Country: Denmark Exchange: Copenhagen Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (510)
  • {{country.name}}
Copenhagen (510)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S Novo Nordisk A/S NOVO-B.CO DK DKK 263.75 38.67 USD
-0.38
DKK 1.16T 170.66B USD DKK 456.85K 66.98K USD DKK 261.85 38.39 USD DKK 264.60 38.8 USD DKK 1.16T 170.66B USD 9.90 DKK 26.63 3.9 USD
Nordea Bank Abp Nordea Bank Abp NDA-DK.CO DK DKK 113.80 16.69 USD
-0.65
DKK 386.21B 56.63B USD DKK 252.37K 37K USD DKK 113.70 16.67 USD DKK 114.55 16.8 USD DKK 386.21B 56.63B USD 11.01 DKK 10.33 1.51 USD
DSV A/S DSV A/S DSV.CO DK DKK 1,374.50 201.53 USD
-0.65
DKK 328.19B 48.12B USD DKK 67.41K 9.88K USD DKK 1,365.50 200.21 USD DKK 1,386.00 203.22 USD DKK 328.19B 48.12B USD 41.04 DKK 33.49 4.91 USD
Danske Bank A/S Danske Bank A/S DANSKE.CO DK DKK 341.10 50.01 USD
-0.35
DKK 274.32B 40.22B USD DKK 93.17K 13.66K USD DKK 340.80 49.97 USD DKK 344.20 50.47 USD DKK 274.32B 40.22B USD 11.76 DKK 29.00 4.25 USD
Vestas Wind Systems A/S Vestas Wind Systems A/S VWS.CO DK DKK 189.40 27.77 USD
-0.39
DKK 184.45B 27.04B USD DKK 337.70K 49.51K USD DKK 189.25 27.75 USD DKK 192.70 28.25 USD DKK 184.45B 27.04B USD 23.04 DKK 8.22 1.21 USD
Ørsted A/S Ørsted A/S ORSTED.CO DK DKK 131.90 19.34 USD
+1.58
DKK 174.25B 25.55B USD DKK 172.16K 25.24K USD DKK 131.00 19.21 USD DKK 133.65 19.6 USD DKK 174.25B 25.55B USD 0 -DKK 14.00 -2.05 USD
Genmab A/S Genmab A/S GMAB.CO DK DKK 2,629.00 385.47 USD
-0.94
DKK 161.66B 23.7B USD DKK 7.10K 1.04K USD DKK 2,628.00 385.32 USD DKK 2,660.00 390.01 USD DKK 161.66B 23.7B USD 32.42 DKK 81.08 11.89 USD
Carlsberg A/S Carlsberg A/S CARL-B.CO DK DKK 970.20 142.25 USD
-1.06
DKK 128.23B 18.8B USD DKK 18.46K 2.71K USD DKK 967.40 141.84 USD DKK 980.60 143.78 USD DKK 128.23B 18.8B USD 20.45 DKK 47.44 6.96 USD
Coloplast A/S Coloplast A/S COLO-B.CO DK DKK 480.50 70.45 USD
+0.29
DKK 108.29B 15.88B USD DKK 14.26K 2.09K USD DKK 475.60 69.73 USD DKK 480.70 70.48 USD DKK 108.29B 15.88B USD 40.00 DKK 12.01 1.76 USD
Tryg A/S Tryg A/S TRYG.CO DK DKK 156.50 22.95 USD
-0.13
DKK 93.25B 13.67B USD DKK 153.43K 22.5K USD DKK 156.20 22.9 USD DKK 156.90 23 USD DKK 93.25B 13.67B USD 20.40 DKK 7.67 1.12 USD
Demant A/S Demant A/S DEMANT.CO DK DKK 361.40 52.99 USD
+2.09
DKK 76.22B 11.18B USD DKK 26.72K 3.92K USD DKK 353.40 51.82 USD DKK 361.40 52.99 USD DKK 76.22B 11.18B USD 31.48 DKK 11.48 1.68 USD
Pandora A/S Pandora A/S PNDORA.CO DK DKK 818.00 119.94 USD
