Country: Denmark Exchange: Copenhagen Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (510)
  • {{country.name}}
Copenhagen (510)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S Novo Nordisk A/S NOVO-B.CO DK DKK 263.25 38.6 USD
-0.57
DKK 1.16T 170.34B USD DKK 209.02K 30.65K USD DKK 261.85 38.39 USD DKK 264.60 38.8 USD DKK 1.16T 170.34B USD 9.88 DKK 26.63 3.9 USD
Nordea Bank Abp Nordea Bank Abp NDA-DK.CO DK DKK 114.00 16.71 USD
-0.48
DKK 386.89B 56.73B USD DKK 56.82K 8.33K USD DKK 114.00 16.71 USD DKK 114.55 16.8 USD DKK 386.89B 56.73B USD 11.03 DKK 10.33 1.51 USD
DSV A/S DSV A/S DSV.CO DK DKK 1,377.50 201.97 USD
-0.43
DKK 328.91B 48.23B USD DKK 28.31K 4.15K USD DKK 1,372.00 201.16 USD DKK 1,386.00 203.22 USD DKK 328.91B 48.23B USD 41.13 DKK 33.49 4.91 USD
Danske Bank A/S Danske Bank A/S DANSKE.CO DK DKK 342.10 50.16 USD
-0.06
DKK 275.12B 40.34B USD DKK 43.26K 6.34K USD DKK 342.00 50.14 USD DKK 344.20 50.47 USD DKK 275.12B 40.34B USD 11.79 DKK 29.00 4.25 USD
Vestas Wind Systems A/S Vestas Wind Systems A/S VWS.CO DK DKK 192.50 28.22 USD
+1.24
DKK 187.47B 27.49B USD DKK 161.97K 23.75K USD DKK 189.25 27.75 USD DKK 192.70 28.25 USD DKK 187.47B 27.49B USD 23.41 DKK 8.22 1.21 USD
Ørsted A/S Ørsted A/S ORSTED.CO DK DKK 132.80 19.47 USD
+2.27
DKK 175.44B 25.72B USD DKK 106.79K 15.66K USD DKK 131.00 19.21 USD DKK 133.65 19.6 USD DKK 175.44B 25.72B USD 0 -DKK 14.00 -2.05 USD
Genmab A/S Genmab A/S GMAB.CO DK DKK 2,640.00 387.08 USD
-0.53
DKK 162.33B 23.8B USD DKK 4.33K 634.58 USD DKK 2,629.00 385.47 USD DKK 2,660.00 390.01 USD DKK 162.33B 23.8B USD 32.56 DKK 81.08 11.89 USD
Carlsberg A/S Carlsberg A/S CARL-B.CO DK DKK 975.80 143.07 USD
-0.49
DKK 128.97B 18.91B USD DKK 5.10K 747.33 USD DKK 972.20 142.55 USD DKK 980.60 143.78 USD DKK 128.97B 18.91B USD 20.56 DKK 47.44 6.96 USD
Coloplast A/S Coloplast A/S COLO-B.CO DK DKK 478.20 70.11 USD
-0.19
DKK 107.77B 15.8B USD DKK 7.05K 1.03K USD DKK 475.60 69.73 USD DKK 479.10 70.25 USD DKK 107.77B 15.8B USD 39.81 DKK 12.01 1.76 USD
Tryg A/S Tryg A/S TRYG.CO DK DKK 156.40 22.93 USD
-0.19
DKK 93.19B 13.66B USD DKK 6.17K 904.51 USD DKK 156.20 22.9 USD DKK 156.60 22.96 USD DKK 93.19B 13.66B USD 20.39 DKK 7.67 1.12 USD
Demant A/S Demant A/S DEMANT.CO DK DKK 356.20 52.23 USD
+0.62
DKK 75.12B 11.01B USD DKK 9.49K 1.39K USD DKK 353.40 51.82 USD DKK 356.60 52.29 USD DKK 75.12B 11.01B USD 31.02 DKK 11.48 1.68 USD
Pandora A/S Pandora A/S PNDORA.CO DK DKK 818.00 119.94 USD
-0.41
DKK 61.19B 8.97B USD DKK 6.69K 980.9 USD DKK 807.20 118.35 USD DKK 823.40 120.73 USD DKK 61.19B 8.97B USD 12.04 DKK 67.94 9.96 USD
