Country: Denmark Exchange: Copenhagen Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (510)
  • {{country.name}}
Copenhagen (510)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S Novo Nordisk A/S NOVO-B.CO DK DKK 262.50 38.49 USD
-0.85
DKK 1.16T 169.85B USD DKK 662.02K 97.07K USD DKK 261.85 38.39 USD DKK 264.60 38.8 USD DKK 1.16T 169.85B USD 9.85 DKK 26.63 3.9 USD
Nordea Bank Abp Nordea Bank Abp NDA-DK.CO DK DKK 113.25 16.6 USD
-1.13
DKK 384.34B 56.35B USD DKK 313.93K 46.03K USD DKK 113.00 16.57 USD DKK 114.55 16.8 USD DKK 384.34B 56.35B USD 10.96 DKK 10.33 1.51 USD
DSV A/S DSV A/S DSV.CO DK DKK 1,368.50 200.65 USD
-1.08
DKK 326.76B 47.91B USD DKK 80.21K 11.76K USD DKK 1,365.50 200.21 USD DKK 1,386.00 203.22 USD DKK 326.76B 47.91B USD 40.86 DKK 33.49 4.91 USD
Danske Bank A/S Danske Bank A/S DANSKE.CO DK DKK 339.20 49.73 USD
-0.91
DKK 272.79B 40B USD DKK 173.71K 25.47K USD DKK 339.20 49.73 USD DKK 344.20 50.47 USD DKK 272.79B 40B USD 11.69 DKK 29.00 4.25 USD
Vestas Wind Systems A/S Vestas Wind Systems A/S VWS.CO DK DKK 189.40 27.77 USD
-0.39
DKK 184.45B 27.04B USD DKK 409.32K 60.01K USD DKK 189.25 27.75 USD DKK 192.70 28.25 USD DKK 184.45B 27.04B USD 23.04 DKK 8.22 1.21 USD
Ørsted A/S Ørsted A/S ORSTED.CO DK DKK 131.30 19.25 USD
+1.12
DKK 173.46B 25.43B USD DKK 202.80K 29.73K USD DKK 131.00 19.21 USD DKK 133.65 19.6 USD DKK 173.46B 25.43B USD 0 -DKK 14.00 -2.05 USD
Genmab A/S Genmab A/S GMAB.CO DK DKK 2,624.00 384.73 USD
-1.13
DKK 161.35B 23.66B USD DKK 10.08K 1.48K USD DKK 2,623.00 384.59 USD DKK 2,660.00 390.01 USD DKK 161.35B 23.66B USD 32.36 DKK 81.08 11.89 USD
Carlsberg A/S Carlsberg A/S CARL-B.CO DK DKK 971.20 142.4 USD
-0.96
DKK 128.37B 18.82B USD DKK 29.89K 4.38K USD DKK 965.80 141.61 USD DKK 980.60 143.78 USD DKK 128.37B 18.82B USD 20.14 DKK 48.20 7.07 USD
Coloplast A/S Coloplast A/S COLO-B.CO DK DKK 480.70 70.48 USD
+0.33
DKK 108.33B 15.88B USD DKK 27.42K 4.02K USD DKK 475.60 69.73 USD DKK 482.00 70.67 USD DKK 108.33B 15.88B USD 39.20 DKK 12.26 1.8 USD
Tryg A/S Tryg A/S TRYG.CO DK DKK 155.60 22.81 USD
-0.7
DKK 92.72B 13.59B USD DKK 368.31K 54K USD DKK 155.60 22.81 USD DKK 156.90 23 USD DKK 92.72B 13.59B USD 20.28 DKK 7.67 1.12 USD
Demant A/S Demant A/S DEMANT.CO DK DKK 360.40 52.84 USD
+1.81
DKK 76.01B 11.14B USD DKK 50.19K 7.36K USD DKK 353.40 51.82 USD DKK 362.60 53.16 USD DKK 76.01B 11.14B USD 31.39 DKK 11.48 1.68 USD
Pandora A/S Pandora A/S PNDORA.CO DK DKK 812.60 119.14 USD
-1.07
DKK 60.78B 8.91B USD DKK 18.49K 2.71K USD DKK 807.20 118.35 USD DKK 823.40 120.73 USD DKK 60.78B 8.91B USD 11.96 DKK 67.94 9.96 USD
