Country: Denmark Exchange: Copenhagen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (540)
- {{country.name}}
- All countries
- Denmark (540)
Copenhagen (540)
- {{item.name}}
- All exchanges
- Copenhagen (540)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (2)
- Specialty Chemicals (3)
- Lumber & Wood Production (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Retail (1)
- Luxury Goods (1)
- Specialty Retail (1)
- Leisure (2)
- Asset Management (2)
- Banks-Regional (3)
- Mortgage Finance (1)
- Capital Markets (1)
- Real Estate Services (10)
- Farm Products (2)
- Tobacco (1)
- Biotechnology (6)
- Health Information Services (2)
- Medical Devices (6)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (1)
- Publishing (3)
- Entertainment (3)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Midstream (1)
- Aerospace & Defense (2)
- Specialty Business Services (1)
- Rental & Leasing Services (2)
- Conglomerates (1)
- Engineering & Construction (2)
- Building Products & Equipment (3)
- Industrial Distribution (1)
- Specialty Industrial Machinery (7)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (4)
- Airports & Air Services (1)
- Marine Shipping (5)
- Integrated Freight & Logistics (2)
- Information Technology Services (6)
- Software-Application (1)
- Communication Equipment (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 332.00 48.68 USD |
+2.47
|
DKK 1.47T 215.44B USD | DKK 4.22M 618.35K USD | DKK 320.15 46.94 USD | DKK 332.65 48.77 USD | DKK 1.47T 215.44B USD | 12.11 | DKK 27.41 4.02 USD | ||
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 125.75 18.44 USD |
+2.53
|
DKK 426.76B 62.57B USD | DKK 313.96K 46.03K USD | DKK 123.10 18.05 USD | DKK 125.95 18.47 USD | DKK 426.76B 62.57B USD | 12.34 | DKK 10.19 1.49 USD | ||
|
DSV A/S
DSV.CO
DK
|
DKK 1,656.00 242.8 USD |
+3.21
|
DKK 395.06B 57.92B USD | DKK 340.84K 49.97K USD | DKK 1,598.00 234.3 USD | DKK 1,681.50 246.54 USD | DKK 395.06B 57.92B USD | 54.31 | DKK 30.49 4.47 USD | ||
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 359.10 52.65 USD |
+2.25
|
DKK 290.39B 42.58B USD | DKK 761.58K 111.66K USD | DKK 349.90 51.3 USD | DKK 359.10 52.65 USD | DKK 290.39B 42.58B USD | 12.82 | DKK 27.99 4.1 USD | ||
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 154.40 22.64 USD |
+3.14
|
DKK 203.97B 29.91B USD | DKK 1.22M 179.44K USD | DKK 147.35 21.6 USD | DKK 154.45 22.65 USD | DKK 203.97B 29.91B USD | 0 | -DKK 2.40 -0.3 USD | ||
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 188.30 27.61 USD |
+0.56
|
DKK 184.72B 27.08B USD | DKK 2.27M 333.38K USD | DKK 182.15 26.71 USD | DKK 189.50 27.78 USD | DKK 184.72B 27.08B USD | 29.56 | DKK 6.37 0.93 USD | ||
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 925.20 135.65 USD |
+5.96
|
DKK 122.29B 17.93B USD | DKK 434.11K 63.65K USD | DKK 881.80 129.29 USD | DKK 925.20 135.65 USD | DKK 122.29B 17.93B USD | 20.61 | DKK 44.88 6.58 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 1,874.00 274.77 USD |
+4.11
|