-0.41
DKK 61.19B 8.97B USD DKK 12.43K 1.82K USD DKK 807.20 118.35 USD DKK 823.40 120.73 USD DKK 61.19B 8.97B USD 12.04 DKK 67.94 9.96 USD
Jyske Bank A/S Jyske Bank A/S JYSK.CO DK DKK 1,032.00 151.31 USD
-0.96
DKK 57.81B 8.48B USD DKK 14.97K 2.19K USD DKK 1,028.00 150.73 USD DKK 1,042.00 152.78 USD DKK 57.81B 8.48B USD 11.96 DKK 86.26 12.65 USD
ALK-Abelló A/S ALK-Abelló A/S ALK-B.CO DK DKK 239.80 35.16 USD
-0.33
DKK 53.14B 7.79B USD DKK 28.30K 4.15K USD DKK 237.40 34.81 USD DKK 241.20 35.37 USD DKK 53.14B 7.79B USD 38.99 DKK 6.15 0.9 USD
H. Lundbeck A/S H. Lundbeck A/S HLUN-B.CO DK DKK 51.80 7.59 USD
+0.58
DKK 51.39B 7.54B USD DKK 101.81K 14.93K USD DKK 51.05 7.49 USD DKK 51.80 7.59 USD DKK 51.39B 7.54B USD 13.74 DKK 3.77 0.55 USD
H. Lundbeck A/S H. Lundbeck A/S HLUN-A.CO DK DKK 48.70 7.14 USD
+1.04
DKK 48.32B 7.08B USD DKK 12.12K 1.78K USD DKK 48.20 7.07 USD DKK 48.85 7.16 USD DKK 48.32B 7.08B USD 12.78 DKK 3.81 0.56 USD
ISS A/S ISS A/S ISS.CO DK DKK 289.40 42.43 USD
-1.03
DKK 44.37B 6.51B USD DKK 41.32K 6.06K USD DKK 288.80 42.34 USD DKK 292.40 42.87 USD DKK 44.37B 6.51B USD 17.02 DKK 17.00 2.49 USD
NKT A/S NKT A/S NKT.CO DK DKK 804.00 117.88 USD
+0.31
DKK 42.97B 6.3B USD DKK 32.28K 4.73K USD DKK 801.50 117.52 USD DKK 809.50 118.69 USD DKK 42.97B 6.3B USD 21.00 DKK 38.27 5.61 USD
Rockwool A/S Rockwool A/S ROCK-B.CO DK DKK 193.10 28.31 USD
+0.68
DKK 40.02B 5.87B USD DKK 52.44K 7.69K USD DKK 191.60 28.09 USD DKK 194.30 28.49 USD DKK 40.02B 5.87B USD 0 -DKK 1.51 -0.2 USD
FLSmidth & Co. A/S FLSmidth & Co. A/S FLS.CO DK DKK 572.00 83.87 USD
+2.79
DKK 30.31B 4.44B USD DKK 16.82K 2.47K USD DKK 561.00 82.25 USD DKK 574.00 84.16 USD DKK 30.31B 4.44B USD 19.49 DKK 29.34 4.3 USD
TORM plc TORM plc TRMD-A.CO DK DKK 259.40 38.03 USD
+0.62
DKK 26.64B 3.91B USD DKK 20.11K 2.95K USD DKK 255.80 37.51 USD DKK 259.80 38.09 USD DKK 26.64B 3.91B USD 6.53 DKK 39.69 5.82 USD
Alm. Brand A/S Alm. Brand A/S ALMB.CO DK DKK 17.49 2.56 USD
+0.17
DKK 23.72B 3.48B USD DKK 145.08K 21.27K USD DKK 17.44 2.56 USD DKK 17.52 2.57 USD DKK 23.72B 3.48B USD 30.15 DKK 0.58 0.09 USD
Ambu A/S Ambu A/S AMBU-B.CO DK DKK 80.25 11.77 USD
+0.82
DKK 20.92B 3.07B USD DKK 86.39K 12.67K USD DKK 79.15 11.61 USD DKK 80.25 11.77 USD DKK 20.92B 3.07B USD 42.68 DKK 1.88 0.28 USD
Royal Unibrew A/S Royal Unibrew A/S RBREW.CO DK DKK 442.40 64.87 USD
+0.09
DKK 20.86B 3.06B USD DKK 16.72K 2.45K USD DKK 442.00 64.81 USD DKK 445.00 65.25 USD DKK 20.86B 3.06B USD 13.52 DKK 32.70 4.79 USD
