Country: Denmark Exchange: Copenhagen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (510)
- {{country.name}}
Copenhagen (510)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 264.75 38.82 USD |
+1.17
|
DKK 1.17T 171.31B USD | DKK 3.92M 574.46K USD | DKK 260.35 38.17 USD | DKK 264.75 38.82 USD | DKK 1.17T 171.31B USD | 9.94 | DKK 26.63 3.9 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 114.55 16.8 USD |
-2.26
|
DKK 388.75B 57B USD | DKK 353.47K 51.83K USD | DKK 114.30 16.76 USD | DKK 116.50 17.08 USD | DKK 388.75B 57B USD | 11.08 | DKK 10.33 1.51 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,383.50 202.85 USD |
+0.14
|
DKK 330.34B 48.44B USD | DKK 861.73K 126.35K USD | DKK 1,355.00 198.67 USD | DKK 1,390.00 203.8 USD | DKK 330.34B 48.44B USD | 41.26 | DKK 33.53 4.92 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 342.30 50.19 USD |
-2.17
|
DKK 275.28B 40.36B USD | DKK 838.22K 122.9K USD | DKK 342.30 50.19 USD | DKK 347.50 50.95 USD | DKK 275.28B 40.36B USD | 11.80 | DKK 29.00 4.25 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 190.15 27.88 USD |
+1.58
|
DKK 185.18B 27.15B USD | DKK 3.01M 441.96K USD | DKK 183.25 26.87 USD | DKK 194.25 28.48 USD | DKK 185.18B 27.15B USD | 23.13 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 129.85 19.04 USD |
+1.88
|
DKK 171.54B 25.15B USD | DKK 1.56M 229.05K USD | DKK 124.30 18.23 USD | DKK 130.75 19.17 USD | DKK 171.54B 25.15B USD | 0 | -DKK 14.00 -2.05 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,654.00 389.13 USD |
+1.3
|
DKK 163.20B 23.93B USD | DKK 121.50K 17.81K USD | DKK 2,594.00 380.34 USD | DKK 2,665.00 390.75 USD | DKK 163.20B 23.93B USD | 32.73 | DKK 81.08 11.89 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 980.60 143.78 USD |
+1.6
|
DKK 129.61B 19B USD | DKK 235.00K 34.46K USD | DKK 959.60 140.7 USD | DKK 980.60 143.78 USD | DKK 129.61B 19B USD | 20.34 | DKK 48.20 7.07 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 479.10 70.25 USD |
+2.07
|
DKK 107.97B 15.83B USD | DKK 340.73K 49.96K USD | DKK 470.00 68.91 USD | DKK 479.10 70.25 USD | DKK 107.97B 15.83B USD | 39.07 | DKK 12.26 1.8 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 156.70 22.98 USD |
+0.77
|
DKK 93.37B 13.69B USD | DKK 726.61K 106.54K USD | DKK 155.40 22.78 USD | DKK 156.70 22.98 USD | DKK 93.37B 13.69B USD | 20.27 | DKK 7.73 1.13 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 354.00 51.9 USD |
-2.69
|
DKK 74.66B 10.95B USD | DKK 498.54K 73.1K USD | DKK 352.20 51.64 USD | DKK 364.00 53.37 USD | DKK 74.66B 10.95B USD | 30.83 | DKK 11.48 1.68 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 821.40 120.43 USD |
-0.65
|
DKK 61.44B 9.01B USD | DKK 166.69K 24.44K USD | DKK 809.00 118.62 USD | DKK 828.60 121.49 USD | DKK 61.44B 9.01B USD | 12.10 | DKK 67.85 9.95 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,042.00 152.78 USD |
-0.86
|
DKK 58.37B 8.56B USD | DKK 104.28K 15.29K USD | DKK 1,028.00 150.73 USD | DKK 1,046.00 153.37 USD | DKK 58.37B 8.56B USD | 12.18 | DKK 85.52 12.54 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 240.60 35.28 USD |