DKK 115.05B 16.87B USD | DKK 151.13K 22.16K USD | DKK 1,800.00 263.92 USD | DKK 1,877.00 275.21 USD | DKK 115.05B 16.87B USD | 21.64 | DKK 86.58 12.69 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 150.60 22.08 USD |
+1.89
|
DKK 89.74B 13.16B USD | DKK 637.60K 93.49K USD | DKK 148.40 21.76 USD | DKK 150.60 22.08 USD | DKK 89.74B 13.16B USD | 17.63 | DKK 8.54 1.25 USD | ||
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 396.60 58.15 USD |
+4.73
|
DKK 89.38B 13.11B USD | DKK 489.31K 71.74K USD | DKK 378.20 55.45 USD | DKK 396.60 58.15 USD | DKK 89.38B 13.11B USD | 42.41 | DKK 9.35 1.37 USD | ||
|
Demant A/S
DEMANT.CO
DK
|
DKK 279.20 40.94 USD |
+0.43
|
DKK 58.88B 8.63B USD | DKK 548.33K 80.4K USD | DKK 272.00 39.88 USD | DKK 279.60 41 USD | DKK 58.88B 8.63B USD | 24.92 | DKK 11.20 1.64 USD | ||
|
Pandora A/S
PNDORA.CO
DK
|
DKK 761.80 111.7 USD |
+2.53
|
DKK 56.98B 8.35B USD | DKK 476.60K 69.88K USD | DKK 753.40 110.46 USD | DKK 777.80 114.04 USD | DKK 56.98B 8.35B USD | 11.45 | DKK 66.50 9.75 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 956.50 140.24 USD |
+1.11
|
DKK 54.37B 7.97B USD | DKK 83.95K 12.31K USD | DKK 947.00 138.85 USD | DKK 962.50 141.12 USD | DKK 54.37B 7.97B USD | 11.51 | DKK 83.06 12.18 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 245.20 35.95 USD |
+0.16
|
DKK 54.33B 7.97B USD | DKK 91.20K 13.37K USD | DKK 241.80 35.45 USD | DKK 247.20 36.24 USD | DKK 54.33B 7.97B USD | 42.27 | DKK 5.80 0.85 USD | ||
|
NKT A/S
NKT.CO
DK
|
DKK 975.50 143.03 USD |
+0.46
|
DKK 52.14B 7.64B USD | DKK 196.42K 28.8K USD | DKK 958.50 140.54 USD | DKK 993.00 145.59 USD | DKK 52.14B 7.64B USD | 26.02 | DKK 37.48 5.5 USD | ||
|
ISS A/S
ISS.CO
DK
|
DKK 284.60 41.73 USD |
+4.79
|
DKK 44.57B 6.54B USD | DKK 537.18K 78.76K USD | DKK 272.00 39.88 USD | DKK 284.60 41.73 USD | DKK 44.57B 6.54B USD | 18.48 | DKK 15.40 2.26 USD | ||
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 213.20 31.26 USD |
+2.9
|
DKK 44.08B 6.46B USD | DKK 345.62K 50.67K USD | DKK 208.20 30.53 USD | DKK 213.20 31.26 USD | DKK 44.08B 6.46B USD | 0 | DKK 0.00 0 USD | ||
|
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 44.30 6.5 USD |
+3.12
|
DKK 43.95B 6.44B USD | DKK 793.18K 116.3K USD | DKK 42.84 6.28 USD | DKK 44.38 6.51 USD | DKK 43.95B 6.44B USD | 11.78 | DKK 3.76 0.55 USD | ||
|
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 37.50 5.5 USD |
+2.74
|
DKK 37.21B 5.46B USD | DKK 75.00K 11K USD | DKK 36.25 5.32 USD | DKK 37.60 5.51 USD | DKK 37.21B 5.46B USD | 9.97 | DKK 3.76 0.55 USD | ||
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 476.60 69.88 USD |
+1.15
|
DKK 25.66B 3.76B USD | DKK 138.52K 20.31K USD | DKK 465.00 68.18 USD | DKK 481.80 70.64 USD | DKK 25.66B 3.76B USD | 19.11 | DKK 24.93 3.66 USD | ||
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.40 2.4 USD |
+1.49
|
DKK 22.41B 3.29B USD | DKK 995.56K 145.97K USD | DKK 16.17 2.37 USD | DKK 16.44 2.41 USD | DKK 22.41B 3.29B USD | 18.22 | DKK 0.90 0.13 USD | ||
|
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 460.80 67.56 USD |
+3.74
|
DKK 22.05B 3.23B USD | DKK 209.16K 30.67K USD | DKK 447.80 65.66 USD | DKK 461.80 67.71 USD | DKK 22.05B 3.23B USD | 14.27 | DKK 32.29 4.73 USD | ||