Bavarian Nordic A/S Bavarian Nordic A/S BAVA.CO DK DKK 243.40 35.69 USD
-0.65
DKK 18.27B 2.68B USD DKK 29.85K 4.38K USD DKK 242.20 35.51 USD DKK 245.20 35.95 USD DKK 18.27B 2.68B USD 12.48 DKK 19.50 2.86 USD
Netcompany Group A/S Netcompany Group A/S NETC.CO DK DKK 390.00 57.18 USD
+0.52
DKK 17.20B 2.52B USD DKK 18.40K 2.7K USD DKK 384.60 56.39 USD DKK 393.00 57.62 USD DKK 17.20B 2.52B USD 43.28 DKK 9.01 1.32 USD
GN Store Nord A/S GN Store Nord A/S GN.CO DK DKK 110.25 16.16 USD
+1.66
DKK 16.05B 2.35B USD DKK 91.19K 13.37K USD DKK 107.15 15.71 USD DKK 110.45 16.19 USD DKK 16.05B 2.35B USD 0 -DKK 1.64 -0.2 USD
Zealand Pharma A/S Zealand Pharma A/S ZEAL.CO DK DKK 232.70 34.12 USD
+0.56
DKK 15.44B 2.26B USD DKK 49.54K 7.26K USD DKK 229.50 33.65 USD DKK 233.90 34.29 USD DKK 15.44B 2.26B USD 6.01 DKK 38.69 5.67 USD
ChemoMetec A/S ChemoMetec A/S CHEMM.CO DK DKK 583.00 85.48 USD
-2.02
DKK 10.01B 1.47B USD DKK 5.46K 800.55 USD DKK 580.00 85.04 USD DKK 594.00 87.09 USD DKK 10.01B 1.47B USD 50.25 DKK 11.60 1.7 USD
Dampskibsselskabet Norden A/S Dampskibsselskabet Norden A/S DNORD.CO DK DKK 364.20 53.4 USD
-0.38
DKK 9.92B 1.45B USD DKK 5.08K 744.98 USD DKK 362.20 53.11 USD DKK 367.40 53.87 USD DKK 9.92B 1.45B USD 10.55 DKK 34.52 5.06 USD
DFDS A/S DFDS A/S DFDS.CO DK DKK 152.80 22.4 USD
-1.42
DKK 8.25B 1.21B USD DKK 8.14K 1.19K USD DKK 152.10 22.3 USD DKK 155.60 22.81 USD DKK 8.25B 1.21B USD 0 -DKK 0.40 -0.05 USD
NTG Nordic Transport Group A/S NTG Nordic Transport Group A/S NTG.CO DK DKK 321.00 47.07 USD
-0.31
DKK 6.92B 1.01B USD DKK 2.14K 313.92 USD DKK 319.00 46.77 USD DKK 322.00 47.21 USD DKK 6.92B 1.01B USD 25.53 DKK 12.57 1.84 USD
Scandinavian Tobacco Group A/S Scandinavian Tobacco Group A/S STG.CO DK DKK 77.70 11.39 USD
0
DKK 6.12B 897.29M USD DKK 13.42K 1.97K USD DKK 77.40 11.35 USD DKK 78.60 11.52 USD DKK 6.12B 897.29M USD 9.28 DKK 8.37 1.23 USD
Matas A/S Matas A/S MATAS.CO DK DKK 89.90 13.18 USD
-0.55
DKK 3.31B 485.44M USD DKK 7.07K 1.04K USD DKK 89.50 13.12 USD DKK 90.30 13.24 USD DKK 3.31B 485.44M USD 17.22 DKK 5.22 0.77 USD
cBrain A/S cBrain A/S CBRAIN.CO DK DKK 87.00 12.76 USD
+3.82
DKK 1.70B 249.47M USD DKK 35.45K 5.2K USD DKK 83.10 12.18 USD DKK 87.40 12.81 USD DKK 1.70B 249.47M USD 37.50 DKK 2.32 0.34 USD
Bang & Olufsen A/S Bang & Olufsen A/S BO.CO DK DKK 10.38 1.52 USD
-0.76
DKK 1.49B 218.49M USD DKK 23.17K 3.4K USD DKK 10.34 1.52 USD DKK 10.48 1.54 USD DKK 1.49B 218.49M USD 0 -DKK 0.70 -0.1 USD
