Result Page 2 for Country: Denmark Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (719)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Copenhagen (719)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (2)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Auto Parts (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (1)
- Textile Manufacturing (1)
- Packaging & Containers (1)
- Personal Services (1)
- Luxury Goods (1)
- Specialty Retail (1)
- Leisure (2)
- Asset Management (4)
- Banks-Regional (21)
- Mortgage Finance (1)
- Capital Markets (2)
- Insurance-Diversified (3)
- Real Estate-Development (2)
- Real Estate Services (10)
- Beverages-Brewers (5)
- Farm Products (2)
- Tobacco (1)
- Biotechnology (6)
- Drug Manufacturers-Specialty & Generic (1)
- Health Information Services (2)
- Medical Devices (6)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (1)
- Utilities-Renewable (2)
- Utilities-Regulated Water (1)
- Publishing (3)
- Entertainment (5)
- Internet Content & Information (2)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Midstream (1)
- Aerospace & Defense (2)
- Specialty Business Services (2)
- Rental & Leasing Services (2)
- Conglomerates (1)
- Engineering & Construction (2)
- Building Products & Equipment (3)
- Specialty Industrial Machinery (9)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (4)
- Airports & Air Services (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (2)
- Waste Management (1)
- Information Technology Services (6)
- Software-Application (19)
- Software-Infrastructure (2)
- Communication Equipment (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Djurslands Bank A/S DJUR.CO | $652 95.6 USD |
+0.62
|
$1.74B 254.74M USD | $1.04K 153.07 USD | $646 94.72 USD | $654 95.89 USD | $1.74B 254.74M USD | 7.32 | $88.97 13.04 USD | |
| Gyldendal A/S GYLD-A.CO | $1,590 233.13 USD |
-8.09
|
$1.61B 235.59M USD | $1 0.15 USD | $1,590 233.13 USD | $1,590 233.13 USD | $1.61B 235.59M USD | 70.69 | $22.49 3.3 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $153 22.43 USD |
+0.33
|
$1.49B 219.05M USD | $4.5K 660.09 USD | $152.5 22.36 USD | $153.5 22.51 USD | $1.49B 219.05M USD | 6.49 | $23.55 3.45 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $770 112.9 USD |
0
|
$1.39B 203.22M USD | $280 41.05 USD | $765 112.17 USD | $770 112.9 USD | $1.39B 203.22M USD | 6.25 | $123.12 18.05 USD | |
| Ress Life Investments A/S RLAINV.CO | $2,240 2448.62 USD |
-0.18
|
$168.22M 183.89M USD | $10 10.93 USD | $1,960 2142.54 USD | $1,960 2142.54 USD | $168.22M 183.89M USD | 0 | $0 0 USD | |
| Fynske Bank A/S FYNBK.CO | $157 23.02 USD |
0
|
$1.19B 174.49M USD | $2.21K 324.03 USD | $157 23.02 USD | $159 23.31 USD | $1.19B 174.49M USD | 10.69 | $14.68 2.15 USD | |
| HusCompagniet A/S HUSCO.CO | $54.2 7.95 USD |
+1.12
|
$1.16B 169.89M USD | $4.38K 641.91 USD | $53.4 7.83 USD | $55.4 8.12 USD | $1.16B 169.89M USD | 0 | -$0.2 -0.02 USD | |
| Kreditbanken A/S KRE.CO | $6,550 960.37 USD |
+0.77
|
$1.1B 161.53M USD | $5 0.73 USD | $6,550 960.37 USD | $6,550 960.37 USD | $1.1B 161.53M USD | 8.10 | $807.95 118.46 USD | |
| Flügger group A/S FLUG-B.CO | $336 49.26 USD |
+0.6
|
$1.01B 147.49M USD | $186 27.27 USD | $334 48.97 USD | $336 49.26 USD | $1.01B 147.49M USD | 19.31 | $17.4 2.55 USD | |