|
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 305.00 44.72 USD |
+2.21
|
DKK 21.12B 3.1B USD | DKK 307.34K 45.06K USD | DKK 295.40 43.31 USD | DKK 305.00 44.72 USD | DKK 21.12B 3.1B USD | 3.41 | DKK 89.37 13.1 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 183.10 26.85 USD |
+6.64
|
DKK 18.74B 2.75B USD | DKK 190.03K 27.86K USD | DKK 171.40 25.13 USD | DKK 183.20 26.86 USD | DKK 18.74B 2.75B USD | 8.15 | DKK 22.44 3.29 USD | ||
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 66.50 9.75 USD |
+3.58
|
DKK 17.50B 2.57B USD | DKK 1.56M 228.9K USD | DKK 64.15 9.41 USD | DKK 66.70 9.78 USD | DKK 17.50B 2.57B USD | 37.15 | DKK 1.79 0.26 USD | ||
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 190.30 27.9 USD |
+2.86
|
DKK 14.47B 2.12B USD | DKK 328.75K 48.2K USD | DKK 185.60 27.21 USD | DKK 190.70 27.96 USD | DKK 14.47B 2.12B USD | 12.60 | DKK 15.10 2.21 USD | ||
|
Netcompany Group A/S
NETC.CO
DK
|
DKK 308.00 45.16 USD |
+0.98
|
DKK 13.76B 2.02B USD | DKK 89.23K 13.08K USD | DKK 305.00 44.72 USD | DKK 312.40 45.8 USD | DKK 13.76B 2.02B USD | 51.50 | DKK 5.98 0.88 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 90.00 13.2 USD |
+1.19
|
DKK 13.11B 1.92B USD | DKK 673.95K 98.82K USD | DKK 88.64 13 USD | DKK 90.80 13.31 USD | DKK 13.11B 1.92B USD | 50.00 | DKK 1.80 0.26 USD | ||
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 311.40 45.66 USD |
+13.73
|
DKK 8.65B 1.27B USD | DKK 221.80K 32.52K USD | DKK 270.40 39.65 USD | DKK 315.40 46.24 USD | DKK 8.65B 1.27B USD | 13.92 | DKK 22.37 3.28 USD | ||
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 406.80 59.65 USD |
+0.25
|
DKK 7.08B 1.04B USD | DKK 54.33K 7.97K USD | DKK 401.80 58.91 USD | DKK 413.40 60.61 USD | DKK 7.08B 1.04B USD | 39.92 | DKK 10.19 1.49 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 116.60 17.1 USD |
+2.28
|
DKK 6.30B 923.46M USD | DKK 112.74K 16.53K USD | DKK 112.80 16.54 USD | DKK 118.10 17.32 USD | DKK 6.30B 923.46M USD | 0 | -DKK 5.10 -0.7 USD | ||
|
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 99.45 14.58 USD |
-0.35
|
DKK 5.85B 858.13M USD | DKK 16.14K 2.37K USD | DKK 98.25 14.41 USD | DKK 100.00 14.66 USD | DKK 5.85B 858.13M USD | 32.18 | DKK 3.09 0.45 USD | ||
|
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 67.40 9.88 USD |
+2.12
|
DKK 5.31B 778.2M USD | DKK 129.01K 18.92K USD | DKK 66.20 9.71 USD | DKK 67.40 9.88 USD | DKK 5.31B 778.2M USD | 8.12 | DKK 8.30 1.22 USD | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 214.00 31.38 USD |
+8.52
|
DKK 4.67B 685.31M USD | DKK 101.88K 14.94K USD | DKK 197.80 29 USD | DKK 216.50 31.74 USD | DKK 4.67B 685.31M USD | 21.10 | DKK 10.14 1.49 USD | ||
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
|
Matas A/S
MATAS.CO
DK
|
DKK 90.10 13.21 USD |
+1.81
|
DKK 3.35B 490.65M USD | DKK 68.64K 10.06K USD | DKK 89.00 13.05 USD | DKK 90.90 13.33 USD | DKK 3.35B 490.65M USD | 14.05 | DKK 6.41 0.94 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 101.80 14.93 USD |
+4.62
|