-0.82
|
DKK 53.31B 7.82B USD | DKK 118.75K 17.41K USD | DKK 239.40 35.1 USD | DKK 243.20 35.66 USD | DKK 53.31B 7.82B USD | 39.44 | DKK 6.10 0.89 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 51.50 7.55 USD |
+4
|
DKK 51.10B 7.49B USD | DKK 1.16M 169.89K USD | DKK 49.58 7.27 USD | DKK 51.55 7.56 USD | DKK 51.10B 7.49B USD | 13.13 | DKK 3.92 0.57 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 48.20 7.07 USD |
+2.88
|
DKK 47.82B 7.01B USD | DKK 38.59K 5.66K USD | DKK 46.85 6.87 USD | DKK 48.50 7.11 USD | DKK 47.82B 7.01B USD | 12.29 | DKK 3.92 0.57 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 292.40 42.87 USD |
-0.48
|
DKK 44.83B 6.57B USD | DKK 160.82K 23.58K USD | DKK 290.20 42.55 USD | DKK 294.00 43.11 USD | DKK 44.83B 6.57B USD | 17.19 | DKK 17.00 2.49 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 801.50 117.52 USD |
-3.95
|
DKK 42.84B 6.28B USD | DKK 173.19K 25.39K USD | DKK 801.50 117.52 USD | DKK 828.50 121.48 USD | DKK 42.84B 6.28B USD | 21.80 | DKK 36.76 5.39 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 191.80 28.12 USD |
-1.08
|
DKK 39.75B 5.83B USD | DKK 300.94K 44.12K USD | DKK 189.40 27.77 USD | DKK 193.30 28.34 USD | DKK 39.75B 5.83B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 556.50 81.59 USD |
-2.2
|
DKK 29.48B 4.32B USD | DKK 128.00K 18.77K USD | DKK 550.50 80.71 USD | DKK 568.00 83.28 USD | DKK 29.48B 4.32B USD | 19.39 | DKK 28.70 4.21 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 257.80 37.8 USD |
-2.05
|
DKK 26.48B 3.88B USD | DKK 277.10K 40.63K USD | DKK 254.20 37.27 USD | DKK 265.00 38.85 USD | DKK 26.48B 3.88B USD | 6.63 | DKK 38.87 5.7 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.46 2.56 USD |
+0.46
|
DKK 23.68B 3.47B USD | DKK 1.46M 213.64K USD | DKK 17.31 2.54 USD | DKK 17.56 2.57 USD | DKK 23.68B 3.47B USD | 30.10 | DKK 0.58 0.09 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 442.00 64.81 USD |
+0.18
|
DKK 20.85B 3.06B USD | DKK 115.45K 16.93K USD | DKK 438.60 64.31 USD | DKK 444.40 65.16 USD | DKK 20.85B 3.06B USD | 13.51 | DKK 32.70 4.79 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 79.60 11.67 USD |
+2.05
|
DKK 20.75B 3.04B USD | DKK 738.23K 108.24K USD | DKK 78.15 11.46 USD | DKK 79.70 11.69 USD | DKK 20.75B 3.04B USD | 41.45 | DKK 1.92 0.28 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 245.00 35.92 USD |
+0.49
|
DKK 18.39B 2.7B USD | DKK 180.94K 26.53K USD | DKK 241.20 35.37 USD | DKK 245.00 35.92 USD | DKK 18.39B 2.7B USD | 12.56 | DKK 19.50 2.86 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 388.00 56.89 USD |
+1.31
|
DKK 17.11B 2.51B USD | DKK 142.87K 20.95K USD | DKK 382.20 56.04 USD | DKK 389.80 57.15 USD | DKK 17.11B 2.51B USD | 42.49 | DKK 9.13 1.34 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 108.45 15.9 USD |
+0.56
|
DKK 15.79B 2.32B USD | DKK 352.30K 51.65K USD | DKK 106.90 15.67 USD | DKK 109.00 15.98 USD | DKK 15.79B 2.32B USD | 0 | -DKK 1.64 -0.2 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 231.40 33.93 USD |