| FirstFarms A/S FFARMS.CO | $77 11.29 USD |
0
|
$942.35M 138.17M USD | $947 138.85 USD | $75.8 11.11 USD | $77.2 11.32 USD | $942.35M 138.17M USD | 0 | -$0.89 -0.1 USD | |
| Formuepleje LimiTTellus FPILIM.CO | $270.3 39.63 USD |
+0.37
|
$909.79M 133.39M USD | $13.86K 2.03K USD | $270.1 39.6 USD | $271.4 39.79 USD | $909.79M 133.39M USD | 8.60 | $31.41 4.6 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| TCM Group A/S TCM.CO | $76.6 11.23 USD |
-1.29
|
$799.75M 117.26M USD | $8.33K 1.22K USD | $75.6 11.08 USD | $78.6 11.52 USD | $799.75M 117.26M USD | 12.78 | $5.99 0.88 USD | |
| Lollands Bank A/S LOLB.CO | $670 98.24 USD |
0
|
$723.6M 106.1M USD | $164 24.05 USD | $670 98.24 USD | $675 98.97 USD | $723.6M 106.1M USD | 1.46 | $458.48 67.22 USD | |
| Nordfyns Bank A/S NRDF.CO | $440 64.51 USD |
0
|
$722.86M 105.99M USD | $3.79K 556.28 USD | $430 63.05 USD | $440 64.51 USD | $722.86M 105.99M USD | 9.75 | $45.1 6.61 USD | |
| Prime Office A/S PRIMOF.CO | $175 25.66 USD |
0
|
$660.65M 96.87M USD | $1.43K 209.81 USD | $175 25.66 USD | $175 25.66 USD | $660.65M 96.87M USD | 10.88 | $16.07 2.36 USD | |
| RTX A/S RTX.CO | $78.8 11.55 USD |
-0.25
|
$628.7M 92.18M USD | $14.05K 2.06K USD | $78.8 11.55 USD | $80 11.73 USD | $628.7M 92.18M USD | 60.61 | $1.3 0.19 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $146.8 21.52 USD |
-0.14
|
$619.89M 90.89M USD | $4.47K 654.96 USD | $146.2 21.44 USD | $148.6 21.79 USD | $619.89M 90.89M USD | 10.56 | $13.89 2.04 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Møns Bank A/S MNBA.CO | $266 39 USD |
+1.53
|
$532M 78M USD | $1.43K 208.94 USD | $262 38.41 USD | $274 40.17 USD | $532M 78M USD | 6.54 | $40.66 5.96 USD | |
| Park Street A/S PARKST-A.CO | $12.1 1.77 USD |
+0.83
|
$524.91M 76.96M USD | $4.3K 630.62 USD | $10.9 1.6 USD | $12.1 1.77 USD | $524.91M 76.96M USD | 75.62 | $0.16 0.02 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $590 86.51 USD |
-0.84
|
$486.75M 71.37M USD | $59 8.65 USD | $590 86.51 USD | $595 87.24 USD | $486.75M 71.37M USD | 8.06 | $73.13 10.72 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | $180 26.39 USD |
+3.45
|
$422.65M 61.97M USD | $2.57K 376.67 USD | $172 25.22 USD | $182 26.69 USD | $422.65M 61.97M USD | 8.21 | $21.92 3.21 USD | |
| North Media A/S NORTHM.CO | $41.2 6.04 USD |
-0.96
|
$408.07M 59.83M USD | $38.24K 5.61K USD | $41 6.01 USD | $42.6 6.25 USD | $408.07M 59.83M USD | 0 | -$15.91 -2.3 USD | |
| Papirfabrikken Invest A/S SIF.CO | $37.6 5.51 USD |
0
|
$372.3M 54.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.3M 54.59M USD | 0 | $0 0 USD | |
| Fast Ejendom Danmark A/S FED.CO | $135 19.79 USD |
-1.46
|
$351.94M 51.6M USD | $452 66.27 USD | $134 19.65 USD | $135 19.79 USD | $351.94M 51.6M USD | 3.81 | $35.41 5.19 USD | |
| Gabriel Holding A/S GABR.CO | $179 26.25 USD |
0
|
$338.31M 49.6M USD | $303 44.43 USD | $179 26.25 USD | $179 26.25 USD | $338.31M 49.6M USD | 7.30 | $24.51 3.59 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Aquaporin A/S AQP.CO | $12.55 1.84 USD |
0
|
$291.93M 42.8M USD | $3.39K 496.46 USD | $12.5 1.83 USD | $12.95 1.9 USD | $291.93M 42.8M USD | 0 | -$3.58 -0.5 USD | |
| Strategic Investments A/S STRINV.CO | $0.6999 0.1 USD |
0
|