DKK 1.67B 244.55M USD | DKK 33.93K 4.97K USD | DKK 97.60 14.31 USD | DKK 103.00 15.1 USD | DKK 1.67B 244.55M USD | 0 | -DKK 42.39 -6.2 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 9.22 1.35 USD |
0
|
DKK 1.31B 192.19M USD | DKK 117.26K 17.19K USD | DKK 9.10 1.33 USD | DKK 9.49 1.39 USD | DKK 1.31B 192.19M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
Columbus A/S
COLUM.CO
DK
|
DKK 10.00 1.47 USD |
+0.4
|
DKK 1.27B 186.76M USD | DKK 41.19K 6.04K USD | DKK 9.88 1.45 USD | DKK 10.00 1.47 USD | DKK 1.27B 186.76M USD | 166.66 | DKK 0.06 0.008 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 51.00 7.48 USD |
+3.13
|
DKK 997.41M 146.24M USD | DKK 34.69K 5.09K USD | DKK 48.95 7.18 USD | DKK 51.00 7.48 USD | DKK 997.41M 146.24M USD | 23.61 | DKK 2.16 0.32 USD | ||
|
AGF A/S
AGF-B.CO
DK
|
DKK 1.21 0.18 USD |
0
|
DKK 653.40M 95.8M USD | DKK 104.61K 15.34K USD | DKK 1.20 0.18 USD | DKK 1.23 0.18 USD | DKK 653.40M 95.8M USD | 0 | -DKK 0.05 -0.007 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.15 0.17 USD |
+1.77
|
DKK 569.36M 83.48M USD | DKK 158.95K 23.3K USD | DKK 1.13 0.16 USD | DKK 1.15 0.17 USD | DKK 569.36M 83.48M USD | 0 | -DKK 0.15 -0.02 USD | ||
|
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.29 0.04 USD |
0
|
DKK 326.23M 47.83M USD | DKK 646.70K 94.82K USD | DKK 0.27 0.04 USD | DKK 0.29 0.04 USD | DKK 326.23M 47.83M USD | 14.30 | DKK 0.02 0.002 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.05 1.18 USD |
+7.33
|
DKK 326.04M 47.8M USD | DKK 6.74K 987.93 USD | DKK 8.05 1.18 USD | DKK 8.05 1.18 USD | DKK 326.04M 47.8M USD | 0 | -DKK 0.41 -0.06 USD | ||
|
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.70 0.1 USD |
0
|
DKK 293.22M 42.99M USD | DKK 583.00 85.48 USD | DKK 0.70 0.1 USD | DKK 0.71 0.1 USD | DKK 293.22M 42.99M USD | 23.33 | DKK 0.03 0.004 USD | ||
|
Cemat A/S
CEMAT.CO
DK
|
DKK 0.84 0.12 USD |
+0.72
|
DKK 208.87M 30.63M USD | DKK 140.87K 20.65K USD | DKK 0.82 0.12 USD | DKK 0.84 0.12 USD | DKK 208.87M 30.63M USD | 3.34 | DKK 0.25 0.04 USD | ||
|
Hove A/S
HOVE.CO
DK
|
DKK 5.54 0.81 USD |
+0.36
|
DKK 140.07M 20.54M USD | DKK 46.37K 6.8K USD | DKK 5.44 0.8 USD | DKK 5.56 0.82 USD | DKK 140.07M 20.54M USD | 0.48 | DKK 11.54 1.69 USD | ||
|
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 1.15 0.17 USD |
+1.77
|
DKK 135.45M 19.86M USD | DKK 7.88K 1.16K USD | DKK 1.15 0.17 USD | DKK 1.19 0.17 USD | DKK 135.45M 19.86M USD | 0 | DKK 0.00 0 USD | ||
|
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
-5.45
|
DKK 102.13M 14.97M USD | DKK 236.34K 34.65K USD | DKK 0.08 0.01 USD | DKK 0.09 0.01 USD | DKK 102.13M 14.97M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.49 0.37 USD |
+1.63
|
DKK 93.43M 13.7M USD | DKK 68.59K 10.06K USD | DKK 2.37 0.35 USD | DKK 2.54 0.37 USD | DKK 93.43M 13.7M USD | 0 | -DKK 0.46 -0.06 USD | ||
|
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD | ||
|
Stenocare A/S
STENO.CO
DK
|
DKK 1.03 0.15 USD |
0
|
DKK 44.28M 6.49M USD | DKK 71.22K 10.44K USD | DKK 0.99 0.15 USD | DKK 1.03 0.15 USD | DKK 44.28M 6.49M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Monsenso A/S
MONSO.CO
DK
|
DKK 0.39 0.06 USD |
0
|