Jyske Bank A/S Jyske Bank A/S JYSK.CO DK DKK 1,032.00 151.31 USD
-0.96
DKK 57.81B 8.48B USD DKK 6.61K 969.46 USD DKK 1,032.00 151.31 USD DKK 1,042.00 152.78 USD DKK 57.81B 8.48B USD 11.96 DKK 86.26 12.65 USD
ALK-Abelló A/S ALK-Abelló A/S ALK-B.CO DK DKK 238.80 35.01 USD
-0.75
DKK 52.91B 7.76B USD DKK 10.88K 1.6K USD DKK 237.40 34.81 USD DKK 241.20 35.37 USD DKK 52.91B 7.76B USD 38.82 DKK 6.15 0.9 USD
H. Lundbeck A/S H. Lundbeck A/S HLUN-B.CO DK DKK 51.40 7.54 USD
-0.19
DKK 51.00B 7.48B USD DKK 27.39K 4.02K USD DKK 51.05 7.49 USD DKK 51.50 7.55 USD DKK 51.00B 7.48B USD 13.63 DKK 3.77 0.55 USD
H. Lundbeck A/S H. Lundbeck A/S HLUN-A.CO DK DKK 48.85 7.16 USD
+1.35
DKK 48.47B 7.11B USD DKK 6.75K 989.11 USD DKK 48.20 7.07 USD DKK 48.85 7.16 USD DKK 48.47B 7.11B USD 12.82 DKK 3.81 0.56 USD
ISS A/S ISS A/S ISS.CO DK DKK 290.80 42.64 USD
-0.55
DKK 44.58B 6.54B USD DKK 16.31K 2.39K USD DKK 288.80 42.34 USD DKK 292.40 42.87 USD DKK 44.58B 6.54B USD 17.10 DKK 17.00 2.49 USD
NKT A/S NKT A/S NKT.CO DK DKK 807.50 118.4 USD
+0.75
DKK 43.16B 6.33B USD DKK 13.10K 1.92K USD DKK 803.00 117.74 USD DKK 809.50 118.69 USD DKK 43.16B 6.33B USD 21.10 DKK 38.27 5.61 USD
Rockwool A/S Rockwool A/S ROCK-B.CO DK DKK 192.40 28.21 USD
+0.31
DKK 39.88B 5.85B USD DKK 31.46K 4.61K USD DKK 191.60 28.09 USD DKK 194.30 28.49 USD DKK 39.88B 5.85B USD 0 -DKK 1.51 -0.2 USD
FLSmidth & Co. A/S FLSmidth & Co. A/S FLS.CO DK DKK 571.00 83.72 USD
+2.61
DKK 30.25B 4.44B USD DKK 10.01K 1.47K USD DKK 561.00 82.25 USD DKK 572.00 83.87 USD DKK 30.25B 4.44B USD 19.46 DKK 29.34 4.3 USD
TORM plc TORM plc TRMD-A.CO DK DKK 258.20 37.86 USD
+0.16
DKK 26.52B 3.89B USD DKK 8.94K 1.31K USD DKK 255.80 37.51 USD DKK 258.20 37.86 USD DKK 26.52B 3.89B USD 6.50 DKK 39.69 5.82 USD
Alm. Brand A/S Alm. Brand A/S ALMB.CO DK DKK 17.51 2.57 USD
+0.29
DKK 23.74B 3.48B USD DKK 71.96K 10.55K USD DKK 17.44 2.56 USD DKK 17.52 2.57 USD DKK 23.74B 3.48B USD 30.18 DKK 0.58 0.09 USD
Royal Unibrew A/S Royal Unibrew A/S RBREW.CO DK DKK 444.80 65.22 USD
+0.63
DKK 20.98B 3.08B USD DKK 3.98K 583.11 USD DKK 442.00 64.81 USD DKK 444.80 65.22 USD DKK 20.98B 3.08B USD 13.60 DKK 32.70 4.79 USD
Ambu A/S Ambu A/S AMBU-B.CO DK DKK 79.50 11.66 USD
-0.13
DKK 20.72B 3.04B USD DKK 22.86K 3.35K USD DKK 79.15 11.61 USD DKK 79.80 11.7 USD DKK 20.72B 3.04B USD 42.28 DKK 1.88 0.28 USD
Bavarian Nordic A/S Bavarian Nordic A/S BAVA.CO DK DKK 243.00 35.63 USD
-0.82
DKK 18.24B 2.67B USD DKK 13.48K 1.98K USD DKK 243.00 35.63 USD DKK 245.20 35.95 USD DKK 18.24B 2.67B USD 12.46 DKK 19.50 2.86 USD
