Sonuç Sayfası 2 için Ülke: Danimarka Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Danimarka (719)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Copenhagen (719)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (2)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Otomobil Parçaları (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Lüks Mallar (1)
- Özel Perakende (1)
- Dinlence (2)
- Varlık Yönetimi (4)
- Bankalar-Bölgesel (21)
- İpotek Finansı (1)
- Sermaye Piyasaları (2)
- Sigorta-Çeşitli (3)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (10)
- İçecekler-Bira Üreticileri (5)
- Çiftlik Ürünleri (2)
- Tütün (1)
- Biyoteknoloji (6)
- İlaç Üreticileri-Özel ve Genel (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (6)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (1)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Su Tedariki (1)
- Yayımcılık (3)
- Eğlence (5)
- İnternet İçerikleri ve Bilgiler (2)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Orta Akım (1)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (2)
- Holdingler (1)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Özel Endüstriyel Makineler (9)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (6)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (6)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gyldendal A/S GYLD-B.CO | $322 47.21 USD |
-4.73
|
$1.57B 229.66M USD | $37 5.42 USD | $322 47.21 USD | $322 47.21 USD | $1.57B 229.66M USD | 14.34 | $22.44 3.29 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $785 115.1 USD |
0
|
$1.41B 207.18M USD | $317 46.48 USD | $785 115.1 USD | $790 115.83 USD | $1.41B 207.18M USD | 6.37 | $123.09 18.05 USD | |
| Ress Life Investments A/S RLAINV.CO | $2,221 2427.85 USD |
0
|
$166.79M 182.33M USD | $10 10.93 USD | $1,960 2142.54 USD | $1,960 2142.54 USD | $166.79M 182.33M USD | 0 | $0 0 USD | |
| Fynske Bank A/S FYNBK.CO | $160 23.46 USD |
0
|
$1.24B 181.16M USD | $1.11K 162.9 USD | $160 23.46 USD | $162 23.75 USD | $1.24B 181.16M USD | 10.89 | $14.69 2.15 USD | |
| Kreditbanken A/S KRE.CO | $7,150 1048.34 USD |
+2.14
|
$1.2B 176.33M USD | $22 3.23 USD | $6,950 1019.02 USD | $7,150 1048.34 USD | $1.2B 176.33M USD | 8.97 | $796.95 116.85 USD | |
| HusCompagniet A/S HUSCO.CO | $46.6 6.83 USD |
-1.69
|
$996.23M 146.07M USD | $25.42K 3.73K USD | $46.5 6.82 USD | $47.4 6.95 USD | $996.23M 146.07M USD | 0 | -$0.2 -0.02 USD | |
| Flügger group A/S FLUG-B.CO | $332 48.68 USD |
-0.6
|
$976.77M 143.22M USD | $297 43.55 USD | $330 48.38 USD | $332 48.68 USD | $976.77M 143.22M USD | 17.10 | $19.41 2.85 USD | |
| Formuepleje LimiTTellus FPILIM.CO | $273.52 40.1 USD |
+0.57
|
$920.63M 134.98M USD | $1.27K 185.77 USD | $271.9 39.87 USD | $271.9 39.87 USD | $920.63M 134.98M USD | 8.70 | $31.41 4.6 USD | |
| Nordfyns Bank A/S NRDF.CO | $560 82.11 USD |
+0.9
|
$920M 134.89M USD | $3.41K 499.68 USD | $555 81.37 USD | $560 82.11 USD | $920M 134.89M USD | 12.42 | $45.08 6.61 USD | |
| FirstFarms A/S FFARMS.CO | $75 11 USD |
+1.35
|
$917.87M 134.58M USD | $1.02K 149.41 USD | $74 10.85 USD | $76.4 11.2 USD | $917.87M 134.58M USD | 0 | -$0.89 -0.1 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| Lollands Bank A/S LOLB.CO | $735 107.77 USD |