Jyske Bank A/S Jyske Bank A/S JYSK.CO DK DKK 1,027.00 150.58 USD
-1.44
DKK 57.53B 8.43B USD DKK 23.73K 3.48K USD DKK 1,027.00 150.58 USD DKK 1,042.00 152.78 USD DKK 57.53B 8.43B USD 12.00 DKK 85.52 12.54 USD
ALK-Abelló A/S ALK-Abelló A/S ALK-B.CO DK DKK 239.20 35.07 USD
-0.58
DKK 53.00B 7.77B USD DKK 34.59K 5.07K USD DKK 237.40 34.81 USD DKK 241.20 35.37 USD DKK 53.00B 7.77B USD 39.21 DKK 6.10 0.89 USD
H. Lundbeck A/S H. Lundbeck A/S HLUN-B.CO DK DKK 52.20 7.65 USD
+1.36
DKK 51.79B 7.59B USD DKK 258.49K 37.9K USD DKK 51.05 7.49 USD DKK 52.30 7.67 USD DKK 51.79B 7.59B USD 13.84 DKK 3.77 0.55 USD
H. Lundbeck A/S H. Lundbeck A/S HLUN-A.CO DK DKK 48.90 7.17 USD
+1.45
DKK 48.52B 7.11B USD DKK 19.87K 2.91K USD DKK 48.20 7.07 USD DKK 48.90 7.17 USD DKK 48.52B 7.11B USD 12.47 DKK 3.92 0.57 USD
ISS A/S ISS A/S ISS.CO DK DKK 288.00 42.23 USD
-1.5
DKK 44.15B 6.47B USD DKK 52.50K 7.7K USD DKK 287.20 42.11 USD DKK 292.40 42.87 USD DKK 44.15B 6.47B USD 16.94 DKK 17.00 2.49 USD
NKT A/S NKT A/S NKT.CO DK DKK 804.50 117.96 USD
+0.37
DKK 43.00B 6.3B USD DKK 44.69K 6.55K USD DKK 801.50 117.52 USD DKK 809.50 118.69 USD DKK 43.00B 6.3B USD 21.88 DKK 36.76 5.39 USD
Rockwool A/S Rockwool A/S ROCK-B.CO DK DKK 192.10 28.17 USD
+0.16
DKK 39.81B 5.84B USD DKK 63.97K 9.38K USD DKK 191.60 28.09 USD DKK 194.30 28.49 USD DKK 39.81B 5.84B USD 0 -DKK 1.51 -0.2 USD
FLSmidth & Co. A/S FLSmidth & Co. A/S FLS.CO DK DKK 563.50 82.62 USD
+1.26
DKK 29.85B 4.38B USD DKK 26.56K 3.89K USD DKK 561.00 82.25 USD DKK 574.00 84.16 USD DKK 29.85B 4.38B USD 19.63 DKK 28.70 4.21 USD
TORM plc TORM plc TRMD-A.CO DK DKK 261.40 38.33 USD
+1.4
DKK 26.85B 3.94B USD DKK 45.01K 6.6K USD DKK 255.80 37.51 USD DKK 261.40 38.33 USD DKK 26.85B 3.94B USD 6.72 DKK 38.87 5.7 USD
Alm. Brand A/S Alm. Brand A/S ALMB.CO DK DKK 17.45 2.56 USD
-0.06
DKK 23.66B 3.47B USD DKK 246.33K 36.12K USD DKK 17.44 2.56 USD DKK 17.54 2.57 USD DKK 23.66B 3.47B USD 30.08 DKK 0.58 0.09 USD
Ambu A/S Ambu A/S AMBU-B.CO DK DKK 79.90 11.72 USD
+0.38
DKK 20.83B 3.05B USD DKK 121.42K 17.8K USD DKK 79.15 11.61 USD DKK 80.40 11.79 USD DKK 20.83B 3.05B USD 41.61 DKK 1.92 0.28 USD
Royal Unibrew A/S Royal Unibrew A/S RBREW.CO DK DKK 440.80 64.63 USD
-0.27
DKK 20.79B 3.05B USD DKK 22.37K 3.28K USD DKK 440.80 64.63 USD DKK 445.00 65.25 USD DKK 20.79B 3.05B USD 13.48 DKK 32.70 4.79 USD
Bavarian Nordic A/S Bavarian Nordic A/S BAVA.CO DK DKK 242.00 35.48 USD
-1.22
DKK 18.16B 2.66B USD DKK 47.23K 6.92K USD DKK 241.80 35.45 USD DKK 245.20 35.95 USD DKK 18.16B 2.66B USD 12.41 DKK 19.50 2.86 USD