Netcompany Group A/S Netcompany Group A/S NETC.CO DK DKK 389.00 57.04 USD
+0.26
DKK 17.16B 2.52B USD DKK 2.91K 426.23 USD DKK 384.60 56.39 USD DKK 389.00 57.04 USD DKK 17.16B 2.52B USD 43.17 DKK 9.01 1.32 USD
GN Store Nord A/S GN Store Nord A/S GN.CO DK DKK 108.95 15.97 USD
+0.46
DKK 15.86B 2.33B USD DKK 12.15K 1.78K USD DKK 107.15 15.71 USD DKK 109.15 16 USD DKK 15.86B 2.33B USD 0 -DKK 1.64 -0.2 USD
Zealand Pharma A/S Zealand Pharma A/S ZEAL.CO DK DKK 232.70 34.12 USD
+0.56
DKK 15.44B 2.26B USD DKK 21.39K 3.14K USD DKK 229.50 33.65 USD DKK 233.20 34.19 USD DKK 15.44B 2.26B USD 6.01 DKK 38.69 5.67 USD
ChemoMetec A/S ChemoMetec A/S CHEMM.CO DK DKK 595.00 87.24 USD
-0.25
DKK 10.21B 1.5B USD DKK 30.75K 4.51K USD DKK 587.00 86.07 USD DKK 601.50 88.19 USD DKK 10.21B 1.5B USD 51.29 DKK 11.60 1.7 USD
Dampskibsselskabet Norden A/S Dampskibsselskabet Norden A/S DNORD.CO DK DKK 365.60 53.6 USD
-3.54
DKK 9.96B 1.46B USD DKK 38.89K 5.7K USD DKK 365.20 53.55 USD DKK 381.00 55.86 USD DKK 9.96B 1.46B USD 10.59 DKK 34.52 5.06 USD
DFDS A/S DFDS A/S DFDS.CO DK DKK 155.00 22.73 USD
-3
DKK 8.37B 1.23B USD DKK 25.81K 3.78K USD DKK 154.70 22.68 USD DKK 159.70 23.42 USD DKK 8.37B 1.23B USD 0 -DKK 0.40 -0.05 USD
NTG Nordic Transport Group A/S NTG Nordic Transport Group A/S NTG.CO DK DKK 322.00 47.21 USD
-1.83
DKK 6.94B 1.02B USD DKK 42.04K 6.16K USD DKK 320.50 46.99 USD DKK 325.50 47.73 USD DKK 6.94B 1.02B USD 25.61 DKK 12.57 1.84 USD
Scandinavian Tobacco Group A/S Scandinavian Tobacco Group A/S STG.CO DK DKK 78.50 11.51 USD
+1.03
DKK 6.18B 906.53M USD DKK 5.75K 843.36 USD DKK 77.40 11.35 USD DKK 78.50 11.51 USD DKK 6.18B 906.53M USD 9.37 DKK 8.37 1.23 USD
Matas A/S Matas A/S MATAS.CO DK DKK 90.00 13.2 USD
-0.44
DKK 3.31B 485.98M USD DKK 876.00 128.44 USD DKK 90.00 13.2 USD DKK 90.30 13.24 USD DKK 3.31B 485.98M USD 17.24 DKK 5.22 0.77 USD
cBrain A/S cBrain A/S CBRAIN.CO DK DKK 83.80 12.29 USD
+0.96
DKK 1.64B 240.3M USD DKK 60.65K 8.89K USD DKK 81.00 11.88 USD DKK 84.40 12.37 USD DKK 1.64B 240.3M USD 36.12 DKK 2.32 0.34 USD
Bang & Olufsen A/S Bang & Olufsen A/S BO.CO DK DKK 10.34 1.52 USD
-1.15
DKK 1.48B 217.65M USD DKK 50.00 7.33 USD DKK 10.34 1.52 USD DKK 10.34 1.52 USD DKK 1.48B 217.65M USD 0 -DKK 0.70 -0.1 USD
BioPorto A/S BioPorto A/S BIOPOR.CO DK DKK 1.04 0.15 USD
0
DKK 512.42M 75.13M USD DKK 10.85K 1.59K USD DKK 1.04 0.15 USD DKK 1.04 0.15 USD DKK 512.42M 75.13M USD 0 -DKK 0.01 -0.001 USD
AGF A/S AGF A/S AGF-B.CO DK DKK 0.91 0.13 USD
-2.97