-0.68
|
$793.8M 116.39M USD | $563 82.55 USD | $735 107.77 USD | $750 109.97 USD | $793.8M 116.39M USD | 1.61 | $456.51 66.93 USD | |
| TCM Group A/S TCM.CO | $75.8 11.11 USD |
+1.61
|
$782.89M 114.79M USD | $2.29K 335.91 USD | $74.4 10.91 USD | $75.8 11.11 USD | $782.89M 114.79M USD | 12.65 | $5.99 0.88 USD | |
| Prime Office A/S PRIMOF.CO | $185 27.12 USD |
+1.65
|
$698.4M 102.4M USD | $266 39 USD | $177 25.95 USD | $185 27.12 USD | $698.4M 102.4M USD | 11.51 | $16.06 2.35 USD | |
| RTX A/S RTX.CO | $82 12.02 USD |
+1.23
|
$660.7M 96.87M USD | $4.08K 597.63 USD | $81 11.88 USD | $83 12.17 USD | $660.7M 96.87M USD | 63.07 | $1.3 0.19 USD | |
| Møns Bank A/S MNBA.CO | $310 45.45 USD |
-1.27
|
$620M 90.91M USD | $1.67K 244.86 USD | $308 45.16 USD | $316 46.33 USD | $620M 90.91M USD | 7.62 | $40.66 5.96 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $137.2 20.12 USD |
+2.39
|
$575.03M 84.31M USD | $3.53K 518.01 USD | $135.6 19.88 USD | $138.2 20.26 USD | $575.03M 84.31M USD | 12.93 | $10.61 1.56 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $640 93.84 USD |
0
|
$528M 77.42M USD | $244 35.78 USD | $640 93.84 USD | $655 96.04 USD | $528M 77.42M USD | 8.45 | $75.71 11.1 USD | |
| Park Street A/S PARKST-A.CO | $12.7 1.86 USD |
0
|
$524.91M 76.96M USD | $75 11 USD | $12.7 1.86 USD | $12.7 1.86 USD | $524.91M 76.96M USD | 79.37 | $0.16 0.02 USD | |
| North Media A/S NORTHM.CO | $42.2 6.19 USD |
+0.72
|
$417.97M 61.28M USD | $6.34K 929.87 USD | $42 6.16 USD | $42.7 6.26 USD | $417.97M 61.28M USD | 0 | -$15.91 -2.3 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | $175 25.66 USD |
-1.69
|
$415.61M 60.94M USD | $284 41.64 USD | $175 25.66 USD | $177 25.95 USD | $415.61M 60.94M USD | 11.62 | $15.05 2.21 USD | |
| Papirfabrikken Invest A/S SIF.CO | $37.6 5.51 USD |
0
|
$372.3M 54.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.3M 54.59M USD | 0 | $0 0 USD | |
| Fast Ejendom Danmark A/S FED.CO | $134 19.65 USD |
+3.08
|
$368.14M 53.98M USD | $1.67K 245 USD | $132 19.35 USD | $139 20.38 USD | $368.14M 53.98M USD | 3.78 | $35.41 5.19 USD | |
| Gabriel Holding A/S GABR.CO | $194 28.44 USD |
0
|
$366.66M 53.76M USD | $25 3.67 USD | $194 28.44 USD | $194 28.44 USD | $366.66M 53.76M USD | 7.91 | $24.5 3.59 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | $7 1.03 USD |
-0.71
|
$334.78M 49.09M USD | $12.15K 1.78K USD | $7 1.03 USD | $7.2 1.06 USD | $334.78M 49.09M USD | 140.00 | $0.05 0.007 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| GreenMobility A/S GREENM.CO | $52.4 7.68 USD |
-4.03
|
$310.03M 45.46M USD | $6.18K 906.27 USD | $51.2 7.51 USD | $55 8.06 USD | $310.03M 45.46M USD | 30.11 | $1.74 0.26 USD | |
| Hvidbjerg Bank A/S HVID.CO | $166 24.34 USD |
+0.61
|
$278.9M 40.89M USD | $824 120.82 USD | $165 24.19 USD | $166 24.34 USD | $278.9M 40.89M USD | 1.68 | $98.29 14.41 USD | |
| Strategic Investments A/S STRINV.CO | $0.67 0.1 USD |
0
|
$276.59M 40.55M USD | $3.96K 580.62 USD | $0.67 0.1 USD | $0.67 0.1 USD | $276.59M 40.55M USD | 0 | -$0.33 -0.04 USD | |
| German High Street Properties A/S GERHSP.CO | $73 10.7 USD |
0
|
