Country: Denmark Exchange: Copenhagen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (540)
- {{country.name}}
- All countries
- Denmark (540)
Copenhagen (540)
- {{item.name}}
- All exchanges
- Copenhagen (540)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (2)
- Specialty Chemicals (3)
- Lumber & Wood Production (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Retail (1)
- Luxury Goods (1)
- Specialty Retail (1)
- Leisure (2)
- Asset Management (2)
- Banks-Regional (3)
- Mortgage Finance (1)
- Capital Markets (1)
- Real Estate Services (10)
- Farm Products (2)
- Tobacco (1)
- Biotechnology (6)
- Health Information Services (2)
- Medical Devices (6)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (1)
- Publishing (3)
- Entertainment (3)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Midstream (1)
- Aerospace & Defense (2)
- Specialty Business Services (1)
- Rental & Leasing Services (2)
- Conglomerates (1)
- Engineering & Construction (2)
- Building Products & Equipment (3)
- Industrial Distribution (1)
- Specialty Industrial Machinery (7)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (4)
- Airports & Air Services (1)
- Marine Shipping (5)
- Integrated Freight & Logistics (2)
- Information Technology Services (6)
- Software-Application (1)
- Communication Equipment (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S NOVO-B.CO | DKK 275.40 40.38 USD |
-2.98
|
DKK 1.22T 178.88B USD | DKK 1.99M 291.7K USD | DKK 273.95 40.17 USD | DKK 280.80 41.17 USD | DKK 1.22T 178.88B USD | 10.04 | DKK 27.42 4.02 USD | ||
| Nordea Bank Abp NDA-DK.CO | DKK 119.00 17.45 USD |
-1.37
|
DKK 403.86B 59.21B USD | DKK 63.74K 9.35K USD | DKK 118.40 17.36 USD | DKK 120.00 17.59 USD | DKK 403.86B 59.21B USD | 11.70 | DKK 10.17 1.49 USD | ||
| DSV A/S DSV.CO | DKK 1,576.00 231.07 USD |
-2.2
|
DKK 375.98B 55.13B USD | DKK 106.76K 15.65K USD | DKK 1,558.00 228.44 USD | DKK 1,611.50 236.28 USD | DKK 375.98B 55.13B USD | 44.45 | DKK 35.45 5.2 USD | ||
| Danske Bank A/S DANSKE.CO | DKK 328.40 48.15 USD |
-0.51
|
DKK 265.81B 38.97B USD | DKK 203.43K 29.83K USD | DKK 326.10 47.81 USD | DKK 329.70 48.34 USD | DKK 265.81B 38.97B USD | 11.73 | DKK 27.99 4.1 USD | ||
| Ørsted A/S ORSTED.CO | DKK 160.75 23.57 USD |
+0.25
|
DKK 212.36B 31.14B USD | DKK 293.82K 43.08K USD | DKK 158.60 23.25 USD | DKK 161.80 23.72 USD | DKK 212.36B 31.14B USD | 0 | -DKK 2.41 -0.3 USD | ||
| Vestas Wind Systems A/S VWS.CO | DKK 176.05 25.81 USD |
+1.53
|
DKK 172.92B 25.35B USD | DKK 815.04K 119.5K USD | DKK 174.60 25.6 USD | DKK 179.60 26.33 USD | DKK 172.92B 25.35B USD | 27.72 | DKK 6.35 0.93 USD | ||