DKK 493.56M 72.37M USD DKK 1.61K 235.62 USD DKK 0.91 0.13 USD DKK 0.91 0.13 USD DKK 493.56M 72.37M USD 0 -DKK 0.01 -0.001 USD
Brøndbyernes IF Fodbold A/S Brøndbyernes IF Fodbold A/S BIF.CO DK DKK 0.28 0.04 USD
+1.8
DKK 322.81M 47.33M USD DKK 48.35K 7.09K USD DKK 0.28 0.04 USD DKK 0.28 0.04 USD DKK 322.81M 47.33M USD 14.15 DKK 0.02 0.002 USD
Cemat A/S Cemat A/S CEMAT.CO DK DKK 0.86 0.13 USD
0
DKK 215.87M 31.65M USD DKK 14.92K 2.19K USD DKK 0.86 0.13 USD DKK 0.86 0.13 USD DKK 215.87M 31.65M USD 4.32 DKK 0.20 0.03 USD
Hove A/S Hove A/S HOVE.CO DK DKK 6.78 0.99 USD
-1.74
DKK 171.42M 25.13M USD DKK 101.05K 14.82K USD DKK 6.50 0.95 USD DKK 6.90 1.01 USD DKK 171.42M 25.13M USD 8.26 DKK 0.82 0.12 USD
dk Dataproces Group A/S DATA.CO DK DKK 4.14 0.61 USD
-3.72
DKK 154.32M 22.63M USD DKK 45.83K 6.72K USD DKK 4.06 0.6 USD DKK 4.23 0.62 USD DKK 154.32M 22.63M USD 29.57 DKK 0.14 0.02 USD
Agat Ejendomme A/S Agat Ejendomme A/S AGAT.CO DK DKK 0.81 0.12 USD
-2.42
DKK 105.94M 15.53M USD DKK 1.00K 146.62 USD DKK 0.81 0.12 USD DKK 0.81 0.12 USD DKK 105.94M 15.53M USD 0 -DKK 0.04 -0.005 USD
Pharma Equity Group A/S Pharma Equity Group A/S PEG.CO DK DKK 0.08 0.01 USD
0
DKK 97.22M 14.25M USD DKK 10.37K 1.52K USD DKK 0.08 0.01 USD DKK 0.08 0.01 USD DKK 97.22M 14.25M USD 0 -DKK 0.01 -0.001 USD
Scandinavian Medical Solutions A/S Scandinavian Medical Solutions A/S SMSMED.CO DK DKK 2.50 0.37 USD
0
DKK 69.52M 10.19M USD DKK 249.26K 36.55K USD DKK 2.27 0.33 USD DKK 2.50 0.37 USD DKK 69.52M 10.19M USD 0 -DKK 0.28 -0.04 USD
Stenocare A/S Stenocare A/S STENO.CO DK DKK 0.67 0.1 USD
-1.48
DKK 28.77M 4.22M USD DKK 114.62K 16.81K USD DKK 0.63 0.09 USD DKK 0.68 0.1 USD DKK 28.77M 4.22M USD 0 -DKK 0.03 -0.004 USD
dk Investeringsforeningen Great Dane - Afdeling Index+ GDIIND.CO DK DKK 174.80 25.63 USD
-0.29
DKK 0.00 0 USD DKK 40.83K 5.99K USD DKK 173.85 25.49 USD DKK 175.00 25.66 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO DK DKK 140.70 20.63 USD
+0.14
DKK 0.00 0 USD DKK 24.45K 3.58K USD DKK 140.50 20.6 USD DKK 140.70 20.63 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk BankInvest Korte Danske Obligationer BAIKDOBA.CO DK DKK 89.82 13.17 USD
+0.07
DKK 0.00 0 USD DKK 8.28K 1.21K USD DKK 89.68 13.15 USD DKK 89.82 13.17 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO DK DKK 105.25 15.43 USD
-0.24
DKK 0.00 0 USD DKK 48.64K 7.13K USD DKK 104.05 15.26 USD DKK 105.25 15.43 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A BAIGAA.CO DK DKK 154.80 22.7 USD
-0.74
DKK 0.00 0 USD DKK 47.37K 6.95K USD DKK 154.25 22.62 USD DKK 155.35 22.78 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX Globale Aktier KL SPVIGAKL.CO DK DKK 213.00 31.23 USD