$274.08M 40.19M USD | $20 2.93 USD | $73 10.7 USD | $73 10.7 USD | $274.08M 40.19M USD | 0 | -$5.07 -0.7 USD | |
| Aquaporin A/S AQP.CO | $10.75 1.58 USD |
+2.38
|
$258.39M 37.89M USD | $5.71K 836.47 USD | $10.5 1.54 USD | $10.85 1.59 USD | $258.39M 37.89M USD | 0 | -$4.99 -0.7 USD | |
| Swiss Properties Invest A/S SWISS.CO | $103 15.1 USD |
+3
|
$237.67M 34.85M USD | $600 87.97 USD | $100 14.66 USD | $103 15.1 USD | $237.67M 34.85M USD | 4.07 | $25.3 3.71 USD | |
| Roblon A/S RBLN-B.CO | $129 18.91 USD |
+2.38
|
$223.52M 32.77M USD | $680 99.7 USD | $128 18.77 USD | $129 18.91 USD | $223.52M 32.77M USD | 8.31 | $15.51 2.27 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $7.45 1.09 USD |
-7.45
|
$221.08M 32.42M USD | $6.64K 973.71 USD | $7.4 1.08 USD | $8.05 1.18 USD | $221.08M 32.42M USD | 0 | -$0.41 -0.06 USD | |
| RISMA Systems A/S RISMA.CO | $9.9 1.45 USD |
-0.5
|
$214.77M 31.49M USD | $33.68K 4.94K USD | $9.9 1.45 USD | $9.95 1.46 USD | $214.77M 31.49M USD | 0 | -$0.35 -0.05 USD | |
| SKAKO A/S SKAKO.CO | $66.8 9.79 USD |
0
|
$213.46M 31.3M USD | $596 87.39 USD | $66.8 9.79 USD | $67.8 9.94 USD | $213.46M 31.3M USD | 15.49 | $4.31 0.63 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,640 533.7 USD |
+1.11
|
$184.01M 26.98M USD | $1 0.15 USD | $3,600 527.84 USD | $3,600 527.84 USD | $184.01M 26.98M USD | 13.64 | $266.76 39.11 USD | |
| Copenhagen Capital A/S CPHCAP-PREF.CO | $2.1 0.31 USD |
0
|
$170.87M 25.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.87M 25.05M USD | 0 | $0 0 USD | |
| Impero A/S IMPERO.CO | $7 1.03 USD |
+0.72
|
$167.61M 24.58M USD | $12.23K 1.79K USD | $6.85 1 USD | $7.2 1.06 USD | $167.61M 24.58M USD | 0 | -$0.53 -0.07 USD | |
| Onxeo SA ONXEO.CO | $1.3 0.19 USD |
0
|
$166.93M 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.93M 24.48M USD | 0 | $0 0 USD | |
| Dantax A/S DANT.CO | $540 79.18 USD |
-6.9
|
$162M 23.75M USD | $250 36.66 USD | $540 79.18 USD | $570 83.57 USD | $162M 23.75M USD | 48.30 | $11.18 1.64 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.27 0.19 USD |
+0.79
|
$154.33M 22.63M USD | $4.51K 660.67 USD | $1.26 0.18 USD | $1.27 0.19 USD | $154.33M 22.63M USD | 0 | -$0.5 -0.07 USD | |
| RIAS A/S RIAS-B.CO | $640 93.84 USD |
+1.59
|
$149.91M 21.98M USD | $11 1.61 USD | $640 93.84 USD | $640 93.84 USD | $149.91M 21.98M USD | 11.01 | $58.11 8.52 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.22 0.47 USD |
-1.83
|
$144.35M 21.16M USD | $8.53K 1.25K USD | $3.22 0.47 USD | $3.26 0.48 USD | $144.35M 21.16M USD | 10.06 | $0.32 0.05 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.67 0.68 USD |
+2.86
|
$136.78M 20.05M USD | $108.16K 15.86K USD | $4.43 0.65 USD | $4.76 0.7 USD | $136.78M 20.05M USD | 46.70 | $0.1 0.01 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $65 9.53 USD |
0
|
$118.39M 17.36M USD | $253 37.1 USD | $65 9.53 USD | $65 9.53 USD | $118.39M 17.36M USD | 40.62 | $1.6 0.23 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| ViroGates A/S VIRO.CO | $12.5 1.83 USD |
+38.58
|
$96.68M 14.18M USD | $17.07K 2.5K USD | $9.68 1.42 USD | $14.1 2.07 USD | $96.68M 14.18M USD | 0 | -$1.95 -0.2 USD | |
| Aalborg Boldspilklub A/S AAB.CO | $35.6 5.22 USD |