-0.13
|
DKK 15.35B 2.25B USD | DKK 344.07K 50.45K USD | DKK 227.60 33.37 USD | DKK 233.50 34.24 USD | DKK 15.35B 2.25B USD | 5.98 | DKK 38.64 5.67 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 595.00 87.24 USD |
-0.25
|
DKK 10.21B 1.5B USD | DKK 30.75K 4.51K USD | DKK 587.00 86.07 USD | DKK 601.50 88.19 USD | DKK 10.21B 1.5B USD | 51.29 | DKK 11.60 1.7 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 365.60 53.6 USD |
-3.54
|
DKK 9.96B 1.46B USD | DKK 38.89K 5.7K USD | DKK 365.20 53.55 USD | DKK 381.00 55.86 USD | DKK 9.96B 1.46B USD | 10.97 | DKK 33.30 4.88 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 155.00 22.73 USD |
-3
|
DKK 8.37B 1.23B USD | DKK 25.81K 3.78K USD | DKK 154.70 22.68 USD | DKK 159.70 23.42 USD | DKK 8.37B 1.23B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 322.00 47.21 USD |
-1.83
|
DKK 6.94B 1.02B USD | DKK 42.04K 6.16K USD | DKK 320.50 46.99 USD | DKK 325.50 47.73 USD | DKK 6.94B 1.02B USD | 26.09 | DKK 12.34 1.81 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 77.70 11.39 USD |
-0.89
|
DKK 6.12B 897.29M USD | DKK 40.30K 5.91K USD | DKK 77.50 11.36 USD | DKK 78.40 11.5 USD | DKK 6.12B 897.29M USD | 9.36 | DKK 8.30 1.22 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 90.40 13.25 USD |
+0.56
|
DKK 3.33B 488.14M USD | DKK 91.72K 13.45K USD | DKK 89.00 13.05 USD | DKK 90.40 13.25 USD | DKK 3.33B 488.14M USD | 17.21 | DKK 5.25 0.77 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 83.80 12.29 USD |
+0.96
|
DKK 1.64B 240.3M USD | DKK 60.65K 8.89K USD | DKK 81.00 11.88 USD | DKK 84.40 12.37 USD | DKK 1.64B 240.3M USD | 35.81 | DKK 2.34 0.34 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.46 1.53 USD |
+0.58
|
DKK 1.50B 220.17M USD | DKK 145.26K 21.3K USD | DKK 10.14 1.49 USD | DKK 10.60 1.55 USD | DKK 1.50B 220.17M USD | 0 | -DKK 0.70 -0.1 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.04 0.15 USD |
0
|
DKK 512.42M 75.13M USD | DKK 113.32K 16.62K USD | DKK 1.02 0.15 USD | DKK 1.05 0.15 USD | DKK 512.42M 75.13M USD | 0 | -DKK 0.01 -0.001 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.94 0.14 USD |
+4.67
|
DKK 508.68M 74.58M USD | DKK 84.46K 12.38K USD | DKK 0.91 0.13 USD | DKK 0.94 0.14 USD | DKK 508.68M 74.58M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
+0.72
|
DKK 317.10M 46.49M USD | DKK 192.02K 28.15K USD | DKK 0.27 0.04 USD | DKK 0.28 0.04 USD | DKK 317.10M 46.49M USD | 13.90 | DKK 0.02 0.002 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.86 0.13 USD |
-0.69
|
DKK 215.87M 31.65M USD | DKK 14.92K 2.19K USD | DKK 0.85 0.12 USD | DKK 0.88 0.13 USD | DKK 215.87M 31.65M USD | 4.32 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.78 0.99 USD |
-1.74
|
DKK 171.42M 25.13M USD | DKK 101.05K 14.82K USD | DKK 6.50 0.95 USD | DKK 6.90 1.01 USD | DKK 171.42M 25.13M USD | 8.37 | DKK 0.81 0.12 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.14 0.61 USD |
-3.72
|
DKK 154.32M 22.63M USD | DKK 45.83K 6.72K USD | DKK 4.06 0.6 USD | DKK 4.23 0.62 USD | DKK 154.32M 22.63M USD | 31.84 | DKK 0.13 0.02 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.83 0.12 USD |