DKK 25.77M 3.78M USD | DKK 29.23K 4.29K USD | DKK 0.39 0.06 USD | DKK 0.39 0.06 USD | DKK 25.77M 3.78M USD | 0 | -DKK 0.11 -0.01 USD | ||
|
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 4.00 0.59 USD |
+2.83
|
DKK 14.79M 2.17M USD | DKK 12.73K 1.87K USD | DKK 3.68 0.54 USD | DKK 4.30 0.63 USD | DKK 14.79M 2.17M USD | 0 | -DKK 0.52 -0.07 USD | ||
|
Kerne Invest Balance AA
PFIBA.CO
DK
|
DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.65 20.77 USD |
-0.07
|
DKK 0.00 0 USD | DKK 166.48K 24.41K USD | DKK 141.55 20.75 USD | DKK 141.80 20.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - Global Sustainable Future
DKIGSFUTDKKD.CO
DK
|
DKK 77.12 11.31 USD |
+0.18
|
DKK 0.00 0 USD | DKK 6.56K 961.69 USD | DKK 76.66 11.24 USD | DKK 77.34 11.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 100.85 14.79 USD |
-0.4
|
DKK 0.00 0 USD | DKK 108.22K 15.87K USD | DKK 100.45 14.73 USD | DKK 101.45 14.87 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV55.CO
DK
|
DKK 123.05 18.04 USD |
+0.04
|
DKK 0.00 0 USD | DKK 67.27K 9.86K USD | DKK 122.50 17.96 USD | DKK 123.05 18.04 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 210.00 30.79 USD |
-0.24
|
DKK 0.00 0 USD | DKK 86.18K 12.64K USD | DKK 208.80 30.61 USD | DKK 211.10 30.95 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 263.00 38.56 USD |
+2.65
|
DKK 0.00 0 USD | DKK 36.95K 5.42K USD | DKK 258.40 37.89 USD | DKK 263.00 38.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 16,335.00 2395.06 USD |
+3.88
|
DKK 236.49B 34.67B USD | DKK 15.76K 2.31K USD | DKK 15,850.00 2323.94 USD | DKK 16,460.00 2413.38 USD | DKK 236.49B 34.67B USD | 22.98 | DKK 710.77 104.21 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 15,840.00 2322.48 USD |
+3.66
|
DKK 229.32B 33.62B USD | DKK 2.66K 389.72 USD | DKK 15,350.00 2250.63 USD | DKK 15,980.00 2343.01 USD | DKK 229.32B 33.62B USD | 22.29 | DKK 710.52 104.18 USD | ||
|
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,105.00 162.02 USD |
+6.76
|
DKK 146.05B 21.41B USD | DKK 331.00 48.53 USD | DKK 1,040.00 152.49 USD | DKK 1,105.00 162.02 USD | DKK 146.05B 21.41B USD | 24.59 | DKK 44.92 6.59 USD | ||
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 219.50 32.18 USD |
+2.09
|
DKK 45.38B 6.65B USD | DKK 7.61K 1.12K USD | DKK 215.50 31.6 USD | DKK 220.50 32.33 USD | DKK 45.38B 6.65B USD | 0 | DKK 0.00 0 USD | ||
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,640.00 826.94 USD |
+0.71
|
DKK 44.26B 6.49B USD | DKK 67.00 9.82 USD | DKK 5,600.00 821.08 USD | DKK 5,680.00 832.81 USD | DKK 44.26B 6.49B USD | 34.37 | DKK 164.08 24.06 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,597.00 234.15 USD |
+1.91
|
DKK 38.02B 5.57B USD | DKK 17.68K 2.59K USD | DKK 1,568.00 229.9 USD | DKK 1,604.00 235.18 USD | DKK 38.02B 5.57B USD | 17.33 | DKK 92.14 13.51 USD | ||
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 748.00 109.67 USD |
+0.27
|
DKK 14.09B 2.07B USD | DKK 15.45K 2.27K USD | DKK 738.00 108.21 USD | DKK 753.00 110.41 USD | DKK 14.09B 2.07B USD | 15.57 | DKK 48.04 7.04 USD | ||
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 607.00 89 USD |