Netcompany Group A/S Netcompany Group A/S NETC.CO DK DKK 387.40 56.8 USD
-0.15
DKK 17.09B 2.51B USD DKK 28.81K 4.22K USD DKK 384.60 56.39 USD DKK 393.00 57.62 USD DKK 17.09B 2.51B USD 42.43 DKK 9.13 1.34 USD
GN Store Nord A/S GN Store Nord A/S GN.CO DK DKK 110.45 16.19 USD
+1.84
DKK 16.08B 2.36B USD DKK 131.04K 19.21K USD DKK 107.15 15.71 USD DKK 110.60 16.22 USD DKK 16.08B 2.36B USD 0 -DKK 1.64 -0.2 USD
Zealand Pharma A/S Zealand Pharma A/S ZEAL.CO DK DKK 231.40 33.93 USD
0
DKK 15.35B 2.25B USD DKK 60.75K 8.91K USD DKK 229.50 33.65 USD DKK 233.90 34.29 USD DKK 15.35B 2.25B USD 5.98 DKK 38.64 5.67 USD
ChemoMetec A/S ChemoMetec A/S CHEMM.CO DK DKK 580.00 85.04 USD
-2.52
DKK 9.95B 1.46B USD DKK 6.97K 1.02K USD DKK 580.00 85.04 USD DKK 594.00 87.09 USD DKK 9.95B 1.46B USD 50.00 DKK 11.60 1.7 USD
Dampskibsselskabet Norden A/S Dampskibsselskabet Norden A/S DNORD.CO DK DKK 360.60 52.87 USD
-1.37
DKK 9.82B 1.44B USD DKK 9.67K 1.42K USD DKK 357.80 52.46 USD DKK 367.40 53.87 USD DKK 9.82B 1.44B USD 10.82 DKK 33.30 4.88 USD
DFDS A/S DFDS A/S DFDS.CO DK DKK 152.50 22.36 USD
-1.61
DKK 8.24B 1.21B USD DKK 12.35K 1.81K USD DKK 151.50 22.21 USD DKK 155.60 22.81 USD DKK 8.24B 1.21B USD 0 -DKK 0.39 -0.05 USD
NTG Nordic Transport Group A/S NTG Nordic Transport Group A/S NTG.CO DK DKK 318.50 46.7 USD
-1.09
DKK 6.86B 1.01B USD DKK 7.68K 1.13K USD DKK 318.50 46.7 USD DKK 322.00 47.21 USD DKK 6.86B 1.01B USD 25.81 DKK 12.34 1.81 USD
Scandinavian Tobacco Group A/S Scandinavian Tobacco Group A/S STG.CO DK DKK 77.20 11.32 USD
-0.64
DKK 6.08B 891.52M USD DKK 18.28K 2.68K USD DKK 77.00 11.29 USD DKK 78.60 11.52 USD DKK 6.08B 891.52M USD 9.22 DKK 8.37 1.23 USD
Matas A/S Matas A/S MATAS.CO DK DKK 90.30 13.24 USD
-0.11
DKK 3.33B 487.6M USD DKK 15.64K 2.29K USD DKK 89.50 13.12 USD DKK 90.40 13.25 USD DKK 3.33B 487.6M USD 17.29 DKK 5.22 0.77 USD
cBrain A/S cBrain A/S CBRAIN.CO DK DKK 89.60 13.14 USD
+6.92
DKK 1.75B 256.93M USD DKK 60.30K 8.84K USD DKK 83.10 12.18 USD DKK 89.60 13.14 USD DKK 1.75B 256.93M USD 38.29 DKK 2.34 0.34 USD
Bang & Olufsen A/S Bang & Olufsen A/S BO.CO DK DKK 10.44 1.53 USD
-0.19
DKK 1.50B 219.75M USD DKK 53.05K 7.78K USD DKK 10.34 1.52 USD DKK 10.52 1.54 USD DKK 1.50B 219.75M USD 0 -DKK 0.70 -0.1 USD
BioPorto A/S BioPorto A/S BIOPOR.CO DK DKK 1.04 0.15 USD
+0.48
DKK 514.90M 75.5M USD DKK 24.95K 3.66K USD DKK 1.02 0.15 USD DKK 1.04 0.15 USD DKK 514.90M 75.5M USD 0 -DKK 0.01 -0.001 USD
AGF A/S AGF A/S AGF-B.CO DK DKK 0.93 0.14 USD
-1.06