| Carlsberg A/S CARL-B.CO | DKK 826.00 121.11 USD |
+1.1
|
DKK 109.17B 16.01B USD | DKK 65.40K 9.59K USD | DKK 822.40 120.58 USD | DKK 847.00 124.19 USD | DKK 109.17B 16.01B USD | 18.38 | DKK 44.94 6.59 USD | ||
| Genmab A/S GMAB.CO | DKK 1,609.00 235.91 USD |
+1.61
|
DKK 98.78B 14.48B USD | DKK 53.59K 7.86K USD | DKK 1,590.50 233.2 USD | DKK 1,622.00 237.82 USD | DKK 98.78B 14.48B USD | 18.99 | DKK 84.72 12.42 USD | ||
| Tryg A/S TRYG.CO | DKK 148.00 21.7 USD |
+0.07
|
DKK 88.19B 12.93B USD | DKK 154.21K 22.61K USD | DKK 147.20 21.58 USD | DKK 149.30 21.89 USD | DKK 88.19B 12.93B USD | 17.30 | DKK 8.55 1.25 USD | ||
| Coloplast A/S COLO-B.CO | DKK 383.60 56.24 USD |
-0.03
|
DKK 86.45B 12.68B USD | DKK 83.79K 12.29K USD | DKK 377.40 55.33 USD | DKK 384.50 56.38 USD | DKK 86.45B 12.68B USD | 41.15 | DKK 9.32 1.37 USD | ||
| ALK-Abelló A/S ALK-B.CO | DKK 264.00 38.71 USD |
-0.83
|
DKK 58.50B 8.58B USD | DKK 27.35K 4.01K USD | DKK 260.20 38.15 USD | DKK 265.00 38.85 USD | DKK 58.50B 8.58B USD | 45.51 | DKK 5.80 0.85 USD | ||
| NKT A/S NKT.CO | DKK 1,013.00 148.53 USD |
-0.69
|
DKK 54.15B 7.94B USD | DKK 33.88K 4.97K USD | DKK 984.00 144.28 USD | DKK 1,028.00 150.73 USD | DKK 54.15B 7.94B USD | 27.13 | DKK 37.33 5.47 USD | ||
| Demant A/S DEMANT.CO | DKK 249.40 36.57 USD |
-1.11
|
DKK 52.60B 7.71B USD | DKK 40.34K 5.91K USD | DKK 246.20 36.1 USD | DKK 250.80 36.77 USD | DKK 52.60B 7.71B USD | 22.26 | DKK 11.20 1.64 USD | ||
| Jyske Bank A/S JYSK.CO | DKK 889.00 130.35 USD |
+0.17
|
DKK 50.75B 7.44B USD | DKK 16.46K 2.41K USD | DKK 881.50 129.25 USD | DKK 893.50 131.01 USD | DKK 50.75B 7.44B USD | 10.70 | DKK 83.07 12.18 USD | ||
| H. Lundbeck A/S HLUN-B.CO | DKK 44.16 6.47 USD |
-1.43
|
DKK 43.81B 6.42B USD | DKK 261.14K 38.29K USD | DKK 42.42 6.22 USD | DKK 44.58 6.54 USD | DKK 43.81B 6.42B USD | 11.74 | DKK 3.76 0.55 USD | ||
| Pandora A/S PNDORA.CO | DKK 585.20 85.8 USD |
+1.04
|
DKK 43.77B 6.42B USD | DKK 66.92K 9.81K USD | DKK 569.60 83.52 USD | DKK 590.20 86.54 USD | DKK 43.77B 6.42B USD | 8.80 | DKK 66.49 9.75 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 193.60 28.39 USD |
-2.86
|
DKK 40.02B 5.87B USD | DKK 183.68K 26.93K USD | DKK 191.50 28.08 USD | DKK 196.40 28.8 USD | DKK 40.02B 5.87B USD | 0 | DKK 0.00 0 USD | ||
| ISS A/S ISS.CO | DKK 252.20 36.98 USD |
-0.08
|
DKK 39.67B 5.82B USD | DKK 62.46K 9.16K USD | DKK 250.00 36.66 USD | DKK 253.60 37.18 USD | DKK 39.67B 5.82B USD | 16.37 | DKK 15.40 2.26 USD | ||
| H. Lundbeck A/S HLUN-A.CO | DKK 36.80 5.4 USD |
-1.87
|
DKK 36.51B 5.35B USD | DKK 38.78K 5.69K USD | DKK 36.05 5.29 USD | DKK 36.95 5.42 USD | DKK 36.51B 5.35B USD | 9.78 | DKK 3.76 0.55 USD | ||
