0.47 USD |
0
|
€284.60M 328.52M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €284.60M 328.52M USD | 4.09 | €0.10 0.12 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.16 0.19 USD |
0
|
€264.58M 305.41M USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €264.58M 305.41M USD | 0 | -€0.03 -0.03 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.29 0.34 USD |
-3.97
|
€168.79M 194.84M USD | €0.00 0 USD | €0.29 0.33 USD | €0.30 0.35 USD | €168.79M 194.84M USD | 0 | -€0.10 -0.1 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+70.59
|
€11.69M 13.49M USD | €0.00 0 USD | €0.01 0.0096 USD | €0.01 0.01 USD | €11.69M 13.49M USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€27.00 31.17 USD |
+0.75
|
€59.16B 68.29B USD | €0.00 0 USD | €26.80 30.94 USD | €27.20 31.4 USD | €59.16B 68.29B USD | 23.07 | €1.17 1.35 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€242.20 279.58 USD |
-0.78
|
€47.12B 54.4B USD | €0.00 0 USD | €241.40 278.66 USD | €242.60 280.04 USD | €47.12B 54.4B USD | 21.37 | €11.33 13.08 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€79.13 91.34 USD |
+0.05
|
€17.15B 19.8B USD | €0.00 0 USD | €78.79 90.95 USD | €79.70 92 USD | €17.15B 19.8B USD | 0 | -€5.00 -5.7 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€232.60 268.5 USD |
+1.39
|
€10.35B 11.95B USD | €0.00 0 USD | €230.40 265.96 USD | €232.60 268.5 USD | €10.35B 11.95B USD | 111.29 | €2.09 2.41 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€269.80 311.44 USD |
-0.07
|
€7.95B 9.18B USD | €0.00 0 USD | €269.00 310.52 USD | €269.80 311.44 USD | €7.95B 9.18B USD | 41.63 | €6.48 7.48 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.37 0.43 USD |
-0.7
|
€6.14B 7.09B USD | €22.60K 26.09K USD | €0.37 0.42 USD | €0.38 0.44 USD | €6.14B 7.09B USD | 18.57 | €0.02 0.02 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€8.39 9.68 USD |
+0.55
|
€5.73B 6.61B USD | €0.00 0 USD | €8.31 9.59 USD | €8.39 9.68 USD | €5.73B 6.61B USD | 0 | -€0.70 -0.8 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.75 2.02 USD |
+0.11
|
€4.67B 5.39B USD | €0.00 0 USD | €1.74 2.01 USD | €1.76 2.03 USD | €4.67B 5.39B USD | 10.29 | €0.17 0.2 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.38 3.9 USD |
-1.74
|
€2.38B 2.75B USD | €0.00 0 USD | €3.38 3.9 USD | €3.38 3.9 USD | €2.38B 2.75B USD | 7.68 | €0.44 0.51 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€23.84 27.52 USD |
+0.25
|
€2.26B 2.6B USD | €0.00 0 USD | €23.76 27.43 USD | €23.84 27.52 USD | €2.26B 2.6B USD | 0 | -€1.36 -1.5 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.64 3.05 USD |
-1.49
|
€2.03B 2.35B USD | €0.00 0 USD | €2.64 3.05 USD | €2.64 3.05 USD | €2.03B 2.35B USD | 7.33 | €0.36 0.42 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€82.50 95.23 USD |
-0.6
|
€1.05B 1.22B USD | €0.00 0 USD | €82.50 95.23 USD | €82.50 95.23 USD | €1.05B 1.22B USD | 51.88 | €1.59 1.84 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€2.48 2.86 USD |
-0.79
|
€612.67M 707.22M USD | €0.00 0 USD | €2.48 2.86 USD | €2.52 2.91 USD | €612.67M 707.22M USD | 248.00 | €0.01 0.01 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€8.75 10.1 USD |
+4.17
|
€438.34M 505.99M USD | €0.00 0 USD | €8.40 9.7 USD | €8.75 10.1 USD | €438.34M 505.99M USD | 0 | -€1.72 -1.9 USD | ||
|
NRC Health
NR1A.SG
DE
|
€18.20 21.01 USD |
0
|
€410.17M 473.47M USD | €0.00 0 USD | €18.10 20.89 USD | €18.40 21.24 USD | €410.17M 473.47M USD | 53.52 | €0.34 0.39 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.47 0.54 USD |
+1.2
|
€216.43M 249.84M USD | €0.00 0 USD | €0.46 0.53 USD | €0.48 0.55 USD | €216.43M 249.84M USD | 0 | -€0.08 -0.09 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€8.25 9.52 USD |
-1.32
|
€138.51M 159.88M USD | €0.00 0 USD | €8.20 9.47 USD | €8.36 9.65 USD | €138.51M 159.88M USD | 103.12 | €0.08 0.09 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.67 3.08 USD |
+2.5
|
€94.18M 108.72M USD | €0.00 0 USD | €2.60 3 USD | €2.67 3.08 USD | €94.18M 108.72M USD | 0 | -€0.16 -0.1 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.37 6.2 USD |
-1.65
|
€72.34M 83.51M USD | €0.00 0 USD | €5.37 6.2 USD | €5.45 6.29 USD | €72.34M 83.51M USD | 0 | -€0.49 -0.5 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.36 1.57 USD |
-2.16
|
€64.30M 74.22M USD | €0.00 0 USD | €1.36 1.57 USD | €1.39 1.61 USD | €64.30M 74.22M USD | 0 | -€0.38 -0.4 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.27 0.31 USD |
+2.31
|
€42.46M 49.01M USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €42.46M 49.01M USD | 0 | -€0.17 -0.1 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.78M 21.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 12.46M USD | 0 | -€0.09 -0.1 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
+2.13
|
€7.44M 8.59M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.44M 8.59M USD | 0 | -€0.04 -0.04 USD | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.47 0.54 USD |
-3.01
|
€7.07M 8.16M USD | €0.00 0 USD | €0.45 0.52 USD | €0.47 0.55 USD | €7.07M 8.16M USD | 0 | -€0.39 -0.4 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
|
Aqua Bio Technology ASA
3FZ.SG
DE
|
€0.50 0.58 USD |
0
|
€2.95M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.00 0.0028 USD |
0
|
€2.89M 3.33M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €2.89M 3.33M USD | 0.031 | €0.08 0.09 USD | ||
|
iZafe Group AB (publ)
M02.SG
DE
|
€0.00 0.0011 USD |
0
|
€409.22K 472.37K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.22K 472.37K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}