+1.85
|
DKK 108.57M 15.92M USD | DKK 85.41K 12.52K USD | DKK 0.80 0.12 USD | DKK 0.83 0.12 USD | DKK 108.57M 15.92M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
-1
|
DKK 97.22M 14.25M USD | DKK 10.37K 1.52K USD | DKK 0.08 0.01 USD | DKK 0.08 0.01 USD | DKK 97.22M 14.25M USD | 0 | -DKK 0.01 -0.001 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.50 0.37 USD |
0
|
DKK 69.52M 10.19M USD | DKK 249.26K 36.55K USD | DKK 2.27 0.33 USD | DKK 2.50 0.37 USD | DKK 69.52M 10.19M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.67 0.1 USD |
-1.48
|
DKK 28.77M 4.22M USD | DKK 114.62K 16.81K USD | DKK 0.63 0.09 USD | DKK 0.68 0.1 USD | DKK 28.77M 4.22M USD | 0 | -DKK 0.03 -0.004 USD | ||
|
Investeringsforeningen Great Dane - Afdeling Index+
GDIIND.CO
DK
|
DKK 174.80 25.63 USD |
-0.29
|
DKK 0.00 0 USD | DKK 40.83K 5.99K USD | DKK 173.85 25.49 USD | DKK 175.00 25.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.70 20.63 USD |
+0.14
|
DKK 0.00 0 USD | DKK 24.45K 3.58K USD | DKK 140.50 20.6 USD | DKK 140.70 20.63 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.82 13.17 USD |
+0.07
|
DKK 0.00 0 USD | DKK 8.28K 1.21K USD | DKK 89.68 13.15 USD | DKK 89.82 13.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 105.25 15.43 USD |
-0.24
|
DKK 0.00 0 USD | DKK 48.64K 7.13K USD | DKK 104.05 15.26 USD | DKK 105.25 15.43 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 154.80 22.7 USD |
-0.74
|
DKK 0.00 0 USD | DKK 47.37K 6.95K USD | DKK 154.25 22.62 USD | DKK 155.35 22.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 213.00 31.23 USD |
-1.11
|
DKK 0.00 0 USD | DKK 63.89K 9.37K USD | DKK 212.80 31.2 USD | DKK 214.40 31.44 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 263.00 38.56 USD |
-0.19
|
DKK 0.00 0 USD | DKK 34.12K 5K USD | DKK 260.90 38.25 USD | DKK 263.70 38.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 22,860.00 3351.76 USD |
-3.67
|
DKK 328.98B 48.24B USD | DKK 13.43K 1.97K USD | DKK 22,800.00 3342.96 USD | DKK 23,450.00 3438.27 USD | DKK 328.98B 48.24B USD | 22.88 | DKK 999.08 146.49 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 22,200.00 3254.99 USD |
-3.81
|
DKK 319.48B 46.84B USD | DKK 3.33K 487.81 USD | DKK 22,100.00 3240.33 USD | DKK 22,760.00 3337.1 USD | DKK 319.48B 46.84B USD | 22.22 | DKK 999.09 146.49 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,085.00 159.08 USD |
+0.93
|
DKK 143.41B 21.03B USD | DKK 234.00 34.31 USD | DKK 1,075.00 157.62 USD | DKK 1,095.00 160.55 USD | DKK 143.41B 21.03B USD | 22.51 | DKK 48.20 7.07 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,740.00 841.61 USD |
0
|
DKK 45.05B 6.6B USD | DKK 24.00 3.52 USD | DKK 5,740.00 841.61 USD | DKK 5,740.00 841.61 USD | DKK 45.05B 6.6B USD | 31.74 | DKK 180.82 26.51 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 202.50 29.69 USD |
-1.22
|
DKK 41.97B 6.15B USD | DKK 18.92K 2.77K USD | DKK 201.00 29.47 USD | DKK 205.50 30.13 USD | DKK 41.97B 6.15B USD | 0 | -DKK 1.49 -0.2 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,713.00 251.16 USD |