| FLSmidth & Co. A/S FLS.CO | DKK 510.50 74.85 USD |
-3.77
|
DKK 27.62B 4.05B USD | DKK 33.08K 4.85K USD | DKK 507.50 74.41 USD | DKK 519.50 76.17 USD | DKK 27.62B 4.05B USD | 20.47 | DKK 24.93 3.66 USD | ||
| Alm. Brand A/S ALMB.CO | DKK 14.94 2.19 USD |
-0.4
|
DKK 20.44B 3B USD | DKK 455.45K 66.78K USD | DKK 14.90 2.18 USD | DKK 15.00 2.2 USD | DKK 20.44B 3B USD | 16.60 | DKK 0.90 0.13 USD | ||
| Royal Unibrew A/S RBREW.CO | DKK 408.80 59.94 USD |
+0.79
|
DKK 19.68B 2.89B USD | DKK 41.22K 6.04K USD | DKK 405.60 59.47 USD | DKK 411.40 60.32 USD | DKK 19.68B 2.89B USD | 12.66 | DKK 32.29 4.73 USD | ||
| TORM plc TRMD-A.CO | DKK 192.10 28.17 USD |
+5.61
|
DKK 19.66B 2.88B USD | DKK 157.83K 23.14K USD | DKK 186.90 27.4 USD | DKK 192.80 28.27 USD | DKK 19.66B 2.88B USD | 8.74 | DKK 21.96 3.22 USD | ||
| Zealand Pharma A/S ZEAL.CO | DKK 247.30 36.26 USD |
-24.21
|
DKK 17.33B 2.54B USD | DKK 1.58M 231.21K USD | DKK 237.50 34.82 USD | DKK 299.80 43.96 USD | DKK 17.33B 2.54B USD | 2.76 | DKK 89.37 13.1 USD | ||
| Ambu A/S AMBU-B.CO | DKK 64.50 9.46 USD |
-2.27
|
DKK 17.04B 2.5B USD | DKK 201.80K 29.59K USD | DKK 64.30 9.43 USD | DKK 65.40 9.59 USD | DKK 17.04B 2.5B USD | 36.03 | DKK 1.79 0.26 USD | ||
| Netcompany Group A/S NETC.CO | DKK 349.20 51.2 USD |
-2.18
|
DKK 15.68B 2.3B USD | DKK 22.66K 3.32K USD | DKK 341.20 50.03 USD | DKK 349.40 51.23 USD | DKK 15.68B 2.3B USD | 58.59 | DKK 5.96 0.87 USD | ||
| Bavarian Nordic A/S BAVA.CO | DKK 179.30 26.29 USD |
-1.81
|
DKK 13.72B 2.01B USD | DKK 56.58K 8.3K USD | DKK 177.90 26.08 USD | DKK 182.20 26.71 USD | DKK 13.72B 2.01B USD | 11.87 | DKK 15.10 2.21 USD | ||
| GN Store Nord A/S GN.CO | DKK 93.96 13.78 USD |
-1.55
|
DKK 13.68B 2.01B USD | DKK 209.71K 30.75K USD | DKK 92.80 13.61 USD | DKK 94.52 13.86 USD | DKK 13.68B 2.01B USD | 52.20 | DKK 1.80 0.26 USD | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 319.20 46.8 USD |
+1.2
|
DKK 8.91B 1.31B USD | DKK 21.03K 3.08K USD | DKK 313.20 45.92 USD | DKK 321.40 47.12 USD | DKK 8.91B 1.31B USD | 14.58 | DKK 21.89 3.21 USD | ||
| DFDS A/S DFDS.CO | DKK 147.10 21.57 USD |
-0.2
|
DKK 7.95B 1.17B USD | DKK 14.59K 2.14K USD | DKK 142.20 20.85 USD | DKK 148.10 21.71 USD | DKK 7.95B 1.17B USD | 0 | -DKK 5.10 -0.7 USD | ||
| ChemoMetec A/S CHEMM.CO | DKK 369.80 54.22 USD |
-2.07
|
DKK 6.44B 943.57M USD | DKK 26.35K 3.86K USD | DKK 356.00 52.2 USD | DKK 372.60 54.63 USD | DKK 6.44B 943.57M USD | 36.39 | DKK 10.16 1.49 USD | ||
| Scandinavian Tobacco Group A/S STG.CO | DKK 69.00 10.12 USD |
+1.32
|
DKK 5.43B 796.67M USD | DKK 72.03K 10.56K USD | DKK 67.10 9.84 USD | DKK 69.20 10.15 USD | DKK 5.43B 796.67M USD | 8.31 | DKK 8.30 1.22 USD | ||
