Country: Germany Sector: Financial Services Industry: Banks-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (70)
- {{country.name}}
- All countries
- United States (93)
- Argentina (10)
- Australia (11)
- Austria (13)
- Belgium (2)
- Brazil (15)
- Canada (22)
- Chile (4)
- China (5)
- Germany (70)
- Hong Kong (7)
- Italy (2)
- Japan (3)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Poland (2)
- Qatar (2)
- South Africa (1)
- Spain (3)
- Sweden (2)
- Switzerland (5)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (56)
- Munich (1)
- Stuttgart (3)
- XETRA (10)
Financial Services (70)
- {{item.name}}
- All sectors
- Financial Services (70)
Banks-Diversified (70)
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.5999 0.66 USD |
-0.03
|
$279.05B 305.04B USD | $4.7K 5.14K USD | $0.5699 0.62 USD | $0.5999 0.66 USD | $279.05B 305.04B USD | 4.99 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.7299 0.8 USD |
+1.67
|
$190.65B 208.41B USD | $6K 6.56K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $190.65B 208.41B USD | 4.56 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.4899 0.54 USD |
-0.04
|
$183.75B 200.86B USD | $50.2K 54.88K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $183.75B 200.86B USD | 5.45 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.DE | $8.74 9.56 USD |
-0.21
|
$159.07B 173.89B USD | $466.06K 509.47K USD | $8.59 9.39 USD | $8.79 9.61 USD | $159.07B 173.89B USD | 7.73 | $1.13 1.24 USD | |
| HSBC Holdings plc HBC1.F | $8.68 9.48 USD |
-3.95
|
$153.53B 167.82B USD | $14.42K 15.76K USD | $8.6 9.4 USD | $8.83 9.65 USD | $153.53B 167.82B USD | 7.67 | $1.13 1.24 USD | |
| Banco Santander, S.A. BSD2.DE | $5.36 5.86 USD |
+2.58
|
$80.81B 88.34B USD | $211.11K 230.77K USD | $5.24 5.72 USD | $5.39 5.89 USD | $80.81B 88.34B USD | 6.95 | $0.77 0.84 USD | |
| Banco Santander, S.A. BSD2.F | $5.3 5.8 USD |
-1.3
|
$79.69B 87.11B USD | $5.17K 5.65K USD | $5.27 5.76 USD | $5.41 5.91 USD | $79.69B 87.11B USD | 6.88 | $0.77 0.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $10.64 11.63 USD |
-3.32
|
$61.22B 66.92B USD | $5.12K 5.6K USD | $10.41 11.37 USD | $10.66 11.65 USD | $61.22B 66.92B USD | 6.33 | $1.68 1.84 USD | |
| ING Groep N.V. INN1.DE | $15.62 17.07 USD |
+2.07
|
$49.53B 54.14B USD | $224.49K 245.39K USD | $15.43 16.86 USD | $15.71 17.18 USD | $49.53B 54.14B USD | 7.88 | $1.98 2.16 USD | |
| ING Groep N.V. INN1.F | $15.49 16.94 USD |
-0.04
|
$48.5B 53.02B USD | $12.5K 13.66K USD | $15.46 16.9 USD | $16.24 17.75 USD | $48.5B 53.02B USD | 7.82 | $1.98 2.16 USD | |
| Barclays PLC BCY.DE | $3.03 3.31 USD |
+5.62
|
$44.76B 48.92B USD | $1.01M 1.1M USD | $2.89 3.16 USD | $3.03 3.31 USD | $44.76B 48.92B USD | 7.38 | $0.41 0.45 USD | |
| ProCredit Holding AG PCZ.DE | $8.66 9.47 USD |
+5.87
|
$510.06M 557.57M USD | $51.21K 55.98K USD | $8.3 9.07 USD | $8.66 9.47 USD | $510.06M 557.57M USD | 4.89 | $1.77 1.93 USD | |
| JPMorgan Chase & Co. CMC.DE | $200.75 219.45 USD |
+3.34
|
$564.19B 616.74B USD | $3.32K 3.62K USD | $198.52 217.01 USD | $201.45 220.21 USD | $564.19B 616.74B USD | 11.15 | $17.99 19.67 USD | |
| JPMorgan Chase & Co. CMC.F | $200.25 218.9 USD |
+1.78
|
$559.92B 612.07B USD | $1.68K 1.83K USD | $198.48 216.97 USD | $201.6 220.38 USD | $559.92B 612.07B USD | 11.13 | $17.98 19.65 USD | |