-2.56
|
DKK 40.26B 5.9B USD | DKK 28.77K 4.22K USD | DKK 1,707.00 250.28 USD | DKK 1,762.00 258.35 USD | DKK 40.26B 5.9B USD | 18.08 | DKK 94.72 13.89 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 845.00 123.89 USD |
-0.59
|
DKK 18.75B 2.75B USD | DKK 14.15K 2.07K USD | DKK 839.00 123.02 USD | DKK 848.00 124.33 USD | DKK 18.75B 2.75B USD | 24.39 | DKK 34.64 5.08 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 674.00 98.82 USD |
-1.89
|
DKK 12.70B 1.86B USD | DKK 38.52K 5.65K USD | DKK 672.00 98.53 USD | DKK 687.00 100.73 USD | DKK 12.70B 1.86B USD | 13.79 | DKK 48.87 7.17 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 399.00 58.5 USD |
-0.25
|
DKK 12.17B 1.78B USD | DKK 11.15K 1.63K USD | DKK 399.00 58.5 USD | DKK 404.50 59.31 USD | DKK 12.17B 1.78B USD | 21.94 | DKK 18.18 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 199.00 29.18 USD |
+0.76
|
DKK 11.02B 1.62B USD | DKK 2.62K 384.15 USD | DKK 198.00 29.03 USD | DKK 199.50 29.25 USD | DKK 11.02B 1.62B USD | 8.73 | DKK 22.78 3.34 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 104.90 15.38 USD |
-0.85
|
DKK 6.12B 896.73M USD | DKK 10.90K 1.6K USD | DKK 104.40 15.31 USD | DKK 105.80 15.51 USD | DKK 6.12B 896.73M USD | 33.30 | DKK 3.15 0.46 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 453.50 66.49 USD |
-2.99
|
DKK 5.32B 780.63M USD | DKK 6.35K 931.63 USD | DKK 452.50 66.35 USD | DKK 462.00 67.74 USD | DKK 5.32B 780.63M USD | 16.21 | DKK 27.97 4.1 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 295.00 43.25 USD |
-0.67
|
DKK 4.84B 710.17M USD | DKK 38.88K 5.7K USD | DKK 293.20 42.99 USD | DKK 302.00 44.28 USD | DKK 4.84B 710.17M USD | 0 | -DKK 11.09 -1.6 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,360.00 199.4 USD |
+0.74
|
DKK 4.70B 689.4M USD | DKK 61.00 8.94 USD | DKK 1,350.00 197.94 USD | DKK 1,360.00 199.4 USD | DKK 4.70B 689.4M USD | 11.25 | DKK 120.88 17.72 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 390.00 57.18 USD |
-2.74
|
DKK 3.67B 537.73M USD | DKK 17.94K 2.63K USD | DKK 382.00 56.01 USD | DKK 400.50 58.72 USD | DKK 3.67B 537.73M USD | 14.52 | DKK 26.85 3.94 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 610.00 89.44 USD |
0
|
DKK 3.49B 511.29M USD | DKK 378.00 55.42 USD | DKK 604.00 88.56 USD | DKK 610.00 89.44 USD | DKK 3.49B 511.29M USD | 34.71 | DKK 17.57 2.58 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 13.60 1.99 USD |
+0.37
|
DKK 3.03B 444.43M USD | DKK 7.67K 1.12K USD | DKK 13.50 1.98 USD | DKK 13.70 2.01 USD | DKK 3.03B 444.43M USD | 13.59 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,075.00 157.62 USD |
-0.46
|
DKK 2.83B 414.68M USD | DKK 1.76K 257.76 USD | DKK 1,060.00 155.42 USD | DKK 1,080.00 158.35 USD | DKK 2.83B 414.68M USD | 10.59 | DKK 101.49 14.88 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 247.00 36.22 USD |
+0.82
|
DKK 2.41B 353.52M USD | DKK 2.09K 306.14 USD | DKK 243.00 35.63 USD | DKK 250.00 36.66 USD | DKK 2.41B 353.52M USD | 11.06 | DKK 22.33 3.27 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 103.00 15.1 USD |