| Boozt AB (publ) BOOZT-DKK.CO | DKK 88.20 12.93 USD |
-0.73
|
DKK 5.19B 761.06M USD | DKK 52.77K 7.74K USD | DKK 86.60 12.7 USD | DKK 88.85 13.03 USD | DKK 5.19B 761.06M USD | 28.08 | DKK 3.14 0.46 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 206.50 30.28 USD |
+0.24
|
DKK 4.53B 663.67M USD | DKK 11.06K 1.62K USD | DKK 203.00 29.76 USD | DKK 206.50 30.28 USD | DKK 4.53B 663.67M USD | 20.36 | DKK 10.14 1.49 USD | ||
| Nilfisk Holding A/S NLFSK.CO | DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
| Matas A/S MATAS.CO | DKK 97.20 14.25 USD |
+1.78
|
DKK 3.61B 529.31M USD | DKK 42.17K 6.18K USD | DKK 94.60 13.87 USD | DKK 97.20 14.25 USD | DKK 3.61B 529.31M USD | 15.16 | DKK 6.41 0.94 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 8.95 1.31 USD |
-1.1
|
DKK 1.27B 186.56M USD | DKK 10.92K 1.6K USD | DKK 8.95 1.31 USD | DKK 9.05 1.33 USD | DKK 1.27B 186.56M USD | 0 | -DKK 0.70 -0.1 USD | ||
| Columbus A/S COLUM.CO | DKK 9.84 1.44 USD |
-1.6
|
DKK 1.25B 183.99M USD | DKK 17.98K 2.64K USD | DKK 9.80 1.44 USD | DKK 10.00 1.47 USD | DKK 1.25B 183.99M USD | 164.00 | DKK 0.06 0.008 USD | ||
| cBrain A/S CBRAIN.CO | DKK 58.20 8.53 USD |
-2.02
|
DKK 1.14B 166.89M USD | DKK 46.25K 6.78K USD | DKK 56.40 8.27 USD | DKK 59.30 8.69 USD | DKK 1.14B 166.89M USD | 26.94 | DKK 2.16 0.32 USD | ||
| AGF A/S AGF-B.CO | DKK 1.21 0.18 USD |
-2.43
|
DKK 650.70M 95.41M USD | DKK 170.54K 25K USD | DKK 1.20 0.18 USD | DKK 1.22 0.18 USD | DKK 650.70M 95.41M USD | 0 | -DKK 0.05 -0.007 USD | ||
| BioPorto A/S BIOPOR.CO | DKK 1.25 0.18 USD |
-3.47
|
DKK 618.87M 90.74M USD | DKK 350.48K 51.39K USD | DKK 1.22 0.18 USD | DKK 1.30 0.19 USD | DKK 618.87M 90.74M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Strategic Investments A/S STRINV.CO | DKK 0.79 0.12 USD |
-0.63
|
DKK 330.91M 48.52M USD | DKK 3.12K 457.6 USD | DKK 0.78 0.11 USD | DKK 0.80 0.12 USD | DKK 330.91M 48.52M USD | 26.33 | DKK 0.03 0.004 USD | ||
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 7.95 1.17 USD |
+1.92
|
DKK 321.99M 47.21M USD | DKK 58.00 8.5 USD | DKK 7.80 1.14 USD | DKK 7.95 1.17 USD | DKK 321.99M 47.21M USD | 0 | -DKK 0.41 -0.06 USD | ||
| Brøndbyernes IF Fodbold A/S BIF.CO | DKK 0.26 0.04 USD |
-1.5
|
DKK 300.00M 43.99M USD | DKK 85.24K 12.5K USD | DKK 0.26 0.04 USD | DKK 0.27 0.04 USD | DKK 300.00M 43.99M USD | 13.15 | DKK 0.02 0.002 USD | ||
| Cemat A/S CEMAT.CO | DKK 0.81 0.12 USD |
-2.66
|
DKK 201.38M 29.53M USD | DKK 122.81K 18.01K USD | DKK 0.80 0.12 USD | DKK 0.83 0.12 USD | DKK 201.38M 29.53M USD | 3.22 | DKK 0.25 0.04 USD | ||