BioPorto A/S BioPorto A/S BIOPOR.CO DK DKK 1.02 0.15 USD
-1.45
DKK 505.00M 74.04M USD DKK 20.45K 3K USD DKK 1.02 0.15 USD DKK 1.04 0.15 USD DKK 505.00M 74.04M USD 0 -DKK 0.01 -0.001 USD
AGF A/S AGF A/S AGF-B.CO DK DKK 0.91 0.13 USD
-2.97
DKK 493.56M 72.37M USD DKK 1.61K 235.62 USD DKK 0.91 0.13 USD DKK 0.91 0.13 USD DKK 493.56M 72.37M USD 0 -DKK 0.01 -0.001 USD
Brøndbyernes IF Fodbold A/S Brøndbyernes IF Fodbold A/S BIF.CO DK DKK 0.28 0.04 USD
+0.36
DKK 318.25M 46.66M USD DKK 50.89K 7.46K USD DKK 0.28 0.04 USD DKK 0.28 0.04 USD DKK 318.25M 46.66M USD 13.95 DKK 0.02 0.002 USD
Cemat A/S Cemat A/S CEMAT.CO DK DKK 0.85 0.12 USD
-1.62
DKK 212.37M 31.14M USD DKK 10.69K 1.57K USD DKK 0.84 0.12 USD DKK 0.86 0.13 USD DKK 212.37M 31.14M USD 4.25 DKK 0.20 0.03 USD
Hove A/S Hove A/S HOVE.CO DK DKK 6.90 1.01 USD
+1.77
DKK 174.45M 25.58M USD DKK 14.69K 2.15K USD DKK 6.78 0.99 USD DKK 6.96 1.02 USD DKK 174.45M 25.58M USD 8.41 DKK 0.82 0.12 USD
dk Dataproces Group A/S DATA.CO DK DKK 4.06 0.6 USD
-1.93
DKK 151.34M 22.19M USD DKK 5.05K 740.29 USD DKK 4.06 0.6 USD DKK 4.06 0.6 USD DKK 151.34M 22.19M USD 29.00 DKK 0.14 0.02 USD
Agat Ejendomme A/S Agat Ejendomme A/S AGAT.CO DK DKK 0.84 0.12 USD
+1.21
DKK 109.89M 16.11M USD DKK 50.94K 7.47K USD DKK 0.81 0.12 USD DKK 0.84 0.12 USD DKK 109.89M 16.11M USD 0 -DKK 0.04 -0.005 USD
Pharma Equity Group A/S Pharma Equity Group A/S PEG.CO DK DKK 0.08 0.01 USD
+1.01
DKK 98.20M 14.4M USD DKK 2.20K 322.57 USD DKK 0.08 0.01 USD DKK 0.08 0.01 USD DKK 98.20M 14.4M USD 0 -DKK 0.01 -0.001 USD
Scandinavian Medical Solutions A/S Scandinavian Medical Solutions A/S SMSMED.CO DK DKK 2.28 0.33 USD
-8.8
DKK 63.40M 9.3M USD DKK 200.00 29.32 USD DKK 2.28 0.33 USD DKK 2.28 0.33 USD DKK 63.40M 9.3M USD 0 -DKK 0.28 -0.04 USD
Stenocare A/S Stenocare A/S STENO.CO DK DKK 0.70 0.1 USD
+5.11
DKK 30.24M 4.43M USD DKK 71.16K 10.43K USD DKK 0.63 0.09 USD DKK 0.70 0.1 USD DKK 30.24M 4.43M USD 0 -DKK 0.03 -0.004 USD
dk Investeringsforeningen Great Dane - Afdeling Index+ GDIIND.CO DK DKK 174.00 25.51 USD
-0.46
DKK 0.00 0 USD DKK 3.04K 445 USD DKK 174.00 25.51 USD DKK 174.05 25.52 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO DK DKK 140.85 20.65 USD
+0.11
DKK 0.00 0 USD DKK 11.08K 1.63K USD DKK 140.85 20.65 USD DKK 140.85 20.65 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk BankInvest Korte Danske Obligationer BAIKDOBA.CO DK DKK 89.82 13.17 USD
0