-1.11
DKK 0.00 0 USD DKK 63.89K 9.37K USD DKK 212.80 31.2 USD DKK 214.40 31.44 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX OMX C25 KL SPIC25KL.CO DK DKK 263.00 38.56 USD
-0.19
DKK 0.00 0 USD DKK 34.12K 5K USD DKK 260.90 38.25 USD DKK 263.70 38.66 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-B.CO DK DKK 22,860.00 3351.76 USD
-3.67
DKK 328.98B 48.24B USD DKK 13.43K 1.97K USD DKK 22,800.00 3342.96 USD DKK 23,450.00 3438.27 USD DKK 328.98B 48.24B USD 22.04 DKK 1.04K 152.06 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-A.CO DK DKK 22,200.00 3254.99 USD
-3.81
DKK 319.48B 46.84B USD DKK 3.33K 487.81 USD DKK 22,100.00 3240.33 USD DKK 22,760.00 3337.1 USD DKK 319.48B 46.84B USD 21.37 DKK 1.04K 152.29 USD
Carlsberg A/S Carlsberg A/S CARL-A.CO DK DKK 1,085.00 159.08 USD
+0.93
DKK 143.41B 21.03B USD DKK 234.00 34.31 USD DKK 1,075.00 157.62 USD DKK 1,095.00 160.55 USD DKK 143.41B 21.03B USD 22.71 DKK 47.76 7 USD
Københavns Lufthavne A/S Københavns Lufthavne A/S KBHL.CO DK DKK 5,740.00 841.61 USD
0
DKK 45.05B 6.6B USD DKK 24.00 3.52 USD DKK 5,740.00 841.61 USD DKK 5,740.00 841.61 USD DKK 45.05B 6.6B USD 31.74 DKK 180.82 26.51 USD
Rockwool A/S Rockwool A/S ROCK-A.CO DK DKK 202.50 29.69 USD
-1.22
DKK 41.97B 6.15B USD DKK 18.92K 2.77K USD DKK 201.00 29.47 USD DKK 205.50 30.13 USD DKK 41.97B 6.15B USD 0 -DKK 1.51 -0.2 USD
Ringkjøbing Landbobank A/S Ringkjøbing Landbobank A/S RILBA.CO DK DKK 1,713.00 251.16 USD
-2.56
DKK 40.26B 5.9B USD DKK 28.77K 4.22K USD DKK 1,707.00 250.28 USD DKK 1,762.00 258.35 USD DKK 40.26B 5.9B USD 17.62 DKK 97.21 14.25 USD
Aktieselskabet Schouw & Co. Aktieselskabet Schouw & Co. SCHO.CO DK DKK 845.00 123.89 USD
-0.59
DKK 18.75B 2.75B USD DKK 14.15K 2.07K USD DKK 839.00 123.02 USD DKK 848.00 124.33 USD DKK 18.75B 2.75B USD 24.25 DKK 34.84 5.11 USD
Per Aarsleff Holding A/S Per Aarsleff Holding A/S PAAL-B.CO DK DKK 674.00 98.82 USD
-1.89
DKK 12.70B 1.86B USD DKK 38.52K 5.65K USD DKK 672.00 98.53 USD DKK 687.00 100.73 USD DKK 12.70B 1.86B USD 13.53 DKK 49.81 7.3 USD
UIE Plc UIE Plc UIE.CO DK DKK 399.00 58.5 USD
-0.25
DKK 12.17B 1.78B USD DKK 11.15K 1.63K USD DKK 399.00 58.5 USD DKK 404.50 59.31 USD DKK 12.17B 1.78B USD 21.88 DKK 18.23 2.67 USD
Jeudan A/S Jeudan A/S JDAN.CO DK DKK 199.00 29.18 USD
+0.76
DKK 11.02B 1.62B USD DKK 2.62K 384.15 USD DKK 198.00 29.03 USD DKK 199.50 29.25 USD DKK 11.02B 1.62B USD 8.80 DKK 22.61 3.32 USD
Boozt AB (publ) Boozt AB (publ) BOOZT-DKK.CO DK DKK 104.90 15.38 USD
-0.85