-1.15
|
DKK 2.22B 326.09M USD | DKK 40.76K 5.98K USD | DKK 102.80 15.07 USD | DKK 104.40 15.31 USD | DKK 2.22B 326.09M USD | 13.55 | DKK 7.60 1.11 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,195.00 175.21 USD |
0
|
DKK 2.15B 315.38M USD | DKK 2.00K 293.54 USD | DKK 1,170.00 171.55 USD | DKK 1,205.00 176.68 USD | DKK 2.15B 315.38M USD | 13.97 | DKK 85.51 12.54 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 270.00 39.59 USD |
-1.28
|
DKK 2.08B 305.12M USD | DKK 1.41K 206.88 USD | DKK 268.00 39.29 USD | DKK 274.00 40.17 USD | DKK 2.08B 305.12M USD | 13.58 | DKK 19.88 2.91 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 100.50 14.74 USD |
+1.52
|
DKK 1.90B 278.71M USD | DKK 16.65K 2.44K USD | DKK 99.00 14.52 USD | DKK 102.50 15.03 USD | DKK 1.90B 278.71M USD | 20.38 | DKK 4.93 0.72 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,650.00 1414.89 USD |
0
|
DKK 1.62B 237.99M USD | DKK 31.00 4.55 USD | DKK 9,650.00 1414.89 USD | DKK 9,700.00 1422.22 USD | DKK 1.62B 237.99M USD | 11.00 | DKK 877.01 128.59 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 94.30 13.83 USD |
0
|
DKK 1.55B 226.54M USD | DKK 8.81K 1.29K USD | DKK 93.70 13.74 USD | DKK 94.70 13.89 USD | DKK 1.55B 226.54M USD | 0 | -DKK 4.40 -0.6 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 192.00 28.15 USD |
+0.52
|
DKK 1.53B 223.78M USD | DKK 10.59K 1.55K USD | DKK 189.20 27.74 USD | DKK 194.40 28.5 USD | DKK 1.53B 223.78M USD | 37.42 | DKK 5.13 0.75 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 198.00 29.03 USD |
-1
|
DKK 1.50B 220.06M USD | DKK 1.36K 198.67 USD | DKK 196.50 28.81 USD | DKK 200.00 29.32 USD | DKK 1.50B 220.06M USD | 13.36 | DKK 14.82 2.17 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.10 1.33 USD |
-1.94
|
DKK 1.15B 169.31M USD | DKK 143.01K 20.97K USD | DKK 8.72 1.28 USD | DKK 9.36 1.37 USD | DKK 1.15B 169.31M USD | 91.00 | DKK 0.10 0.01 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,140.00 167.15 USD |
0
|
DKK 1.15B 168.91M USD | DKK 14.00 2.05 USD | DKK 1,140.00 167.15 USD | DKK 1,140.00 167.15 USD | DKK 1.15B 168.91M USD | 20.78 | DKK 54.84 8.04 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 45.50 6.67 USD |
+8.33
|
DKK 1.13B 166.14M USD | DKK 122.48K 17.96K USD | DKK 42.80 6.28 USD | DKK 46.00 6.74 USD | DKK 1.13B 166.14M USD | 0 | -DKK 1.34 -0.1 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 372.00 54.54 USD |
-2.36
|
DKK 1.11B 162.61M USD | DKK 268.00 39.29 USD | DKK 372.00 54.54 USD | DKK 378.00 55.42 USD | DKK 1.11B 162.61M USD | 17.63 | DKK 21.10 3.09 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 876.00 128.44 USD |
0
|
DKK 946.08M 138.72M USD | DKK 1.27K 185.77 USD | DKK 876.00 128.44 USD | DKK 884.00 129.61 USD | DKK 946.08M 138.72M USD | 2.03 | DKK 431.30 63.24 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 49.20 7.21 USD |
+1.44
|
DKK 886.83M 130.03M USD | DKK 9.33K 1.37K USD | DKK 48.10 7.05 USD | DKK 49.20 7.21 USD | DKK 886.83M 130.03M USD | 4.68 | DKK 10.50 1.54 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 230.00 33.72 USD |