DKK 0.00 0 USD DKK 8.28K 1.21K USD DKK 89.82 13.17 USD DKK 89.82 13.17 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO DK DKK 104.95 15.39 USD
-0.29
DKK 0.00 0 USD DKK 5.14K 752.9 USD DKK 104.85 15.37 USD DKK 105.00 15.4 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A BAIGAA.CO DK DKK 154.75 22.69 USD
-0.03
DKK 0.00 0 USD DKK 2.19K 321.25 USD DKK 154.60 22.67 USD DKK 154.80 22.7 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX Globale Aktier KL SPVIGAKL.CO DK DKK 212.90 31.22 USD
-0.05
DKK 0.00 0 USD DKK 10.58K 1.55K USD DKK 212.90 31.22 USD DKK 213.30 31.27 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX OMX C25 KL SPIC25KL.CO DK DKK 262.80 38.53 USD
-0.08
DKK 0.00 0 USD DKK 4.21K 617.13 USD DKK 262.80 38.53 USD DKK 263.40 38.62 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-B.CO DK DKK 22,510.00 3300.44 USD
-1.53
DKK 323.95B 47.5B USD DKK 1.46K 213.63 USD DKK 22,460.00 3293.11 USD DKK 22,920.00 3360.56 USD DKK 323.95B 47.5B USD 21.70 DKK 1.04K 152.06 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-A.CO DK DKK 21,880.00 3208.07 USD
-1.44
DKK 314.88B 46.17B USD DKK 587.00 86.07 USD DKK 21,780.00 3193.41 USD DKK 22,240.00 3260.85 USD DKK 314.88B 46.17B USD 21.06 DKK 1.04K 152.29 USD
Carlsberg A/S Carlsberg A/S CARL-A.CO DK DKK 1,085.00 159.08 USD
0
DKK 143.41B 21.03B USD DKK 5.00 0.73 USD DKK 1,065.00 156.15 USD DKK 1,085.00 159.08 USD DKK 143.41B 21.03B USD 22.71 DKK 47.76 7 USD
Københavns Lufthavne A/S Københavns Lufthavne A/S KBHL.CO DK DKK 5,740.00 841.61 USD
0
DKK 45.05B 6.6B USD DKK 24.00 3.52 USD DKK 5,740.00 841.61 USD DKK 5,740.00 841.61 USD DKK 45.05B 6.6B USD 31.74 DKK 180.82 26.51 USD
Rockwool A/S Rockwool A/S ROCK-A.CO DK DKK 204.00 29.91 USD
+0.74
DKK 42.28B 6.2B USD DKK 1.30K 190.17 USD DKK 203.50 29.84 USD DKK 204.50 29.98 USD DKK 42.28B 6.2B USD 0 -DKK 1.51 -0.2 USD
Ringkjøbing Landbobank A/S Ringkjøbing Landbobank A/S RILBA.CO DK DKK 1,698.00 248.96 USD
-0.88
DKK 39.90B 5.85B USD DKK 1.35K 197.79 USD DKK 1,695.00 248.52 USD DKK 1,718.00 251.9 USD DKK 39.90B 5.85B USD 17.46 DKK 97.21 14.25 USD
Aktieselskabet Schouw & Co. Aktieselskabet Schouw & Co. SCHO.CO DK DKK 836.00 122.58 USD
-1.07
DKK 18.55B 2.72B USD DKK 2.23K 327.11 USD DKK 836.00 122.58 USD DKK 846.00 124.04 USD DKK 18.55B 2.72B USD 23.99 DKK 34.84 5.11 USD
Per Aarsleff Holding A/S Per Aarsleff Holding A/S PAAL-B.CO DK DKK 675.00 98.97 USD
+0.15