$280.6M 41.14M USD | $38.28K 5.61K USD | $0.6999 0.1 USD | $0.7199 0.1 USD | $280.6M 41.14M USD | 0 | -$0.33 -0.04 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | $5.65 0.83 USD |
+0.89
|
$268.3M 39.34M USD | $4.18K 612.88 USD | $5.6 0.82 USD | $5.65 0.83 USD | $268.3M 39.34M USD | 113.00 | $0.05 0.007 USD | |
| Hvidbjerg Bank A/S HVID.CO | $154 22.58 USD |
0
|
$258.74M 37.94M USD | $1.2K 176.53 USD | $154 22.58 USD | $156 22.87 USD | $258.74M 37.94M USD | 1.56 | $98.28 14.41 USD | |
| German High Street Properties A/S GERHSP.CO | $67 9.82 USD |
0
|
$244.85M 35.9M USD | $120 17.59 USD | $67 9.82 USD | $67 9.82 USD | $244.85M 35.9M USD | 0 | -$0.3 -0.04 USD | |
| Swiss Properties Invest A/S SWISS.CO | $105 15.4 USD |
+0.96
|
$239.95M 35.18M USD | $1.95K 285.76 USD | $103 15.1 USD | $105 15.4 USD | $239.95M 35.18M USD | 4.15 | $25.3 3.71 USD | |
| SKAKO A/S SKAKO.CO | $69.2 10.15 USD |
0
|
$216.59M 31.76M USD | $195 28.59 USD | $68.4 10.03 USD | $69.2 10.15 USD | $216.59M 31.76M USD | 16.05 | $4.31 0.63 USD | |
| Roblon A/S RBLN-B.CO | $115 16.86 USD |
+1.77
|
$205.64M 30.15M USD | $1.75K 256.15 USD | $111 16.27 USD | $115 16.86 USD | $205.64M 30.15M USD | 7.93 | $14.5 2.13 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,900 571.82 USD |
0
|
$197.15M 28.91M USD | $15 2.2 USD | $3,900 571.82 USD | $3,900 571.82 USD | $197.15M 28.91M USD | 18.21 | $214.11 31.39 USD | |
| GreenMobility A/S GREENM.CO | $30.9 4.53 USD |
-0.32
|
$182.82M 26.81M USD | $1.87K 274.62 USD | $29.1 4.27 USD | $30.9 4.53 USD | $182.82M 26.81M USD | 17.75 | $1.74 0.26 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.7 0.98 USD |
+1.52
|
$178.47M 26.17M USD | $418 61.29 USD | $6.6 0.97 USD | $6.85 1 USD | $178.47M 26.17M USD | 0 | -$0.41 -0.06 USD | |
| Copenhagen Capital A/S CPHCAP-PREF.CO | $2.1 0.31 USD |
0
|
$170.87M 25.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.87M 25.05M USD | 0 | $0 0 USD | |
| Onxeo SA ONXEO.CO | $1.3 0.19 USD |
0
|
$166.93M 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.93M 24.48M USD | 0 | $0 0 USD | |
| Impero A/S IMPERO.CO | $6.8 1 USD |
-4.23
|
$161.67M 23.7M USD | $980 143.69 USD | $6.75 0.99 USD | $6.8 1 USD | $161.67M 23.7M USD | 0 | -$0.48 -0.07 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.34 0.2 USD |
0
|
$157.83M 23.14M USD | $164.12K 24.06K USD | $1.32 0.19 USD | $1.38 0.2 USD | $157.83M 23.14M USD | 0 | -$0.5 -0.07 USD | |
| HRC World Plc HRC.CO | $1.05 0.15 USD |
0
|
$146.16M 21.43M USD | $100 14.66 USD | $0.9899 0.15 USD | $0.9899 0.15 USD | $146.16M 21.43M USD | 0 | -$0.01 -0.001 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.22 0.47 USD |
-2.42
|
$145.66M 21.36M USD | $7.58K 1.11K USD | $3.22 0.47 USD | $3.3 0.48 USD | $145.66M 21.36M USD | 10.06 | $0.32 0.05 USD | |
| RIAS A/S RIAS-B.CO | $620 90.91 USD |
-1.59
|
$142.99M 20.97M USD | $15 2.2 USD | $620 90.91 USD | $620 90.91 USD | $142.99M 20.97M USD | 10.66 | $58.15 8.53 USD | |
| Dantax A/S DANT.CO | $472 69.21 USD |
-1.26
|
$141.6M 20.76M USD | $65 9.53 USD | $472 69.21 USD | $478 70.08 USD | $141.6M 20.76M USD | 42.18 | $11.19 1.64 USD | |
| RISMA Systems A/S RISMA.CO | $6 0.88 USD |
0
|
$130.16M 19.08M USD | $12.4K 1.82K USD | $6 0.88 USD | $6.2 0.91 USD | $130.16M 19.08M USD | 0 | -$0.35 -0.05 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $64 9.38 USD |