DKK 503.28M 73.79M USD DKK 2.50K 366.99 USD DKK 0.91 0.13 USD DKK 0.93 0.14 USD DKK 503.28M 73.79M USD 0 -DKK 0.01 -0.001 USD
Brøndbyernes IF Fodbold A/S Brøndbyernes IF Fodbold A/S BIF.CO DK DKK 0.28 0.04 USD
+1.8
DKK 322.81M 47.33M USD DKK 113.33K 16.62K USD DKK 0.28 0.04 USD DKK 0.28 0.04 USD DKK 322.81M 47.33M USD 14.15 DKK 0.02 0.002 USD
Cemat A/S Cemat A/S CEMAT.CO DK DKK 0.85 0.12 USD
-1.62
DKK 212.37M 31.14M USD DKK 13.67K 2K USD DKK 0.84 0.12 USD DKK 0.86 0.13 USD DKK 212.37M 31.14M USD 4.25 DKK 0.20 0.03 USD
Hove A/S Hove A/S HOVE.CO DK DKK 6.90 1.01 USD
+1.77
DKK 174.45M 25.58M USD DKK 14.69K 2.15K USD DKK 6.78 0.99 USD DKK 6.96 1.02 USD DKK 174.45M 25.58M USD 8.51 DKK 0.81 0.12 USD
dk Dataproces Group A/S DATA.CO DK DKK 4.16 0.61 USD
+0.48
DKK 155.07M 22.74M USD DKK 39.59K 5.8K USD DKK 4.06 0.6 USD DKK 4.16 0.61 USD DKK 155.07M 22.74M USD 32.00 DKK 0.13 0.02 USD
Agat Ejendomme A/S Agat Ejendomme A/S AGAT.CO DK DKK 0.84 0.12 USD
+1.21
DKK 109.89M 16.11M USD DKK 50.94K 7.47K USD DKK 0.81 0.12 USD DKK 0.84 0.12 USD DKK 109.89M 16.11M USD 0 -DKK 0.04 -0.005 USD
Pharma Equity Group A/S Pharma Equity Group A/S PEG.CO DK DKK 0.08 0.01 USD
+1.01
DKK 98.20M 14.4M USD DKK 2.20K 322.57 USD DKK 0.08 0.01 USD DKK 0.08 0.01 USD DKK 98.20M 14.4M USD 0 -DKK 0.01 -0.001 USD
Scandinavian Medical Solutions A/S Scandinavian Medical Solutions A/S SMSMED.CO DK DKK 2.28 0.33 USD
-8.8
DKK 63.40M 9.3M USD DKK 200.00 29.32 USD DKK 2.28 0.33 USD DKK 2.28 0.33 USD DKK 63.40M 9.3M USD 0 -DKK 0.28 -0.04 USD
Stenocare A/S Stenocare A/S STENO.CO DK DKK 0.70 0.1 USD
+5.11
DKK 30.24M 4.43M USD DKK 76.21K 11.17K USD DKK 0.63 0.09 USD DKK 0.70 0.1 USD DKK 30.24M 4.43M USD 0 -DKK 0.03 -0.004 USD
dk Investeringsforeningen Great Dane - Afdeling Index+ GDIIND.CO DK DKK 174.00 25.51 USD
-0.46
DKK 0.00 0 USD DKK 3.67K 538.69 USD DKK 174.00 25.51 USD DKK 174.15 25.53 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO DK DKK 140.85 20.65 USD
+0.11
DKK 0.00 0 USD DKK 17.98K 2.64K USD DKK 140.70 20.63 USD DKK 140.85 20.65 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk BankInvest Korte Danske Obligationer BAIKDOBA.CO DK DKK 89.82 13.17 USD
0
DKK 0.00 0 USD DKK 9.53K 1.4K USD DKK 89.72 13.15 USD DKK 89.84 13.17 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO DK DKK 104.70 15.35 USD
-0.52
DKK 0.00 0 USD DKK 6.69K 980.16 USD DKK 104.70 15.35 USD DKK 105.20 15.42 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A BAIGAA.CO DK DKK 154.60 22.67 USD
-0.13
DKK 0.00 0 USD DKK 27.61K 4.05K USD DKK 154.55 22.66 USD DKK 154.95 22.72 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX Globale Aktier KL SPVIGAKL.CO DK DKK 212.90 31.22 USD