DKK 6.12B 896.73M USD DKK 10.90K 1.6K USD DKK 104.40 15.31 USD DKK 105.80 15.51 USD DKK 6.12B 896.73M USD 32.98 DKK 3.18 0.47 USD
SP Group A/S SP Group A/S SPG.CO DK DKK 453.50 66.49 USD
-2.99
DKK 5.32B 780.63M USD DKK 6.35K 931.63 USD DKK 452.50 66.35 USD DKK 462.00 67.74 USD DKK 5.32B 780.63M USD 15.73 DKK 28.83 4.23 USD
Gubra A/S Gubra A/S GUBRA.CO DK DKK 295.00 43.25 USD
-0.67
DKK 4.84B 710.17M USD DKK 38.88K 5.7K USD DKK 293.20 42.99 USD DKK 302.00 44.28 USD DKK 4.84B 710.17M USD 0 -DKK 11.17 -1.6 USD
Lån & Spar Bank A/S Lån & Spar Bank A/S LASP.CO DK DKK 1,360.00 199.4 USD
+0.74
DKK 4.70B 689.4M USD DKK 61.00 8.94 USD DKK 1,350.00 197.94 USD DKK 1,360.00 199.4 USD DKK 4.70B 689.4M USD 11.33 DKK 119.99 17.59 USD
Skjern Bank A/S Skjern Bank A/S SKJE.CO DK DKK 390.00 57.18 USD
-2.74
DKK 3.67B 537.73M USD DKK 17.94K 2.63K USD DKK 382.00 56.01 USD DKK 400.50 58.72 USD DKK 3.67B 537.73M USD 14.12 DKK 27.61 4.05 USD
Tivoli A/S Tivoli A/S TIV.CO DK DKK 610.00 89.44 USD
0
DKK 3.49B 511.29M USD DKK 378.00 55.42 USD DKK 604.00 88.56 USD DKK 610.00 89.44 USD DKK 3.49B 511.29M USD 34.71 DKK 17.57 2.58 USD
Danske Andelskassers Bank A/S Danske Andelskassers Bank A/S DAB.CO DK DKK 13.60 1.99 USD
+0.37
DKK 3.03B 444.43M USD DKK 7.67K 1.12K USD DKK 13.50 1.98 USD DKK 13.70 2.01 USD DKK 3.03B 444.43M USD 13.59 DKK 1.00 0.15 USD
Djurslands Bank A/S Djurslands Bank A/S DJUR.CO DK DKK 1,075.00 157.62 USD
-0.46
DKK 2.83B 414.68M USD DKK 1.76K 257.76 USD DKK 1,060.00 155.42 USD DKK 1,080.00 158.35 USD DKK 2.83B 414.68M USD 10.54 DKK 101.96 14.95 USD
PARKEN Sport & Entertainment A/S PARKEN Sport & Entertainment A/S PARKEN.CO DK DKK 247.00 36.22 USD
+0.82
DKK 2.41B 353.52M USD DKK 2.09K 306.14 USD DKK 243.00 35.63 USD DKK 250.00 36.66 USD DKK 2.41B 353.52M USD 11.15 DKK 22.15 3.25 USD
Brødrene A & O Johansen A/S Brødrene A & O Johansen A/S AOJ-B.CO DK DKK 103.00 15.1 USD
-1.15
DKK 2.22B 326.09M USD DKK 40.76K 5.98K USD DKK 102.80 15.07 USD DKK 104.40 15.31 USD DKK 2.22B 326.09M USD 13.39 DKK 7.69 1.13 USD
GrønlandsBANKEN A/S GrønlandsBANKEN A/S GRLA.CO DK DKK 1,195.00 175.21 USD
0
DKK 2.15B 315.38M USD DKK 2.00K 293.54 USD DKK 1,170.00 171.55 USD DKK 1,205.00 176.68 USD DKK 2.15B 315.38M USD 13.97 DKK 85.51 12.54 USD
MT Højgaard Holding A/S MT Højgaard Holding A/S MTHH.CO DK DKK 270.00 39.59 USD
-1.28
DKK 2.08B 305.12M USD DKK 1.41K 206.88 USD DKK 268.00 39.29 USD DKK 274.00 40.17 USD DKK 2.08B 305.12M USD 13.58 DKK 19.88 2.91 USD
Trifork Group AG Trifork Group AG TRIFOR.CO DK DKK 100.50 14.74 USD
+1.52