+2.53
|
DKK 13.72B 2.01B USD | DKK 32.32K 4.74K USD | DKK 592.00 86.8 USD | DKK 611.00 89.59 USD | DKK 13.72B 2.01B USD | 19.83 | DKK 30.61 4.49 USD | ||
|
Jeudan A/S
JDAN.CO
DK
|
DKK 207.00 30.35 USD |
+1.47
|
DKK 11.47B 1.68B USD | DKK 1.76K 258.64 USD | DKK 204.00 29.91 USD | DKK 207.00 30.35 USD | DKK 11.47B 1.68B USD | 11.22 | DKK 18.44 2.7 USD | ||
|
UIE Plc
UIE.CO
DK
|
DKK 363.50 53.3 USD |
+1.82
|
DKK 11.13B 1.63B USD | DKK 8.49K 1.25K USD | DKK 358.00 52.49 USD | DKK 366.00 53.66 USD | DKK 11.13B 1.63B USD | 20.60 | DKK 17.64 2.59 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
|
Gubra A/S
GUBRA.CO
DK
|
DKK 330.80 48.5 USD |
+1.47
|
DKK 5.43B 796.35M USD | DKK 41.81K 6.13K USD | DKK 324.80 47.62 USD | DKK 335.00 49.12 USD | DKK 5.43B 796.35M USD | 3.22 | DKK 102.69 15.06 USD | ||
|
SP Group A/S
SPG.CO
DK
|
DKK 419.50 61.51 USD |
+2.44
|
DKK 4.92B 722.11M USD | DKK 10.92K 1.6K USD | DKK 408.00 59.82 USD | DKK 420.00 61.58 USD | DKK 4.92B 722.11M USD | 17.47 | DKK 24.00 3.52 USD | ||
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,310.00 192.07 USD |
+0.77
|
DKK 4.53B 664.05M USD | DKK 117.00 17.15 USD | DKK 1,310.00 192.07 USD | DKK 1,325.00 194.27 USD | DKK 4.53B 664.05M USD | 11.13 | DKK 117.65 17.25 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 16.30 2.39 USD |
-0.31
|
DKK 3.63B 532.66M USD | DKK 26.45K 3.88K USD | DKK 16.10 2.36 USD | DKK 16.60 2.43 USD | DKK 3.63B 532.66M USD | 16.30 | DKK 1.00 0.15 USD | ||
|
Tivoli A/S
TIV.CO
DK
|
DKK 632.00 92.66 USD |
0
|
DKK 3.61B 529.73M USD | DKK 955.00 140.02 USD | DKK 624.00 91.49 USD | DKK 632.00 92.66 USD | DKK 3.61B 529.73M USD | 31.64 | DKK 19.97 2.93 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 335.00 49.12 USD |
+4.04
|
DKK 3.16B 463.52M USD | DKK 25.15K 3.69K USD | DKK 322.50 47.29 USD | DKK 337.00 49.41 USD | DKK 3.16B 463.52M USD | 13.16 | DKK 25.44 3.73 USD | ||
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 998.00 146.33 USD |
+3.96
|
DKK 2.63B 385.72M USD | DKK 2.26K 331.07 USD | DKK 958.00 140.46 USD | DKK 998.00 146.33 USD | DKK 2.63B 385.72M USD | 10.88 | DKK 91.68 13.44 USD | ||
|
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 287.00 42.08 USD |
+2.68
|
DKK 2.21B 324.33M USD | DKK 3.59K 526.22 USD | DKK 279.00 40.91 USD | DKK 291.00 42.67 USD | DKK 2.21B 324.33M USD | 7.59 | DKK 37.79 5.54 USD | ||
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 89.70 13.15 USD |
+0.22
|
DKK 1.94B 283.98M USD | DKK 21.53K 3.16K USD | DKK 88.80 13.02 USD | DKK 91.10 13.36 USD | DKK 1.94B 283.98M USD | 12.12 | DKK 7.40 1.08 USD | ||
|
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 198.00 29.03 USD |
-1.98
|
DKK 1.93B 283.39M USD | DKK 2.51K 367.43 USD | DKK 197.50 28.96 USD | DKK 204.00 29.91 USD | DKK 1.93B 283.39M USD | 8.06 | DKK 24.56 3.6 USD | ||
|
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 406.00 59.53 USD |
-0.98
|
DKK 1.89B 276.45M USD | DKK 1.19K 173.89 USD | DKK 394.00 57.77 USD | DKK 412.00 60.41 USD | DKK 1.89B 276.45M USD | 10.11 | DKK 40.14 5.89 USD | ||
|
Trifork Group AG
TRIFOR.CO
DK
|
DKK 97.20 14.25 USD |