| Dataproces Group A/S DATA.CO | DKK 4.76 0.7 USD |
-3.45
|
DKK 176.63M 25.9M USD | DKK 44.61K 6.54K USD | DKK 4.53 0.66 USD | DKK 4.97 0.73 USD | DKK 176.63M 25.9M USD | 26.44 | DKK 0.18 0.03 USD | ||
| Hove A/S HOVE.CO | DKK 5.80 0.85 USD |
-1.02
|
DKK 146.64M 21.5M USD | DKK 12.78K 1.87K USD | DKK 5.64 0.83 USD | DKK 5.80 0.85 USD | DKK 146.64M 21.5M USD | 0.50 | DKK 11.54 1.69 USD | ||
| Agat Ejendomme A/S AGAT.CO | DKK 1.09 0.16 USD |
-3.54
|
DKK 128.38M 18.82M USD | DKK 9.00K 1.32K USD | DKK 1.09 0.16 USD | DKK 1.09 0.16 USD | DKK 128.38M 18.82M USD | 0 | DKK 0.00 0 USD | ||
| Pharma Equity Group A/S PEG.CO | DKK 0.07 0.01 USD |
+2.35
|
DKK 85.68M 12.56M USD | DKK 1.15M 168.57K USD | DKK 0.07 0.0095 USD | DKK 0.07 0.01 USD | DKK 85.68M 12.56M USD | 0 | -DKK 0.02 -0.002 USD | ||
| Danish Aerospace Co AS DAC.CO | DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD | ||
| Stenocare A/S STENO.CO | DKK 1.06 0.16 USD |
0
|
DKK 45.79M 6.71M USD | DKK 8.72K 1.28K USD | DKK 1.02 0.15 USD | DKK 1.06 0.16 USD | DKK 45.79M 6.71M USD | 0 | -DKK 0.02 -0.002 USD | ||
| Monsenso A/S MONSO.CO | DKK 0.29 0.04 USD |
+23.93
|
DKK 19.36M 2.84M USD | DKK 72.31K 10.6K USD | DKK 0.29 0.04 USD | DKK 0.30 0.04 USD | DKK 19.36M 2.84M USD | 0 | -DKK 0.11 -0.01 USD | ||
| P/F Atlantic Petroleum ATLA-DKK.CO | DKK 4.51 0.66 USD |
+0.22
|
DKK 16.68M 2.45M USD | DKK 5.33K 780.76 USD | DKK 4.51 0.66 USD | DKK 4.70 0.69 USD | DKK 16.68M 2.45M USD | 0 | -DKK 0.52 -0.07 USD | ||
| LED iBond International A/S LEDIBOND.CO | DKK 0.02 0.0023 USD |
+6.67
|
DKK 4.10M 601.12K USD | DKK 861.79K 126.36K USD | DKK 0.01 0.0019 USD | DKK 0.02 0.0024 USD | DKK 4.10M 601.12K USD | 0.32 | DKK 0.05 0.007 USD | ||
| Kerne Invest Balance AA PFIBA.CO | DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
| Great Dane INDEX+ GDIIND.CO | DKK 163.60 23.99 USD |
-0.82
|
DKK 0.00 0 USD | DKK 37.84K 5.55K USD | DKK 162.60 23.84 USD | DKK 163.60 23.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO | DKK 141.10 20.69 USD |
0
|
DKK 0.00 0 USD | DKK 18.77K 2.75K USD | DKK 141.10 20.69 USD | DKK 141.10 20.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | DKK 99.14 14.54 USD |
-0.66
|
DKK 0.00 0 USD | DKK 55.28K 8.1K USD | DKK 99.00 14.52 USD | DKK 99.26 14.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest - Optima 30 Akk. BIV55.CO | DKK 120.50 17.67 USD |
-1.15
|
DKK 0.00 0 USD | DKK 11.85K 1.74K USD | DKK 120.10 17.61 USD | DKK 120.50 17.67 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | DKK 206.50 30.28 USD |
0
|
DKK 0.00 0 USD | DKK 134.41K 19.71K USD | DKK 206.50 30.28 USD | DKK 206.50 30.28 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | DKK 244.70 35.88 USD |