DKK 12.72B 1.86B USD DKK 1.04K 152.63 USD DKK 675.00 98.97 USD DKK 680.00 99.7 USD DKK 12.72B 1.86B USD 13.55 DKK 49.81 7.3 USD
UIE Plc UIE Plc UIE.CO DK DKK 396.50 58.14 USD
-0.63
DKK 12.09B 1.77B USD DKK 2.64K 387.37 USD DKK 396.50 58.14 USD DKK 400.50 58.72 USD DKK 12.09B 1.77B USD 21.74 DKK 18.23 2.67 USD
Jeudan A/S Jeudan A/S JDAN.CO DK DKK 198.50 29.1 USD
-0.25
DKK 10.99B 1.61B USD DKK 1.11K 162.02 USD DKK 195.50 28.66 USD DKK 198.50 29.1 USD DKK 10.99B 1.61B USD 8.77 DKK 22.61 3.32 USD
Boozt AB (publ) Boozt AB (publ) BOOZT-DKK.CO DK DKK 103.80 15.22 USD
-1.05
DKK 6.05B 887.33M USD DKK 100.00 14.66 USD DKK 103.80 15.22 USD DKK 103.80 15.22 USD DKK 6.05B 887.33M USD 32.64 DKK 3.18 0.47 USD
SP Group A/S SP Group A/S SPG.CO DK DKK 450.50 66.05 USD
-0.66
DKK 5.29B 775.46M USD DKK 2.62K 384.29 USD DKK 448.50 65.76 USD DKK 455.50 66.79 USD DKK 5.29B 775.46M USD 15.62 DKK 28.83 4.23 USD
Gubra A/S Gubra A/S GUBRA.CO DK DKK 296.20 43.43 USD
+0.41
DKK 4.86B 713.06M USD DKK 7.49K 1.1K USD DKK 293.00 42.96 USD DKK 300.00 43.99 USD DKK 4.86B 713.06M USD 0 -DKK 11.17 -1.6 USD
Lån & Spar Bank A/S Lån & Spar Bank A/S LASP.CO DK DKK 1,360.00 199.4 USD
0
DKK 4.70B 689.4M USD DKK 61.00 8.94 USD DKK 1,360.00 199.4 USD DKK 1,360.00 199.4 USD DKK 4.70B 689.4M USD 11.33 DKK 119.99 17.59 USD
Skjern Bank A/S Skjern Bank A/S SKJE.CO DK DKK 392.00 57.48 USD
+0.51
DKK 3.69B 540.49M USD DKK 6.66K 976.94 USD DKK 387.50 56.82 USD DKK 398.00 58.36 USD DKK 3.69B 540.49M USD 14.19 DKK 27.61 4.05 USD
Tivoli A/S Tivoli A/S TIV.CO DK DKK 610.00 89.44 USD
0
DKK 3.49B 511.29M USD DKK 130.00 19.06 USD DKK 610.00 89.44 USD DKK 610.00 89.44 USD DKK 3.49B 511.29M USD 34.71 DKK 17.57 2.58 USD
Danske Andelskassers Bank A/S Danske Andelskassers Bank A/S DAB.CO DK DKK 13.60 1.99 USD
0
DKK 3.03B 444.43M USD DKK 7.67K 1.12K USD DKK 13.60 1.99 USD DKK 13.60 1.99 USD DKK 3.03B 444.43M USD 13.59 DKK 1.00 0.15 USD
Djurslands Bank A/S Djurslands Bank A/S DJUR.CO DK DKK 1,065.00 156.15 USD
-0.93
DKK 2.80B 410.83M USD DKK 30.00 4.4 USD DKK 1,065.00 156.15 USD DKK 1,065.00 156.15 USD DKK 2.80B 410.83M USD 10.44 DKK 101.96 14.95 USD
PARKEN Sport & Entertainment A/S PARKEN Sport & Entertainment A/S PARKEN.CO DK DKK 246.00 36.07 USD
-0.4
DKK 2.40B 352.09M USD DKK 154.00 22.58 USD DKK 244.00 35.78 USD DKK 248.00 36.36 USD DKK 2.40B 352.09M USD 11.10 DKK 22.15 3.25 USD
Brødrene A & O Johansen A/S Brødrene A & O Johansen A/S AOJ-B.CO DK DKK 103.00 15.1 USD
0