+3.18
|
DKK 1.87B 274.86M USD | DKK 36.92K 5.41K USD | DKK 94.20 13.81 USD | DKK 97.60 14.31 USD | DKK 1.87B 274.86M USD | 19.95 | DKK 4.87 0.71 USD | ||
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,025.00 150.29 USD |
+1.49
|
DKK 1.84B 270.52M USD | DKK 653.00 95.74 USD | DKK 1,010.00 148.09 USD | DKK 1,045.00 153.22 USD | DKK 1.84B 270.52M USD | 10.86 | DKK 94.33 13.83 USD | ||
|
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,560.00 228.73 USD |
+8.33
|
DKK 1.58B 231.15M USD | DKK 76.00 11.14 USD | DKK 1,500.00 219.93 USD | DKK 1,560.00 228.73 USD | DKK 1.58B 231.15M USD | 38.82 | DKK 40.18 5.89 USD | ||
|
Solar A/S
SOLAR-B.CO
DK
|
DKK 192.20 28.18 USD |
+1.91
|
DKK 1.53B 224.01M USD | DKK 20.22K 2.96K USD | DKK 188.60 27.65 USD | DKK 194.60 28.53 USD | DKK 1.53B 224.01M USD | 22.90 | DKK 8.39 1.23 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 188.50 27.64 USD |
+1.34
|
DKK 1.43B 209.5M USD | DKK 1.09K 160.26 USD | DKK 184.00 26.98 USD | DKK 189.00 27.71 USD | DKK 1.43B 209.5M USD | 15.84 | DKK 11.90 1.74 USD | ||
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 8,250.00 1209.62 USD |
0
|
DKK 1.39B 203.46M USD | DKK 76.00 11.14 USD | DKK 8,150.00 1194.96 USD | DKK 8,350.00 1224.29 USD | DKK 1.39B 203.46M USD | 9.28 | DKK 888.53 130.28 USD | ||
|
Flügger group A/S
FLUG-B.CO
DK
|
DKK 385.00 56.45 USD |
+0.79
|
DKK 1.15B 168.44M USD | DKK 773.00 113.34 USD | DKK 380.00 55.72 USD | DKK 385.00 56.45 USD | DKK 1.15B 168.44M USD | 18.25 | DKK 21.09 3.09 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
|
NNIT A/S
NNIT.CO
DK
|
DKK 38.65 5.67 USD |
-0.26
|
DKK 962.53M 141.13M USD | DKK 16.48K 2.42K USD | DKK 38.05 5.58 USD | DKK 39.10 5.73 USD | DKK 962.53M 141.13M USD | 0 | -DKK 0.97 -0.1 USD | ||
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 862.00 126.39 USD |
+0.23
|
DKK 930.96M 136.5M USD | DKK 648.00 95.01 USD | DKK 860.00 126.09 USD | DKK 864.00 126.68 USD | DKK 930.96M 136.5M USD | 2.10 | DKK 409.27 60.01 USD | ||
|
FirstFarms A/S
FFARMS.CO
DK
|
DKK 69.80 10.23 USD |
-0.29
|
DKK 853.77M 125.18M USD | DKK 143.00 20.97 USD | DKK 68.80 10.09 USD | DKK 70.00 10.26 USD | DKK 853.77M 125.18M USD | 0 | -DKK 1.76 -0.2 USD | ||
|
North Media A/S
NORTHM.CO
DK
|
DKK 45.70 6.7 USD |
-1.51
|
DKK 823.74M 120.78M USD | DKK 16.01K 2.35K USD | DKK 45.00 6.6 USD | DKK 45.70 6.7 USD | DKK 823.74M 120.78M USD | 5.60 | DKK 8.16 1.2 USD | ||
|
Prime Office A/S
PRIMOF.CO
DK
|
DKK 206.00 30.2 USD |
+3
|
DKK 777.68M 114.02M USD | DKK 110.00 16.13 USD | DKK 200.00 29.32 USD | DKK 206.00 30.2 USD | DKK 777.68M 114.02M USD | 17.54 | DKK 11.74 1.72 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 382.00 56.01 USD |
-0.78
|
DKK 764.00M 112.02M USD | DKK 254.00 37.24 USD | DKK 380.00 55.72 USD | DKK 388.00 56.89 USD | DKK 764.00M 112.02M USD | 15.90 | DKK 24.02 3.52 USD | ||
|
RTX A/S
RTX.CO
DK
|
DKK 96.00 14.08 USD |
+0.42
|
DKK 751.14M 110.13M USD | DKK 1.05K 154.25 USD | DKK 95.60 14.02 USD | DKK 97.80 14.34 USD | DKK 751.14M 110.13M USD | 64.00 | DKK 1.50 0.22 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||