-6.57
|
$116.56M 17.09M USD | $141 20.67 USD | $64 9.38 USD | $64 9.38 USD | $116.56M 17.09M USD | 40.00 | $1.6 0.23 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| Nexcom A/S NEXCOM.CO | $4.14 0.61 USD |
-8.41
|
$93.7M 13.74M USD | $20.43K 3K USD | $4.14 0.61 USD | $4.52 0.66 USD | $93.7M 13.74M USD | 0 | -$0.73 -0.1 USD | |
| Konsolidator A/S KONSOL.CO | $3.7 0.54 USD |
-2.63
|
$88.34M 12.95M USD | $50 7.33 USD | $3.7 0.54 USD | $3.7 0.54 USD | $88.34M 12.95M USD | 0 | -$0.68 -0.09 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| Q-Interline A/S QINTER.CO | $4.84 0.71 USD |
-5.1
|
$87.74M 12.86M USD | $28.98K 4.25K USD | $4.62 0.68 USD | $5.05 0.74 USD | $87.74M 12.86M USD | 0 | -$0.72 -0.1 USD | |
| Agillic A/S AGILC.CO | $7.9 1.16 USD |
-4.24
|
$87.39M 12.81M USD | $25.97K 3.81K USD | $7.5 1.1 USD | $8.25 1.21 USD | $87.39M 12.81M USD | 0 | -$0.3 -0.04 USD | |
| Hove A/S HOVE.CO | $3.2 0.47 USD |
-2.74
|
$78.9M 11.57M USD | $19.03K 2.79K USD | $3.12 0.46 USD | $3.22 0.47 USD | $78.9M 11.57M USD | 14.54 | $0.22 0.03 USD | |
| Aalborg Boldspilklub A/S AAB.CO | $28.2 4.13 USD |
+2.92
|
$75.95M 11.14M USD | $1.28K 187.09 USD | $26.4 3.87 USD | $28.2 4.13 USD | $75.95M 11.14M USD | 0 | -$21.41 -3.1 USD | |
| Astralis A/S ASTRLS.CO | $1.15 0.17 USD |
0
|
$66.73M 9.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.73M 9.78M USD | 0 | $0 0 USD | |
| ViroGates A/S VIRO.CO | $8.12 1.19 USD |
-1.93
|
$62.8M 9.21M USD | $1.49K 217.73 USD | $7.74 1.13 USD | $8.12 1.19 USD | $62.8M 9.21M USD | 0 | -$1.95 -0.2 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| InterMail A/S IMAIL.CO | $15.9 2.33 USD |
0
|
$61.25M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.25M 8.98M USD | 0 | $0 0 USD | |
| Mdundo.com A/S MDUNDO.CO | $6 0.88 USD |
0
|
$61.18M 8.97M USD | $5K 733.25 USD | $6 0.88 USD | $6 0.88 USD | $61.18M 8.97M USD | 0 | -$0.96 -0.1 USD | |
| FOM Technologies A/S FOM.CO | $6.02 0.88 USD |
+0.33
|
$57.22M 8.39M USD | $9.89K 1.45K USD | $5.6 0.82 USD | $6.04 0.89 USD | $57.22M 8.39M USD | 0 | -$1.48 -0.2 USD | |
| Erria A/S ERRIA.CO | $4.66 0.68 USD |
+0.87
|
$52.89M 7.76M USD | $34.38K 5.04K USD | $4.64 0.68 USD | $4.68 0.69 USD | $52.89M 7.76M USD | 7.39 | $0.63 0.09 USD | |
| Wirtek A/S WIRTEK.CO | $6.1 0.89 USD |
+6.09
|
$48.32M 7.09M USD | $567 83.13 USD | $5.6 0.82 USD | $6.1 0.89 USD | $48.32M 7.09M USD | 0 | -$0.11 -0.01 USD | |
| Strategic Partners A/S ORPHA.CO | $1,120 164.22 USD |
0
|
$46.72M 6.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.72M 6.85M USD | 0 | $0 0 USD | |
| Movinn A/S MOVINN.CO | $2.56 0.38 USD |
-2.29
|
$42.84M 6.28M USD | $5.9K 865.06 USD | $2.56 0.38 USD | $2.56 0.38 USD | $42.84M 6.28M USD | 0 | -$0.44 -0.06 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| Scandinavian Brake Systems A/S SBS.CO | $12.2 1.79 USD |
0
|
$39.13M 5.74M USD | $70 10.26 USD | $12.2 1.79 USD | $12.2 1.79 USD | $39.13M 5.74M USD | 0 | -$8.1 -1.1 USD | |
| Rovsing A/S ROV.CO | $53 7.77 USD |
+8.16
|
$36.29M 5.32M USD | $3.68K 538.98 USD | $49 7.18 USD | $54 7.92 USD | $36.29M 5.32M USD | 0 | -$1.1 -0.1 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| DecideAct A/S ACT.CO | $1.42 0.21 USD |
+30.28
|