DKK 1.90B 278.71M USD DKK 16.65K 2.44K USD DKK 99.00 14.52 USD DKK 102.50 15.03 USD DKK 1.90B 278.71M USD 20.38 DKK 4.93 0.72 USD
Kreditbanken A/S Kreditbanken A/S KRE.CO DK DKK 9,650.00 1414.89 USD
0
DKK 1.62B 237.99M USD DKK 31.00 4.55 USD DKK 9,650.00 1414.89 USD DKK 9,700.00 1422.22 USD DKK 1.62B 237.99M USD 11.00 DKK 877.01 128.59 USD
H+H International A/S H+H International A/S HH.CO DK DKK 94.30 13.83 USD
0
DKK 1.55B 226.54M USD DKK 8.81K 1.29K USD DKK 93.70 13.74 USD DKK 94.70 13.89 USD DKK 1.55B 226.54M USD 0 -DKK 4.40 -0.6 USD
Solar A/S Solar A/S SOLAR-B.CO DK DKK 192.00 28.15 USD
+0.52
DKK 1.53B 223.78M USD DKK 10.59K 1.55K USD DKK 189.20 27.74 USD DKK 194.40 28.5 USD DKK 1.53B 223.78M USD 37.64 DKK 5.10 0.75 USD
Fynske Bank A/S Fynske Bank A/S FYNBK.CO DK DKK 198.00 29.03 USD
-1
DKK 1.50B 220.06M USD DKK 1.36K 198.67 USD DKK 196.50 28.81 USD DKK 200.00 29.32 USD DKK 1.50B 220.06M USD 13.22 DKK 14.97 2.19 USD
Columbus A/S Columbus A/S COLUM.CO DK DKK 9.10 1.33 USD
-1.94
DKK 1.15B 169.31M USD DKK 143.01K 20.97K USD DKK 8.72 1.28 USD DKK 9.36 1.37 USD DKK 1.15B 169.31M USD 91.00 DKK 0.10 0.01 USD
Gyldendal A/S Gyldendal A/S GYLD-A.CO DK DKK 1,140.00 167.15 USD
0
DKK 1.15B 168.91M USD DKK 14.00 2.05 USD DKK 1,140.00 167.15 USD DKK 1,140.00 167.15 USD DKK 1.15B 168.91M USD 20.78 DKK 54.84 8.04 USD
NNIT A/S NNIT A/S NNIT.CO DK DKK 45.50 6.67 USD
+8.33
DKK 1.13B 166.14M USD DKK 122.48K 17.96K USD DKK 42.80 6.28 USD DKK 46.00 6.74 USD DKK 1.13B 166.14M USD 0 -DKK 1.24 -0.1 USD
Flügger group A/S Flügger group A/S FLUG-B.CO DK DKK 372.00 54.54 USD
-2.36
DKK 1.11B 162.61M USD DKK 268.00 39.29 USD DKK 372.00 54.54 USD DKK 378.00 55.42 USD DKK 1.11B 162.61M USD 17.63 DKK 21.10 3.09 USD
Lollands Bank A/S Lollands Bank A/S LOLB.CO DK DKK 876.00 128.44 USD
0
DKK 946.08M 138.72M USD DKK 1.27K 185.77 USD DKK 876.00 128.44 USD DKK 884.00 129.61 USD DKK 946.08M 138.72M USD 2.03 DKK 431.30 63.24 USD
North Media A/S North Media A/S NORTHM.CO DK DKK 49.20 7.21 USD
+1.44
DKK 886.83M 130.03M USD DKK 9.33K 1.37K USD DKK 48.10 7.05 USD DKK 49.20 7.21 USD DKK 886.83M 130.03M USD 4.75 DKK 10.35 1.52 USD
Prime Office A/S Prime Office A/S PRIMOF.CO DK DKK 230.00 33.72 USD
0
DKK 868.28M 127.31M USD DKK 72.00 10.56 USD DKK 230.00 33.72 USD DKK 230.00 33.72 USD DKK 868.28M 127.31M USD 19.05 DKK 12.07 1.77 USD
FirstFarms A/S FirstFarms A/S FFARMS.CO DK DKK 67.00 9.82 USD
-2.05
DKK 819.52M 120.16M USD DKK 69.00 10.12 USD DKK 66.80 9.79 USD DKK 67.40 9.88 USD DKK 819.52M 120.16M USD 0 -DKK 7.29 -1.06 USD
RTX A/S RTX A/S RTX.CO DK DKK 102.00 14.96 USD