| JPMorgan Chase & Co. CMCI.F | $17.8 19.46 USD |
+2.3
|
$558.5B 610.52B USD | $1 1.09 USD | $17.8 19.46 USD | $17.8 19.46 USD | $558.5B 610.52B USD | 10.17 | $1.75 1.91 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $11.5 12.57 USD |
0
|
$279.14B 305.14B USD | $420 459.12 USD | $11.5 12.57 USD | $11.5 12.57 USD | $279.14B 305.14B USD | 4.69 | $2.45 2.68 USD | |
| Bank of America Corporation NCB0.F | $11.4 12.46 USD |
+4.59
|
$257.6B 281.6B USD | $60 65.59 USD | $11.4 12.46 USD | $11.4 12.46 USD | $257.6B 281.6B USD | 10.27 | $1.11 1.21 USD | |
| Bank of America Corporation NCB.DE | $33.25 36.35 USD |
+3.97
|
$256.09B 279.94B USD | $3.09K 3.38K USD | $33.18 36.27 USD | $34.23 37.41 USD | $256.09B 279.94B USD | 11.38 | $2.92 3.19 USD | |
| Bank of America Corporation NCB.F | $33.25 36.35 USD |
+2.18
|
$252.79B 276.34B USD | $3.18K 3.48K USD | $33.07 36.15 USD | $33.67 36.8 USD | $252.79B 276.34B USD | 11.38 | $2.92 3.19 USD | |
| Agricultural Bank of China Limited EK7.F | $0.4799 0.53 USD |
-1.37
|
$212.93B 232.76B USD | $1 1.09 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $212.93B 232.76B USD | 5.36 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.DE | $58.93 64.42 USD |
+5.14
|
$194.33B 212.43B USD | $111 121.34 USD | $58.16 63.58 USD | $59.03 64.53 USD | $194.33B 212.43B USD | 12.05 | $4.89 5.35 USD | |
| Wells Fargo & Company NWT.F | $58.45 63.89 USD |
+4.9
|
$193.89B 211.95B USD | $127 138.83 USD | $58.45 63.89 USD | $58.47 63.92 USD | $193.89B 211.95B USD | 11.95 | $4.89 5.35 USD | |
| Agricultural Bank of China Limited EK7A.F | $11.9 13.01 USD |
-10.53
|
$193.16B 211.15B USD | $22 24.05 USD | $11.9 13.01 USD | $11.9 13.01 USD | $193.16B 211.15B USD | 5.08 | $2.34 2.56 USD | |
| China Construction Bank Corporation C6TB.F | $14 15.3 USD |
-0.71
|
$186.19B 203.53B USD | $300 327.94 USD | $14 15.3 USD | $14 15.3 USD | $186.19B 203.53B USD | 4.26 | $3.28 3.59 USD | |
| Bank of China Limited W8VS.F | $11.6 12.68 USD |
-5.69
|
$173.36B 189.51B USD | $153 167.25 USD | $11.6 12.68 USD | $11.6 12.68 USD | $173.36B 189.51B USD | 4.95 | $2.34 2.56 USD | |
| HSBC Holdings plc HBC2.F | $43.4 47.44 USD |
+2.36
|
$163.16B 178.36B USD | $100 109.31 USD | $43.4 47.44 USD | $43.4 47.44 USD | $163.16B 178.36B USD | 7.69 | $5.64 6.17 USD | |
| Royal Bank of Canada RYC.F | $101.58 111.04 USD |
+1.97
|
$143.48B 156.85B USD | $67 73.24 USD | $100.82 110.21 USD | $102.56 112.11 USD | $143.48B 156.85B USD | 12.92 | $7.86 8.59 USD | |
| Commonwealth Bank of Australia CWW0.F | $80 87.45 USD |
+3.9
|
$136.73B 149.46B USD | $115 125.71 USD | $80 87.45 USD | $80 87.45 USD | $136.73B 149.46B USD | 25.15 | $3.18 3.48 USD | |
| Commonwealth Bank of Australia CWW.F | $81.46 89.05 USD |
+3.51
|
$136.21B 148.9B USD | $805 879.97 USD | $80.67 88.18 USD | $81.46 89.05 USD | $136.21B 148.9B USD | 25.61 | $3.18 3.48 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $10.33 11.29 USD |
+5.72
|
$118.86B 129.93B USD | $200 218.63 USD | $10.33 11.29 USD | $10.33 11.29 USD | $118.86B 129.93B USD | 9.93 | $1.04 1.14 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $10.1 11.04 USD |
+9.78
|
$118.28B 129.3B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $118.28B 129.3B USD | 9.71 | $1.04 1.14 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.45 10.33 USD |
+0.53
|