$30.1M 4.41M USD | $199 29.18 USD | $1.09 0.16 USD | $1.09 0.16 USD | $30.1M 4.41M USD | 0 | -$0.6 -0.08 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
| Alefarm Brewing A/S ALEFRM.CO | $1.79 0.26 USD |
-1.65
|
$25.33M 3.71M USD | $3.72K 545.72 USD | $1.72 0.25 USD | $1.82 0.27 USD | $25.33M 3.71M USD | 0 | -$0.23 -0.03 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | $18.3 2.68 USD |
0
|
$16.85M 2.47M USD | $437 64.07 USD | $18.3 2.68 USD | $18.3 2.68 USD | $16.85M 2.47M USD | 0 | -$2.48 -0.3 USD | |
| Monsenso A/S MONSO.CO | $0.25 0.04 USD |
+1.64
|
$16.53M 2.42M USD | $56.89K 8.34K USD | $0.1799 0.03 USD | $0.25 0.04 USD | $16.53M 2.42M USD | 0 | -$0.12 -0.01 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| NTR Holding A/S NTR-B.CO | $5 0.73 USD |
0
|
$12.37M 1.81M USD | $13.08K 1.92K USD | $5 0.73 USD | $5 0.73 USD | $12.37M 1.81M USD | 0 | -$0.7 -0.1 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
| P/F Atlantic Petroleum ATLA-DKK.CO | $2.4 0.35 USD |
-1.23
|
$8.87M 1.3M USD | $17.87K 2.62K USD | $2.11 0.31 USD | $2.57 0.38 USD | $8.87M 1.3M USD | 6.31 | $0.38 0.06 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
| SPARINVEST Sicav - Emerging Markets Bonds SSIEMBEURR.CO | $82.96 90.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ValueInvest Japan KL VAIJAPA.CO | $130.45 19.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - North America Enhanced NDINAEKL1.CO | $173.85 25.49 USD |
+0.93
|
$0 0 USD | $3.47K 509.22 USD | $172.95 25.36 USD | $173.85 25.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Securus SSISDKKR.CO | $1,294.2 189.76 USD |
+0.14
|
$0 0 USD | $18 2.64 USD | $1,294.2 189.76 USD | $1,294.2 189.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Nordea Invest - Emerging Markets Enhanced NDIEMMAENKL1.CO | $116.25 17.04 USD |
-0.17
|
$0 0 USD | $530 77.71 USD | $116.25 17.04 USD | $116.6 17.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nordiske Virks obl DKK h DKINVO.CO | $120.3 17.64 USD |
+0.46
|
$0 0 USD | $4.31K 631.35 USD | $119.9 17.58 USD | $120.3 17.64 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - US HY Bonds Short Duration (SKY Harbor) AKL SEISHP.CO | $96.1 14.09 USD |
0
|
$0 0 USD | $2.48K 362.89 USD | $96.1 14.09 USD | $96.1 14.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest - Defensiv 10 HAID10A.CO | $95.96 14.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - Global High Yield FPIGHY.CO | $92.28 13.53 USD |
0
|
$0 0 USD | $140 20.53 USD | $92.28 13.53 USD | $92.28 13.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Glbl Lange Ind.obl KL DKK d h DKIGLIO.CO | $83.98 12.31 USD |
+0.31
|
$0 0 USD | $4.63K 679 USD | $83.98 12.31 USD | $83.98 12.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - European Value SSIEUVEURR.CO | $208 227.37 USD |
0
|
$0 0 USD | $129 141.01 USD | $208 227.37 USD | $208 227.37 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Globale Value Aktier Akk MMIGLVAAKTAKK.CO | $151.65 22.24 USD |
0
|
$0 0 USD | $3.5K 513.17 USD | $151.55 22.22 USD | $151.65 22.24 USD | $0 0 USD | 14.47 | $10.48 1.54 USD | |
| Sparinvest INDEX USA Small Cap KL SPIUSSKL.CO | $110.05 16.14 USD |
+0.59
|
$0 0 USD | $24.74K 3.63K USD | $108.9 15.97 USD | $110.1 16.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||