-0.05
DKK 0.00 0 USD DKK 18.09K 2.65K USD DKK 212.90 31.22 USD DKK 213.50 31.3 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX OMX C25 KL SPIC25KL.CO DK DKK 261.90 38.4 USD
-0.42
DKK 0.00 0 USD DKK 15.25K 2.24K USD DKK 261.70 38.37 USD DKK 263.40 38.62 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-B.CO DK DKK 22,720.00 3331.23 USD
-0.61
DKK 326.97B 47.94B USD DKK 3.56K 522.12 USD DKK 22,400.00 3284.31 USD DKK 22,920.00 3360.56 USD DKK 326.97B 47.94B USD 22.74 DKK 999.07 146.48 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-A.CO DK DKK 22,040.00 3231.53 USD
-0.72
DKK 317.18B 46.51B USD DKK 1.18K 173.01 USD DKK 21,740.00 3187.54 USD DKK 22,240.00 3260.85 USD DKK 317.18B 46.51B USD 22.06 DKK 999.09 146.49 USD
Carlsberg A/S Carlsberg A/S CARL-A.CO DK DKK 1,075.00 157.62 USD
-0.92
DKK 142.08B 20.83B USD DKK 76.00 11.14 USD DKK 1,065.00 156.15 USD DKK 1,085.00 159.08 USD DKK 142.08B 20.83B USD 22.30 DKK 48.20 7.07 USD
Københavns Lufthavne A/S Københavns Lufthavne A/S KBHL.CO DK DKK 5,740.00 841.61 USD
0
DKK 45.05B 6.6B USD DKK 24.00 3.52 USD DKK 5,740.00 841.61 USD DKK 5,740.00 841.61 USD DKK 45.05B 6.6B USD 31.74 DKK 180.82 26.51 USD
Rockwool A/S Rockwool A/S ROCK-A.CO DK DKK 203.50 29.84 USD
+0.49
DKK 42.18B 6.18B USD DKK 2.99K 438.98 USD DKK 203.50 29.84 USD DKK 204.50 29.98 USD DKK 42.18B 6.18B USD 0 -DKK 1.51 -0.2 USD
Ringkjøbing Landbobank A/S Ringkjøbing Landbobank A/S RILBA.CO DK DKK 1,690.00 247.79 USD
-1.34
DKK 39.72B 5.82B USD DKK 4.27K 626.07 USD DKK 1,686.00 247.2 USD DKK 1,718.00 251.9 USD DKK 39.72B 5.82B USD 17.84 DKK 94.72 13.89 USD
Aktieselskabet Schouw & Co. Aktieselskabet Schouw & Co. SCHO.CO DK DKK 837.00 122.72 USD
-0.95
DKK 18.57B 2.72B USD DKK 3.71K 543.38 USD DKK 836.00 122.58 USD DKK 846.00 124.04 USD DKK 18.57B 2.72B USD 24.16 DKK 34.64 5.08 USD
Per Aarsleff Holding A/S Per Aarsleff Holding A/S PAAL-B.CO DK DKK 674.00 98.82 USD
0
DKK 12.70B 1.86B USD DKK 7.84K 1.15K USD DKK 671.00 98.38 USD DKK 680.00 99.7 USD DKK 12.70B 1.86B USD 13.79 DKK 48.87 7.17 USD
UIE Plc UIE Plc UIE.CO DK DKK 393.00 57.62 USD
-1.5
DKK 11.99B 1.76B USD DKK 5.42K 794.39 USD DKK 392.50 57.55 USD DKK 400.50 58.72 USD DKK 11.99B 1.76B USD 21.61 DKK 18.18 2.67 USD
Jeudan A/S Jeudan A/S JDAN.CO DK DKK 197.00 28.88 USD
-1.01
DKK 10.91B 1.6B USD DKK 1.26K 184.16 USD DKK 195.50 28.66 USD DKK 199.00 29.18 USD DKK 10.91B 1.6B USD 8.64 DKK 22.78 3.34 USD
Boozt AB (publ) Boozt AB (publ) BOOZT-DKK.CO DK DKK 104.50 15.32 USD
-0.38