0
|
DKK 0.00 0 USD | DKK 55.78K 8.18K USD | DKK 244.70 35.88 USD | DKK 244.70 35.88 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 18,090.00 2652.38 USD |
+1.54
|
DKK 261.16B 38.29B USD | DKK 7.62K 1.12K USD | DKK 17,470.00 2561.47 USD | DKK 18,125.00 2657.51 USD | DKK 261.16B 38.29B USD | 26.03 | DKK 694.79 101.87 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 17,490.00 2564.4 USD |
+0.87
|
DKK 252.49B 37.02B USD | DKK 3.06K 449.25 USD | DKK 17,030.00 2496.96 USD | DKK 17,560.00 2574.67 USD | DKK 252.49B 37.02B USD | 25.15 | DKK 695.33 101.95 USD | ||
| Carlsberg A/S CARL-A.CO | DKK 1,030.00 151.02 USD |
+0.49
|
DKK 136.14B 19.96B USD | DKK 218.00 31.96 USD | DKK 1,025.00 150.29 USD | DKK 1,045.00 153.22 USD | DKK 136.14B 19.96B USD | 22.94 | DKK 44.89 6.58 USD | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 5,500.00 806.42 USD |
-1.79
|
DKK 43.16B 6.33B USD | DKK 19.00 2.79 USD | DKK 5,420.00 794.69 USD | DKK 5,600.00 821.08 USD | DKK 43.16B 6.33B USD | 33.52 | DKK 164.08 24.06 USD | ||
| Rockwool A/S ROCK-A.CO | DKK 203.50 29.84 USD |
-2.86
|
DKK 42.07B 6.17B USD | DKK 7.84K 1.15K USD | DKK 200.50 29.4 USD | DKK 206.50 30.28 USD | DKK 42.07B 6.17B USD | 0 | DKK 0.00 0 USD | ||
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,539.00 225.65 USD |
+1.58
|
DKK 36.75B 5.39B USD | DKK 7.11K 1.04K USD | DKK 1,496.00 219.35 USD | DKK 1,544.00 226.38 USD | DKK 36.75B 5.39B USD | 16.70 | DKK 92.11 13.51 USD | ||
| AL Sydbank A/S SYDB.CO | DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 635.00 93.1 USD |
-1.24
|
DKK 14.36B 2.11B USD | DKK 4.69K 687.8 USD | DKK 632.00 92.66 USD | DKK 638.00 93.54 USD | DKK 14.36B 2.11B USD | 20.74 | DKK 30.61 4.49 USD | ||
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 683.00 100.14 USD |
-2.29
|
DKK 12.87B 1.89B USD | DKK 4.07K 597.04 USD | DKK 679.00 99.56 USD | DKK 695.00 101.9 USD | DKK 12.87B 1.89B USD | 14.20 | DKK 48.09 7.05 USD | ||
| Jeudan A/S JDAN.CO | DKK 206.00 30.2 USD |
-1.44
|
DKK 11.41B 1.67B USD | DKK 201.00 29.47 USD | DKK 206.00 30.2 USD | DKK 208.00 30.5 USD | DKK 11.41B 1.67B USD | 11.17 | DKK 18.43 2.7 USD | ||
| UIE Plc UIE.CO | DKK 352.50 51.68 USD |
+0.14
|
DKK 10.80B 1.58B USD | DKK 11.05K 1.62K USD | DKK 351.50 51.54 USD | DKK 353.50 51.83 USD | DKK 10.80B 1.58B USD | 20.43 | DKK 17.25 2.53 USD | ||
| Vestjysk Bank A/S VJBA.CO | DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
| Gubra A/S GUBRA.CO | DKK 330.20 48.41 USD |
-7.04
|
DKK 5.39B 790.75M USD | DKK 57.25K 8.39K USD | DKK 314.60 46.13 USD | DKK 349.00 51.17 USD | DKK 5.39B 790.75M USD | 3.21 | DKK 102.69 15.06 USD | ||