0
|
DKK 868.28M 127.31M USD | DKK 72.00 10.56 USD | DKK 230.00 33.72 USD | DKK 230.00 33.72 USD | DKK 868.28M 127.31M USD | 19.05 | DKK 12.07 1.77 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 67.00 9.82 USD |
-2.05
|
DKK 819.52M 120.16M USD | DKK 69.00 10.12 USD | DKK 66.80 9.79 USD | DKK 67.40 9.88 USD | DKK 819.52M 120.16M USD | 0 | -DKK 7.14 -1.04 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 102.00 14.96 USD |
-0.97
|
DKK 791.79M 116.09M USD | DKK 11.29K 1.65K USD | DKK 102.00 14.96 USD | DKK 103.00 15.1 USD | DKK 791.79M 116.09M USD | 68.00 | DKK 1.50 0.22 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 385.00 56.45 USD |
+0.52
|
DKK 770.00M 112.9M USD | DKK 415.00 60.85 USD | DKK 383.00 56.16 USD | DKK 386.00 56.6 USD | DKK 770.00M 112.9M USD | 16.05 | DKK 23.98 3.52 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 67.40 9.88 USD |
-1.46
|
DKK 697.96M 102.34M USD | DKK 21.17K 3.1K USD | DKK 67.20 9.85 USD | DKK 68.40 10.03 USD | DKK 697.96M 102.34M USD | 9.32 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 14.80 2.17 USD |
0
|
DKK 642.04M 94.14M USD | DKK 24.00 3.52 USD | DKK 14.80 2.17 USD | DKK 14.80 2.17 USD | DKK 642.04M 94.14M USD | 37.00 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 740.00 108.5 USD |
0
|
DKK 610.50M 89.51M USD | DKK 60.00 8.8 USD | DKK 735.00 107.77 USD | DKK 750.00 109.97 USD | DKK 610.50M 89.51M USD | 16.22 | DKK 45.60 6.69 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 230.00 33.72 USD |
+1.77
|
DKK 578.12M 84.76M USD | DKK 3.49K 511.56 USD | DKK 226.00 33.14 USD | DKK 230.00 33.72 USD | DKK 578.12M 84.76M USD | 4.62 | DKK 49.71 7.29 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 24.80 3.64 USD |
+0.4
|
DKK 531.48M 77.93M USD | DKK 9.59K 1.41K USD | DKK 24.10 3.53 USD | DKK 24.80 3.64 USD | DKK 531.48M 77.93M USD | 0 | -DKK 5.30 -0.7 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 120.00 17.59 USD |
0
|
DKK 506.72M 74.3M USD | DKK 3.47K 508.04 USD | DKK 118.00 17.3 USD | DKK 120.00 17.59 USD | DKK 506.72M 74.3M USD | 46.51 | DKK 2.58 0.38 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 232.00 34.02 USD |
+3.57
|
DKK 423.77M 62.13M USD | DKK 1.28K 187.09 USD | DKK 230.00 33.72 USD | DKK 240.00 35.19 USD | DKK 423.77M 62.13M USD | 19.49 | DKK 11.90 1.74 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 394.00 57.77 USD |
-0.51
|
DKK 398.16M 58.38M USD | DKK 7.00 1.03 USD | DKK 390.00 57.18 USD | DKK 394.00 57.77 USD | DKK 398.16M 58.38M USD | 7.18 | DKK 54.84 8.04 USD | ||
Copenhagen Capital A/S
CPHCAP-ST.CO
DK
|
DKK 7.90 1.16 USD |
+1.28
|
DKK 387.26M 56.78M USD | DKK 678.00 99.41 USD | DKK 7.80 1.14 USD | DKK 7.90 1.16 USD | DKK 387.26M 56.78M USD | 4.43 | DKK 1.78 0.26 USD | ||
|
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.15 1.93 USD |
-1.87
|
DKK 372.64M 54.64M USD | DKK 40.32K 5.91K USD | DKK 13.05 1.91 USD | DKK 13.50 1.98 USD | DKK 372.64M 54.64M USD | 18.52 | DKK 0.71 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