DKK 6.09B 893.31M USD DKK 166.00 24.34 USD DKK 103.80 15.22 USD DKK 104.50 15.32 USD DKK 6.09B 893.31M USD 33.17 DKK 3.15 0.46 USD
SP Group A/S SP Group A/S SPG.CO DK DKK 446.50 65.47 USD
-1.54
DKK 5.24B 768.58M USD DKK 4.74K 695.57 USD DKK 445.00 65.25 USD DKK 455.50 66.79 USD DKK 5.24B 768.58M USD 15.96 DKK 27.97 4.1 USD
Gubra A/S Gubra A/S GUBRA.CO DK DKK 292.00 42.81 USD
-1.02
DKK 4.79B 702.95M USD DKK 11.10K 1.63K USD DKK 292.00 42.81 USD DKK 300.00 43.99 USD DKK 4.79B 702.95M USD 0 -DKK 11.17 -1.6 USD
Lån & Spar Bank A/S Lån & Spar Bank A/S LASP.CO DK DKK 1,350.00 197.94 USD
-0.74
DKK 4.67B 684.33M USD DKK 27.00 3.96 USD DKK 1,350.00 197.94 USD DKK 1,360.00 199.4 USD DKK 4.67B 684.33M USD 11.16 DKK 120.88 17.72 USD
Skjern Bank A/S Skjern Bank A/S SKJE.CO DK DKK 388.00 56.89 USD
-0.51
DKK 3.65B 534.97M USD DKK 11.11K 1.63K USD DKK 387.50 56.82 USD DKK 398.00 58.36 USD DKK 3.65B 534.97M USD 14.45 DKK 26.85 3.94 USD
Tivoli A/S Tivoli A/S TIV.CO DK DKK 610.00 89.44 USD
0
DKK 3.49B 511.29M USD DKK 148.00 21.7 USD DKK 604.00 88.56 USD DKK 610.00 89.44 USD DKK 3.49B 511.29M USD 34.71 DKK 17.57 2.58 USD
Danske Andelskassers Bank A/S Danske Andelskassers Bank A/S DAB.CO DK DKK 13.70 2.01 USD
+0.74
DKK 3.05B 447.7M USD DKK 1.20K 175.8 USD DKK 13.60 1.99 USD DKK 13.70 2.01 USD DKK 3.05B 447.7M USD 13.69 DKK 1.00 0.15 USD
Djurslands Bank A/S Djurslands Bank A/S DJUR.CO DK DKK 1,075.00 157.62 USD
0
DKK 2.83B 414.68M USD DKK 126.00 18.47 USD DKK 1,065.00 156.15 USD DKK 1,075.00 157.62 USD DKK 2.83B 414.68M USD 10.59 DKK 101.49 14.88 USD
PARKEN Sport & Entertainment A/S PARKEN Sport & Entertainment A/S PARKEN.CO DK DKK 244.00 35.78 USD
-1.21
DKK 2.38B 349.22M USD DKK 477.00 69.94 USD DKK 244.00 35.78 USD DKK 248.00 36.36 USD DKK 2.38B 349.22M USD 10.92 DKK 22.33 3.27 USD
Brødrene A & O Johansen A/S Brødrene A & O Johansen A/S AOJ-B.CO DK DKK 102.40 15.01 USD
-0.58
DKK 2.21B 324.19M USD DKK 5.10K 747.47 USD DKK 102.40 15.01 USD DKK 103.40 15.16 USD DKK 2.21B 324.19M USD 13.47 DKK 7.60 1.11 USD
GrønlandsBANKEN A/S GrønlandsBANKEN A/S GRLA.CO DK DKK 1,190.00 174.48 USD
-0.42
DKK 2.14B 314.06M USD DKK 152.00 22.29 USD DKK 1,190.00 174.48 USD DKK 1,205.00 176.68 USD DKK 2.14B 314.06M USD 13.91 DKK 85.51 12.54 USD
MT Højgaard Holding A/S MT Højgaard Holding A/S MTHH.CO DK DKK 269.00 39.44 USD
-0.37
DKK 2.07B 303.99M USD DKK 644.00 94.42 USD DKK 268.00 39.29 USD DKK 273.00 40.03 USD DKK 2.07B 303.99M USD 13.53 DKK 19.88 2.91 USD
Trifork Group AG Trifork Group AG TRIFOR.CO DK DKK 100.50 14.74 USD
0