| SJF Bank A/S SPKSJF.CO | DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
| SP Group A/S SPG.CO | DKK 423.00 62.02 USD |
+1.32
|
DKK 4.81B 705.16M USD | DKK 10.28K 1.51K USD | DKK 411.50 60.33 USD | DKK 424.50 62.24 USD | DKK 4.81B 705.16M USD | 17.65 | DKK 23.96 3.51 USD | ||
| Lån & Spar Bank A/S LASP.CO | DKK 1,265.00 185.48 USD |
-0.39
|
DKK 4.37B 641.24M USD | DKK 192.00 28.15 USD | DKK 1,255.00 184.01 USD | DKK 1,270.00 186.21 USD | DKK 4.37B 641.24M USD | 10.74 | DKK 117.73 17.26 USD | ||
| Danske Andelskassers Bank A/S DAB.CO | DKK 16.15 2.37 USD |
-0.62
|
DKK 3.60B 527.76M USD | DKK 296.00 43.4 USD | DKK 16.15 2.37 USD | DKK 16.25 2.38 USD | DKK 3.60B 527.76M USD | 16.14 | DKK 1.00 0.15 USD | ||
| Tivoli A/S TIV.CO | DKK 626.00 91.78 USD |
-0.63
|
DKK 3.58B 524.7M USD | DKK 372.00 54.54 USD | DKK 620.00 90.91 USD | DKK 628.00 92.08 USD | DKK 3.58B 524.7M USD | 31.34 | DKK 19.97 2.93 USD | ||
| Skjern Bank A/S SKJE.CO | DKK 310.00 45.45 USD |
+1.97
|
DKK 2.93B 429.32M USD | DKK 2.62K 384.44 USD | DKK 303.00 44.43 USD | DKK 310.00 45.45 USD | DKK 2.93B 429.32M USD | 12.19 | DKK 25.41 3.73 USD | ||
| Djurslands Bank A/S DJUR.CO | DKK 924.00 135.48 USD |
-0.43
|
DKK 2.44B 357.28M USD | DKK 684.00 100.29 USD | DKK 924.00 135.48 USD | DKK 930.00 136.36 USD | DKK 2.44B 357.28M USD | 10.07 | DKK 91.69 13.44 USD | ||
| MT Højgaard Holding A/S MTHH.CO | DKK 279.00 40.91 USD |
-1.59
|
DKK 2.15B 315.29M USD | DKK 5.84K 856.56 USD | DKK 273.50 40.1 USD | DKK 284.50 41.71 USD | DKK 2.15B 315.29M USD | 7.38 | DKK 37.79 5.54 USD | ||
| PARKEN Sport & Entertainment A/S PARKEN.CO | DKK 196.50 28.81 USD |
+0.26
|
DKK 1.92B 281.24M USD | DKK 917.00 134.45 USD | DKK 194.50 28.52 USD | DKK 196.50 28.81 USD | DKK 1.92B 281.24M USD | 7.99 | DKK 24.58 3.6 USD | ||
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 87.80 12.87 USD |
-1.01
|
DKK 1.90B 277.97M USD | DKK 48.40K 7.1K USD | DKK 87.30 12.8 USD | DKK 88.70 13.01 USD | DKK 1.90B 277.97M USD | 11.86 | DKK 7.40 1.08 USD | ||
| Gyldendal A/S GYLD-B.CO | DKK 398.00 58.36 USD |
+3.65
|
DKK 1.85B 271M USD | DKK 107.00 15.69 USD | DKK 384.00 56.3 USD | DKK 398.00 58.36 USD | DKK 1.85B 271M USD | 9.91 | DKK 40.13 5.88 USD | ||
| GrønlandsBANKEN A/S GRLA.CO | DKK 1,020.00 149.55 USD |
+0.49
|
DKK 1.84B 269.2M USD | DKK 388.00 56.89 USD | DKK 1,000.00 146.62 USD | DKK 1,020.00 149.55 USD | DKK 1.84B 269.2M USD | 10.81 | DKK 94.29 13.82 USD | ||
| Trifork Group AG TRIFOR.CO | DKK 90.00 13.2 USD |
0
|
DKK 1.74B 255.33M USD | DKK 8.24K 1.21K USD | DKK 89.00 13.05 USD | DKK 90.60 13.28 USD | DKK 1.74B 255.33M USD | 18.51 | DKK 4.86 0.71 USD | ||