-2.2
|
$95.88M 14.06M USD | $70 10.26 USD | $35.6 5.22 USD | $36.4 5.34 USD | $95.88M 14.06M USD | 0 | -$21.41 -3.1 USD | |
| Q-Interline A/S QINTER.CO | $5.1 0.75 USD |
+2
|
$95.17M 13.95M USD | $37.64K 5.52K USD | $4.86 0.71 USD | $5.1 0.75 USD | $95.17M 13.95M USD | 0 | -$0.72 -0.1 USD | |
| Agillic A/S AGILC.CO | $8.4 1.23 USD |
0
|
$92.92M 13.62M USD | $20 2.93 USD | $8.4 1.23 USD | $8.4 1.23 USD | $92.92M 13.62M USD | 0 | -$0.3 -0.04 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| Nexcom A/S NEXCOM.CO | $3.62 0.53 USD |
-6.22
|
$82.38M 12.08M USD | $2.42K 354.82 USD | $3.62 0.53 USD | $3.62 0.53 USD | $82.38M 12.08M USD | 0 | -$0.78 -0.1 USD | |
| FOM Technologies A/S FOM.CO | $8.6 1.26 USD |
+3.12
|
$81.74M 11.99M USD | $2.98K 436.64 USD | $7.72 1.13 USD | $8.6 1.26 USD | $81.74M 11.99M USD | 0 | -$1.48 -0.2 USD | |
| Konsolidator A/S KONSOL.CO | $3.4 0.5 USD |
0
|
$81.18M 11.9M USD | $14.1K 2.07K USD | $3.38 0.5 USD | $3.4 0.5 USD | $81.18M 11.9M USD | 0 | -$0.66 -0.09 USD | |
| Hove A/S HOVE.CO | $3.04 0.45 USD |
-2.56
|
$75.2M 11.03M USD | $22.33K 3.27K USD | $3.01 0.44 USD | $3.18 0.47 USD | $75.2M 11.03M USD | 13.81 | $0.22 0.03 USD | |
| Astralis A/S ASTRLS.CO | $1.15 0.17 USD |
0
|
$66.73M 9.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.73M 9.78M USD | 0 | $0 0 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| InterMail A/S IMAIL.CO | $15.9 2.33 USD |
0
|
$61.25M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.25M 8.98M USD | 0 | $0 0 USD | |
| Mdundo.com A/S MDUNDO.CO | $5.7 0.84 USD |
+1.79
|
$58.64M 8.6M USD | $1.34K 196.77 USD | $5.25 0.77 USD | $5.7 0.84 USD | $58.64M 8.6M USD | 0 | -$0.96 -0.1 USD | |
| Rovsing A/S ROV.CO | $82 12.02 USD |
+2.5
|
$57.55M 8.44M USD | $803 117.74 USD | $77 11.29 USD | $83 12.17 USD | $57.55M 8.44M USD | 0 | -$1.1 -0.1 USD | |
| Erria A/S ERRIA.CO | $4.36 0.64 USD |
+2.35
|
$50.17M 7.36M USD | $3.77K 552.18 USD | $4.3 0.63 USD | $4.36 0.64 USD | $50.17M 7.36M USD | 6.92 | $0.63 0.09 USD | |
| Wirtek A/S WIRTEK.CO | $6.15 0.9 USD |
+5.13
|
$48.72M 7.14M USD | $5.9K 864.77 USD | $6 0.88 USD | $6.2 0.91 USD | $48.72M 7.14M USD | 0 | -$0.11 -0.01 USD | |
| Strategic Partners A/S ORPHA.CO | $1,120 164.22 USD |
0
|
$46.72M 6.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.72M 6.85M USD | 0 | $0 0 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| Scandinavian Brake Systems A/S SBS.CO | $12.2 1.79 USD |
0
|
$39.13M 5.74M USD | $70 10.26 USD | $12.2 1.79 USD | $12.2 1.79 USD | $39.13M 5.74M USD | 0 | -$8.1 -1.1 USD | |
| Movinn A/S MOVINN.CO | $2.16 0.32 USD |
0
|
$36.48M 5.35M USD | $20 2.93 USD | $2.16 0.32 USD | $2.16 0.32 USD | $36.48M 5.35M USD | 0 | -$0.44 -0.06 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
| FastPassCorp A/S FASTPC.CO | $26.8 3.93 USD |
0
|
$24.68M 3.62M USD | $108 15.84 USD | $26.8 3.93 USD | $26.8 3.93 USD | $24.68M 3.62M USD | 0 | -$2.48 -0.3 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| Alefarm Brewing A/S ALEFRM.CO | $1.53 0.22 USD |
-1.29
|
$21.65M 3.17M USD | $1.4K 205.71 USD | $1.5 0.22 USD | $1.53 0.22 USD | $21.65M 3.17M USD | 0 | -$0.23 -0.03 USD | |