-0.97
DKK 791.79M 116.09M USD DKK 11.29K 1.65K USD DKK 102.00 14.96 USD DKK 103.00 15.1 USD DKK 791.79M 116.09M USD 67.54 DKK 1.51 0.22 USD
Møns Bank A/S Møns Bank A/S MNBA.CO DK DKK 385.00 56.45 USD
+0.52
DKK 770.00M 112.9M USD DKK 415.00 60.85 USD DKK 383.00 56.16 USD DKK 386.00 56.6 USD DKK 770.00M 112.9M USD 16.13 DKK 23.86 3.5 USD
TCM Group A/S TCM Group A/S TCM.CO DK DKK 67.40 9.88 USD
-1.46
DKK 697.96M 102.34M USD DKK 21.17K 3.1K USD DKK 67.20 9.85 USD DKK 68.40 10.03 USD DKK 697.96M 102.34M USD 9.18 DKK 7.34 1.08 USD
Park Street A/S Park Street A/S PARKST-A.CO DK DKK 14.80 2.17 USD
0
DKK 642.04M 94.14M USD DKK 24.00 3.52 USD DKK 14.80 2.17 USD DKK 14.80 2.17 USD DKK 642.04M 94.14M USD 37.00 DKK 0.40 0.06 USD
Investeringsselskabet Luxor A/S Investeringsselskabet Luxor A/S LUXOR-B.CO DK DKK 740.00 108.5 USD
0
DKK 610.50M 89.51M USD DKK 60.00 8.8 USD DKK 735.00 107.77 USD DKK 750.00 109.97 USD DKK 610.50M 89.51M USD 16.22 DKK 45.60 6.69 USD
Fast Ejendom Danmark A/S Fast Ejendom Danmark A/S FED.CO DK DKK 230.00 33.72 USD
+1.77
DKK 578.12M 84.76M USD DKK 3.49K 511.56 USD DKK 226.00 33.14 USD DKK 230.00 33.72 USD DKK 578.12M 84.76M USD 5.44 DKK 42.24 6.19 USD
HusCompagniet A/S HusCompagniet A/S HUSCO.CO DK DKK 24.80 3.64 USD
+0.4
DKK 531.48M 77.93M USD DKK 9.59K 1.41K USD DKK 24.10 3.53 USD DKK 24.80 3.64 USD DKK 531.48M 77.93M USD 0 -DKK 5.28 -0.7 USD
Harboes Bryggeri A/S Harboes Bryggeri A/S HARB-B.CO DK DKK 120.00 17.59 USD
0
DKK 506.72M 74.3M USD DKK 3.47K 508.04 USD DKK 118.00 17.3 USD DKK 120.00 17.59 USD DKK 506.72M 74.3M USD 46.51 DKK 2.58 0.38 USD
Gabriel Holding A/S Gabriel Holding A/S GABR.CO DK DKK 232.00 34.02 USD
+3.57
DKK 423.77M 62.13M USD DKK 1.28K 187.09 USD DKK 230.00 33.72 USD DKK 240.00 35.19 USD DKK 423.77M 62.13M USD 20.19 DKK 11.49 1.68 USD
Gyldendal A/S Gyldendal A/S GYLD-B.CO DK DKK 394.00 57.77 USD
-0.51
DKK 398.16M 58.38M USD DKK 7.00 1.03 USD DKK 390.00 57.18 USD DKK 394.00 57.77 USD DKK 398.16M 58.38M USD 7.14 DKK 55.12 8.08 USD
Copenhagen Capital A/S Copenhagen Capital A/S CPHCAP-ST.CO DK DKK 7.90 1.16 USD
+1.28
DKK 387.26M 56.78M USD DKK 678.00 99.41 USD DKK 7.80 1.14 USD DKK 7.90 1.16 USD DKK 387.26M 56.78M USD 4.48 DKK 1.76 0.26 USD
dk TROPHY GAMES Development A/S TGAMES.CO DK DKK 13.15 1.93 USD
-1.87
DKK 372.64M 54.64M USD DKK 40.32K 5.91K USD DKK 13.05 1.91 USD DKK 13.50 1.98 USD DKK 372.64M 54.64M USD 18.52 DKK 0.71 0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.76T
Total marketcap
$73.69B
Total volume
BTC 59.42%   •   ETH 10.62%
Dominance
Select currency