$108.74B 118.86B USD | $510 557.5 USD | $9.45 10.33 USD | $9.45 10.33 USD | $108.74B 118.86B USD | 9.08 | $1.04 1.14 USD | |
| Citigroup Inc. TRVC.DE | $55.25 60.4 USD |
+4.76
|
$105.65B 115.49B USD | $2.27K 2.49K USD | $54.73 59.83 USD | $55.49 60.66 USD | $105.65B 115.49B USD | 10.19 | $5.42 5.92 USD | |
| Citigroup Inc. TRVC.F | $55.27 60.42 USD |
+3.33
|
$104.21B 113.92B USD | $300 327.94 USD | $53.74 58.75 USD | $55.27 60.42 USD | $104.21B 113.92B USD | 10.19 | $5.42 5.92 USD | |
| The Toronto-Dominion Bank TDB.F | $51.31 56.09 USD |
+4.76
|
$93.09B 101.76B USD | $170 185.83 USD | $51.31 56.09 USD | $51.38 56.17 USD | $93.09B 101.76B USD | 16.99 | $3.02 3.3 USD | |
| Banco Santander, S.A. BSDK.F | $5.4 5.9 USD |
+4.85
|
$82.6B 90.29B USD | $1.65K 1.8K USD | $5.4 5.9 USD | $5.4 5.9 USD | $82.6B 90.29B USD | 7.01 | $0.77 0.84 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $20.06 21.92 USD |
+10.67
|
$77.71B 84.95B USD | $100 109.31 USD | $19.41 21.21 USD | $20.06 21.92 USD | $77.71B 84.95B USD | 9.59 | $2.09 2.28 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.4 12.46 USD |
+6.54
|
$74.17B 81.08B USD | $3 3.28 USD | $11.4 12.46 USD | $11.4 12.46 USD | $74.17B 81.08B USD | 9.11 | $1.25 1.37 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $10.9 11.92 USD |
+1.87
|
$63.39B 69.3B USD | $250 273.28 USD | $10.4 11.37 USD | $11 12.02 USD | $63.39B 69.3B USD | 6.48 | $1.68 1.84 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.75 0.81 USD |
+1.36
|
$63B 68.86B USD | $2K 2.19K USD | $0.7399 0.81 USD | $0.75 0.81 USD | $63B 68.86B USD | 4.96 | $0.15 0.16 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $10.46 11.43 USD |
-6.69
|
$60.19B 65.79B USD | $2.43K 2.66K USD | $10.46 11.43 USD | $11.08 12.11 USD | $60.19B 65.79B USD | 6.22 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $10.3 11.26 USD |
-3.74
|
$59.9B 65.48B USD | $5K 5.47K USD | $10.3 11.26 USD | $10.8 11.81 USD | $59.9B 65.48B USD | 6.13 | $1.68 1.84 USD | |
| National Australia Bank Limited NAL.F | $17.76 19.41 USD |
+4.78
|
$56.5B 61.76B USD | $67 73.24 USD | $17.76 19.41 USD | $17.76 19.41 USD | $56.5B 61.76B USD | 14.43 | $1.23 1.34 USD | |
| Westpac Banking Corporation WBC.F | $16.27 17.79 USD |
+1.24
|
$55.94B 61.15B USD | $1K 1.09K USD | $16.2 17.71 USD | $16.27 17.79 USD | $55.94B 61.15B USD | 15.64 | $1.04 1.14 USD | |
| The Bank of Nova Scotia BKN.F | $41.8 45.69 USD |
+0.47
|
$52.06B 56.91B USD | $338 369.48 USD | $41.2 45.04 USD | $41.88 45.78 USD | $52.06B 56.91B USD | 13.48 | $3.1 3.39 USD | |
| ING Groep N.V. INNA.F | $15.5 16.94 USD |
+1.31
|
$49.16B 53.74B USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $49.16B 53.74B USD | 7.82 | $1.98 2.16 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $50.46 55.16 USD |
+2.34
|
$48.15B 52.63B USD | $28 30.61 USD | $50.46 55.16 USD | $50.46 55.16 USD | $48.15B 52.63B USD | 10.25 | $4.92 5.38 USD | |
| Nu Holdings Ltd. M1Z.MU | $9.27 10.14 USD |
+10.56
|
$47.03B 51.41B USD | $101 110.41 USD | $8.94 9.77 USD | $9.27 10.14 USD | $47.03B 51.41B USD | 25.06 | $0.37 0.4 USD | |
| Nu Holdings Ltd. M1Z.F | $9.26 10.12 USD |
+5.55
|
$44.9B 49.08B USD | $800 874.51 USD | $9.13 9.97 USD | $9.41 10.29 USD | $44.9B 49.08B USD | 25.02 | $0.37 0.4 USD | |
| Barclays PLC BCY.F | $2.94 3.22 USD |
+5.07
|