| Monsenso A/S MONSO.CO | $0.32 0.05 USD |
+12.68
|
$21.32M 3.13M USD | $2 0.29 USD | $0.32 0.05 USD | $0.32 0.05 USD | $21.32M 3.13M USD | 0 | -$0.12 -0.01 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| NTR Holding A/S NTR-B.CO | $4.96 0.73 USD |
0
|
$12.27M 1.8M USD | $4.98K 730.03 USD | $4.6 0.67 USD | $4.96 0.73 USD | $12.27M 1.8M USD | 0 | -$0.7 -0.1 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
| SPARINVEST Sicav - Emerging Markets Bonds SSIEMBEURR.CO | $82.96 90.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ValueInvest Japan KL VAIJAPA.CO | $130.45 19.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - North America Enhanced NDINAEKL1.CO | $179.3 26.29 USD |
+0.99
|
$0 0 USD | $28 4.11 USD | $178 26.1 USD | $179.3 26.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Securus SSISDKKR.CO | $1,303.6 191.14 USD |
+0.29
|
$0 0 USD | $10 1.47 USD | $1,303.6 191.14 USD | $1,303.6 191.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Nordea Invest - Emerging Markets Enhanced NDIEMMAENKL1.CO | $119.9 17.58 USD |
+0.8
|
$0 0 USD | $449 65.83 USD | $119.35 17.5 USD | $119.9 17.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nordiske Virks obl DKK h DKINVO.CO | $121.03 17.75 USD |
-0.02
|
$0 0 USD | $1.49K 218.17 USD | $120.9 17.73 USD | $121.3 17.79 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - US HY Bonds Short Duration (SKY Harbor) AKL SEISHP.CO | $96.62 14.17 USD |
-0.08
|
$0 0 USD | $3.78K 553.64 USD | $96.62 14.17 USD | $96.62 14.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest - Defensiv 10 HAID10A.CO | $95.96 14.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - Global High Yield FPIGHY.CO | $94.96 13.92 USD |
+0.06
|
$0 0 USD | $6.86K 1.01K USD | $94.1 13.8 USD | $94.96 13.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Glbl Lange Ind.obl KL DKK d h DKIGLIO.CO | $84.56 12.4 USD |
+0.13
|
$0 0 USD | $8.48K 1.24K USD | $84.58 12.4 USD | $84.58 12.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - European Value SSIEUVEURR.CO | $209.7 229.23 USD |
+1.9
|
$0 0 USD | $267 291.87 USD | $209.7 229.23 USD | $209.7 229.23 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Globale Value Aktier Akk MMIGLVAAKTAKK.CO | $151.65 22.24 USD |
0
|
$0 0 USD | $3.5K 513.17 USD | $151.55 22.22 USD | $151.65 22.24 USD | $0 0 USD | 14.47 | $10.48 1.54 USD | |
| Sparinvest INDEX USA Small Cap KL SPIUSSKL.CO | $115.59 16.95 USD |
+1.6
|
$0 0 USD | $8.09K 1.19K USD | $114.1 16.73 USD | $115.25 16.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Globale HY Obl KL DKK d h DKIGHYB.CO | $98.15 14.39 USD |
+0.07
|
$0 0 USD | $4.2K 615.81 USD | $97.82 14.34 USD | $97.82 14.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest - Norden HAINOR.CO | $109.11 16 USD |
0
|
$0 0 USD | $4.97K 728.41 USD | $110.15 16.15 USD | $110.15 16.15 USD | $0 0 USD | 19.13 | $5.7 0.84 USD | |
| Kapitalforeningen BankInvest Select - Fokus Danske Aktier BSKFDAKL.CO | $0 0 USD |
+0.64
|
$0 0 USD | $3 0.44 USD | $42,300 6202.07 USD | $42,300 6202.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest - International KL SYIINTADKK.CO | $110.85 16.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||