DKK 1.90B 278.71M USD DKK 687.00 100.73 USD DKK 100.50 14.74 USD DKK 101.00 14.81 USD DKK 1.90B 278.71M USD 20.38 DKK 4.93 0.72 USD
Kreditbanken A/S Kreditbanken A/S KRE.CO DK DKK 9,700.00 1422.22 USD
+0.52
DKK 1.63B 239.22M USD DKK 34.00 4.99 USD DKK 9,700.00 1422.22 USD DKK 9,700.00 1422.22 USD DKK 1.63B 239.22M USD 11.06 DKK 877.01 128.59 USD
H+H International A/S H+H International A/S HH.CO DK DKK 94.60 13.87 USD
+0.32
DKK 1.55B 227.26M USD DKK 277.00 40.61 USD DKK 94.30 13.83 USD DKK 95.40 13.99 USD DKK 1.55B 227.26M USD 0 -DKK 4.40 -0.6 USD
Solar A/S Solar A/S SOLAR-B.CO DK DKK 192.60 28.24 USD
+0.31
DKK 1.53B 224.48M USD DKK 5.88K 862.57 USD DKK 190.80 27.98 USD DKK 196.20 28.77 USD DKK 1.53B 224.48M USD 37.54 DKK 5.13 0.75 USD
Fynske Bank A/S Fynske Bank A/S FYNBK.CO DK DKK 197.00 28.88 USD
-0.51
DKK 1.49B 218.95M USD DKK 161.00 23.61 USD DKK 197.00 28.88 USD DKK 199.00 29.18 USD DKK 1.49B 218.95M USD 13.15 DKK 14.97 2.19 USD
Gyldendal A/S Gyldendal A/S GYLD-A.CO DK DKK 1,140.00 167.15 USD
0
DKK 1.15B 168.91M USD DKK 14.00 2.05 USD DKK 1,140.00 167.15 USD DKK 1,140.00 167.15 USD DKK 1.15B 168.91M USD 20.78 DKK 54.84 8.04 USD
Columbus A/S Columbus A/S COLUM.CO DK DKK 9.00 1.32 USD
-1.1
DKK 1.14B 167.45M USD DKK 6.57K 962.71 USD DKK 8.90 1.3 USD DKK 9.00 1.32 USD DKK 1.14B 167.45M USD 90.00 DKK 0.10 0.01 USD
Flügger group A/S Flügger group A/S FLUG-B.CO DK DKK 372.00 54.54 USD
0
DKK 1.11B 162.61M USD DKK 3.00 0.44 USD DKK 372.00 54.54 USD DKK 372.00 54.54 USD DKK 1.11B 162.61M USD 17.63 DKK 21.10 3.09 USD
NNIT A/S NNIT A/S NNIT.CO DK DKK 44.10 6.47 USD
-3.08
DKK 1.10B 161.03M USD DKK 22.74K 3.33K USD DKK 43.85 6.43 USD DKK 45.90 6.73 USD DKK 1.10B 161.03M USD 0 -DKK 1.34 -0.1 USD
Lollands Bank A/S Lollands Bank A/S LOLB.CO DK DKK 880.00 129.03 USD
+0.46
DKK 950.40M 139.35M USD DKK 40.00 5.86 USD DKK 876.00 128.44 USD DKK 886.00 129.91 USD DKK 950.40M 139.35M USD 2.04 DKK 431.30 63.24 USD
Prime Office A/S Prime Office A/S PRIMOF.CO DK DKK 230.00 33.72 USD
0
DKK 868.28M 127.31M USD DKK 72.00 10.56 USD DKK 230.00 33.72 USD DKK 230.00 33.72 USD DKK 868.28M 127.31M USD 19.05 DKK 12.07 1.77 USD
North Media A/S North Media A/S NORTHM.CO DK DKK 48.10 7.05 USD
-2.24
DKK 867.00M 127.12M USD DKK 2.68K 392.8 USD DKK 48.10 7.05 USD DKK 48.50 7.11 USD DKK 867.00M 127.12M USD 4.58 DKK 10.50 1.54 USD
FirstFarms A/S FirstFarms A/S FFARMS.CO DK DKK 67.20 9.85 USD
+0.3
DKK 821.97M 120.52M USD DKK 286.00 41.93 USD DKK 67.20 9.85 USD DKK 67.20 9.85 USD DKK 821.97M 120.52M USD 0 -DKK 7.14 -1.04 USD
RTX A/S RTX A/S RTX.CO DK DKK 100.00 14.66 USD