$44.52B 48.67B USD | $250 273.28 USD | $2.91 3.18 USD | $2.94 3.22 USD | $44.52B 48.67B USD | 7.17 | $0.41 0.45 USD | |
| Barclays PLC BCY2.F | $11.7 12.79 USD |
+3.54
|
$43.88B 47.96B USD | $520 568.43 USD | $11.7 12.79 USD | $11.7 12.79 USD | $43.88B 47.96B USD | 7.13 | $1.64 1.79 USD | |
| Standard Chartered PLC STD0.F | $27 29.51 USD |
0
|
$31.93B 34.9B USD | $57 62.31 USD | $24.2 26.45 USD | $27 29.51 USD | $31.93B 34.9B USD | 10.75 | $2.51 2.74 USD | |
| National Bank of Canada NBC.F | $71.9 78.6 USD |
+4.05
|
$28.79B 31.47B USD | $37 40.45 USD | $71.9 78.6 USD | $71.9 78.6 USD | $28.79B 31.47B USD | 10.34 | $6.95 7.6 USD | |
| Standard Chartered PLC STD.F | $10.75 11.75 USD |
+2.14
|
$27.46B 30.02B USD | $6K 6.56K USD | $10.75 11.75 USD | $10.94 11.95 USD | $27.46B 30.02B USD | 8.59 | $1.25 1.37 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $13.1 14.32 USD |
+1.08
|
$18.59B 20.33B USD | $1K 1.09K USD | $13.1 14.32 USD | $13.1 14.32 USD | $18.59B 20.33B USD | 10.48 | $1.25 1.37 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $9.28 10.15 USD |
-6.13
|
$18.06B 19.74B USD | $400 437.25 USD | $9.28 10.15 USD | $9.3 10.17 USD | $18.06B 19.74B USD | 7.42 | $1.25 1.37 USD | |
| FirstRand Limited FSR.F | $29.2 31.92 USD |
+0.69
|
$17.09B 18.69B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $17.09B 18.69B USD | 8.74 | $3.34 3.65 USD | |
| FirstRand Limited FSRA.F | $2.94 3.21 USD |
+0.68
|
$17.09B 18.69B USD | $750 819.85 USD | $2.94 3.21 USD | $2.94 3.21 USD | $17.09B 18.69B USD | 8.90 | $0.33 0.36 USD | |
| ABN AMRO Bank N.V. AB2A.F | $16.7 18.26 USD |
+3.73
|
$14.91B 16.3B USD | $578 631.83 USD | $16.7 18.26 USD | $16.7 18.26 USD | $14.91B 16.3B USD | 6.16 | $2.71 2.96 USD | |
| ABN AMRO Bank N.V. AB2.F | $17.16 18.76 USD |
+2.97
|
$14.81B 16.18B USD | $2.2K 2.4K USD | $16.93 18.5 USD | $17.18 18.77 USD | $14.81B 16.18B USD | 6.33 | $2.71 2.96 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.2 2.4 USD |
+0.59
|
$11.85B 12.96B USD | $5K 5.47K USD | $2.2 2.4 USD | $2.21 2.41 USD | $11.85B 12.96B USD | 6.87 | $0.32 0.35 USD | |
| East West Bancorp, Inc. EW2.F | $67 73.24 USD |
-0.74
|
$9.28B 10.14B USD | $14 15.3 USD | $66 72.15 USD | $67 73.24 USD | $9.28B 10.14B USD | 8.82 | $7.59 8.3 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $22.84 24.97 USD |
+1.51
|
$3.1B 3.39B USD | $450 491.91 USD | $22.84 24.97 USD | $22.84 24.97 USD | $3.1B 3.39B USD | 5.20 | $4.39 4.8 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $32.4 35.42 USD |
-1.22
|
$1.39B 1.52B USD | $1 1.09 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.39B 1.52B USD | 7.55 | $4.29 4.69 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2.02 2.21 USD |
0
|
$824.5M 901.29M USD | $2.93K 3.2K USD | $2.02 2.21 USD | $2.02 2.21 USD | $824.5M 901.29M USD | 2.06 | $0.98 1.07 USD | |
| VP Bank AG 3VFN.F | $82 89.64 USD |
+3.8
|
$531.45M 580.95M USD | $35 38.26 USD | $82 89.64 USD | $82 89.64 USD | $531.45M 580.95M USD | 25.78 | $3.18 3.48 USD | |
| ProCredit Holding AG PCZ.F | $8.6 9.4 USD |
+6.7
|
$514.07M 561.95M USD | $868 948.84 USD | $8.3 9.07 USD | $8.6 9.4 USD | $514.07M 561.95M USD | 4.85 | $1.77 1.93 USD | |
| Wells Fargo & Company NWT0.F | $16.5 18.04 USD |
-1.79
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.5 18.04 USD | $0 0 USD | 3.59 | $4.59 5.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}