| Solar A/S SOLAR-B.CO | DKK 196.00 28.74 USD |
-1.31
|
DKK 1.56B 228.44M USD | DKK 15.00K 2.2K USD | DKK 195.40 28.65 USD | DKK 198.40 29.09 USD | DKK 1.56B 228.44M USD | 23.33 | DKK 8.40 1.23 USD | ||
| Gyldendal A/S GYLD-A.CO | DKK 1,520.00 222.86 USD |
-6.75
|
DKK 1.54B 225.22M USD | DKK 17.00 2.49 USD | DKK 1,520.00 222.86 USD | DKK 1,530.00 224.33 USD | DKK 1.54B 225.22M USD | 37.90 | DKK 40.10 5.88 USD | ||
| H+H International A/S HH.CO | DKK 93.70 13.74 USD |
-2.5
|
DKK 1.54B 225.1M USD | DKK 16.70K 2.45K USD | DKK 93.10 13.65 USD | DKK 95.00 13.93 USD | DKK 1.54B 225.1M USD | 0 | -DKK 42.39 -6.2 USD | ||
| Fynske Bank A/S FYNBK.CO | DKK 192.00 28.15 USD |
0
|
DKK 1.46B 213.39M USD | DKK 2.00 0.29 USD | DKK 192.00 28.15 USD | DKK 192.00 28.15 USD | DKK 1.46B 213.39M USD | 16.13 | DKK 11.90 1.74 USD | ||
| Kreditbanken A/S KRE.CO | DKK 8,050.00 1180.3 USD |
-0.62
|
DKK 1.35B 198.53M USD | DKK 57.00 8.36 USD | DKK 8,000.00 1172.97 USD | DKK 8,050.00 1180.3 USD | DKK 1.35B 198.53M USD | 9.05 | DKK 888.57 130.28 USD | ||
| Flügger group A/S FLUG-B.CO | DKK 365.00 53.52 USD |
+0.27
|
DKK 1.09B 159.76M USD | DKK 213.00 31.23 USD | DKK 360.00 52.78 USD | DKK 365.00 53.52 USD | DKK 1.09B 159.76M USD | 18.92 | DKK 19.29 2.83 USD | ||
| Nordfyns Bank A/S NRDF.CO | DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
| NNIT A/S NNIT.CO | DKK 39.75 5.83 USD |
-1.24
|
DKK 989.93M 145.14M USD | DKK 2.69K 394.56 USD | DKK 39.75 5.83 USD | DKK 40.25 5.9 USD | DKK 989.93M 145.14M USD | 0 | -DKK 0.97 -0.1 USD | ||
| Lollands Bank A/S LOLB.CO | DKK 844.00 123.75 USD |
-2.31
|
DKK 911.52M 133.65M USD | DKK 241.00 35.34 USD | DKK 830.00 121.7 USD | DKK 850.00 124.63 USD | DKK 911.52M 133.65M USD | 2.06 | DKK 409.28 60.01 USD | ||
| FirstFarms A/S FFARMS.CO | DKK 71.60 10.5 USD |
0
|
DKK 875.79M 128.41M USD | DKK 50.00 7.33 USD | DKK 71.60 10.5 USD | DKK 71.60 10.5 USD | DKK 875.79M 128.41M USD | 0 | -DKK 1.76 -0.2 USD | ||
| North Media A/S NORTHM.CO | DKK 46.30 6.79 USD |
-1.49
|
DKK 834.55M 122.36M USD | DKK 2.26K 331.8 USD | DKK 46.20 6.77 USD | DKK 46.30 6.79 USD | DKK 834.55M 122.36M USD | 5.67 | DKK 8.16 1.2 USD | ||
| RTX A/S RTX.CO | DKK 100.50 14.74 USD |
-0.99
|
DKK 787.87M 115.52M USD | DKK 1.58K 231.51 USD | DKK 98.20 14.4 USD | DKK 100.50 14.74 USD | DKK 787.87M 115.52M USD | 67.00 | DKK 1.50 0.22 USD | ||
| Møns Bank A/S MNBA.CO | DKK 385.00 56.45 USD |
-0.26
|
DKK 770.00M 112.9M USD | DKK 65.00 9.53 USD | DKK 381.00 55.86 USD | DKK 385.00 56.45 USD | DKK 770.00M 112.9M USD | 16.00 | DKK 24.05 3.53 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||