-1.96
DKK 776.26M 113.82M USD DKK 2.59K 379.02 USD DKK 100.00 14.66 USD DKK 102.50 15.03 USD DKK 776.26M 113.82M USD 66.66 DKK 1.50 0.22 USD
Møns Bank A/S Møns Bank A/S MNBA.CO DK DKK 381.00 55.86 USD
-1.04
DKK 762.00M 111.73M USD DKK 253.00 37.1 USD DKK 381.00 55.86 USD DKK 390.00 57.18 USD DKK 762.00M 111.73M USD 15.88 DKK 23.99 3.52 USD
TCM Group A/S TCM Group A/S TCM.CO DK DKK 67.20 9.85 USD
-0.3
DKK 695.89M 102.03M USD DKK 224.00 32.84 USD DKK 66.80 9.79 USD DKK 67.20 9.85 USD DKK 695.89M 102.03M USD 9.29 DKK 7.23 1.06 USD
Park Street A/S Park Street A/S PARKST-A.CO DK DKK 14.80 2.17 USD
0
DKK 642.04M 94.14M USD DKK 24.00 3.52 USD DKK 14.80 2.17 USD DKK 14.80 2.17 USD DKK 642.04M 94.14M USD 37.00 DKK 0.40 0.06 USD
Investeringsselskabet Luxor A/S Investeringsselskabet Luxor A/S LUXOR-B.CO DK DKK 740.00 108.5 USD
0
DKK 610.50M 89.51M USD DKK 60.00 8.8 USD DKK 740.00 108.5 USD DKK 740.00 108.5 USD DKK 610.50M 89.51M USD 16.22 DKK 45.60 6.69 USD
Fast Ejendom Danmark A/S Fast Ejendom Danmark A/S FED.CO DK DKK 232.00 34.02 USD
+0.87
DKK 583.15M 85.5M USD DKK 1.97K 288.7 USD DKK 230.00 33.72 USD DKK 232.00 34.02 USD DKK 583.15M 85.5M USD 5.39 DKK 42.98 6.3 USD
HusCompagniet A/S HusCompagniet A/S HUSCO.CO DK DKK 24.10 3.53 USD
-2.82
DKK 516.48M 75.73M USD DKK 402.00 58.94 USD DKK 24.00 3.52 USD DKK 24.50 3.59 USD DKK 516.48M 75.73M USD 0 -DKK 5.30 -0.7 USD
Harboes Bryggeri A/S Harboes Bryggeri A/S HARB-B.CO DK DKK 120.00 17.59 USD
0
DKK 506.72M 74.3M USD DKK 230.00 33.72 USD DKK 118.00 17.3 USD DKK 120.00 17.59 USD DKK 506.72M 74.3M USD 46.51 DKK 2.58 0.38 USD
Gabriel Holding A/S Gabriel Holding A/S GABR.CO DK DKK 228.00 33.43 USD
-1.72
DKK 416.47M 61.06M USD DKK 2.00 0.29 USD DKK 228.00 33.43 USD DKK 228.00 33.43 USD DKK 416.47M 61.06M USD 19.15 DKK 11.90 1.74 USD
Gyldendal A/S Gyldendal A/S GYLD-B.CO DK DKK 394.00 57.77 USD
0
DKK 398.16M 58.38M USD DKK 59.00 8.65 USD DKK 394.00 57.77 USD DKK 394.00 57.77 USD DKK 398.16M 58.38M USD 7.18 DKK 54.84 8.04 USD
Copenhagen Capital A/S Copenhagen Capital A/S CPHCAP-ST.CO DK DKK 7.80 1.14 USD
-1.27
DKK 382.36M 56.06M USD DKK 7.00K 1.03K USD DKK 7.80 1.14 USD DKK 7.90 1.16 USD DKK 382.36M 56.06M USD 4.38 DKK 1.78 0.26 USD
dk TROPHY GAMES Development A/S TGAMES.CO DK DKK 13.20 1.94 USD
+0.38
DKK 374.05M 54.84M USD DKK 10.81K 1.59K USD DKK 12.70 1.86 USD DKK 13.20 1.94 USD DKK 374.05M 54.84M USD 18.59 DKK 0.71 0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.72T
Total marketcap
$69.75B
Total volume
BTC 60.00%   •   ETH 10.70%
Dominance
Select currency