DKK 2.22B 326.09M USD DKK 4.29K 629.3 USD DKK 102.40 15.01 USD DKK 103.40 15.16 USD DKK 2.22B 326.09M USD 13.39 DKK 7.69 1.13 USD
GrønlandsBANKEN A/S GrønlandsBANKEN A/S GRLA.CO DK DKK 1,195.00 175.21 USD
0
DKK 2.15B 315.38M USD DKK 3.00 0.44 USD DKK 1,195.00 175.21 USD DKK 1,195.00 175.21 USD DKK 2.15B 315.38M USD 13.97 DKK 85.51 12.54 USD
MT Højgaard Holding A/S MT Højgaard Holding A/S MTHH.CO DK DKK 268.00 39.29 USD
-0.74
DKK 2.07B 302.86M USD DKK 327.00 47.95 USD DKK 268.00 39.29 USD DKK 269.00 39.44 USD DKK 2.07B 302.86M USD 13.48 DKK 19.88 2.91 USD
Trifork Group AG Trifork Group AG TRIFOR.CO DK DKK 100.50 14.74 USD
0
DKK 1.90B 278.71M USD DKK 682.00 100 USD DKK 100.50 14.74 USD DKK 101.00 14.81 USD DKK 1.90B 278.71M USD 20.38 DKK 4.93 0.72 USD
Kreditbanken A/S Kreditbanken A/S KRE.CO DK DKK 9,700.00 1422.22 USD
+0.52
DKK 1.63B 239.22M USD DKK 31.00 4.55 USD DKK 9,700.00 1422.22 USD DKK 9,700.00 1422.22 USD DKK 1.63B 239.22M USD 11.06 DKK 877.01 128.59 USD
H+H International A/S H+H International A/S HH.CO DK DKK 95.40 13.99 USD
+1.17
DKK 1.56B 229.18M USD DKK 267.00 39.15 USD DKK 94.30 13.83 USD DKK 95.40 13.99 USD DKK 1.56B 229.18M USD 0 -DKK 4.40 -0.6 USD
Solar A/S Solar A/S SOLAR-B.CO DK DKK 191.40 28.06 USD
-0.31
DKK 1.52B 223.08M USD DKK 4.15K 607.89 USD DKK 190.80 27.98 USD DKK 196.20 28.77 USD DKK 1.52B 223.08M USD 37.52 DKK 5.10 0.75 USD
Fynske Bank A/S Fynske Bank A/S FYNBK.CO DK DKK 199.00 29.18 USD
+0.51
DKK 1.51B 221.17M USD DKK 150.00 21.99 USD DKK 199.00 29.18 USD DKK 199.00 29.18 USD DKK 1.51B 221.17M USD 13.29 DKK 14.97 2.19 USD
Gyldendal A/S Gyldendal A/S GYLD-A.CO DK DKK 1,140.00 167.15 USD
0
DKK 1.15B 168.91M USD DKK 14.00 2.05 USD DKK 1,140.00 167.15 USD DKK 1,140.00 167.15 USD DKK 1.15B 168.91M USD 20.78 DKK 54.84 8.04 USD
Columbus A/S Columbus A/S COLUM.CO DK DKK 8.90 1.3 USD
-2.2
DKK 1.13B 165.59M USD DKK 4.50K 659.8 USD DKK 8.90 1.3 USD DKK 9.00 1.32 USD DKK 1.13B 165.59M USD 88.99 DKK 0.10 0.01 USD
Flügger group A/S Flügger group A/S FLUG-B.CO DK DKK 372.00 54.54 USD
0
DKK 1.11B 162.61M USD DKK 3.00 0.44 USD DKK 372.00 54.54 USD DKK 372.00 54.54 USD DKK 1.11B 162.61M USD 17.63 DKK 21.10 3.09 USD
NNIT A/S NNIT A/S NNIT.CO DK DKK 44.10 6.47 USD
-3.08
DKK 1.10B 161.03M USD DKK 12.60K 1.85K USD DKK 43.85 6.43 USD DKK 45.90 6.73 USD DKK 1.10B 161.03M USD 0 -DKK 1.24 -0.1 USD
Lollands Bank A/S Lollands Bank A/S LOLB.CO DK DKK 876.00 128.44 USD
0
DKK 946.08M 138.72M USD DKK 5.00 0.73 USD DKK 876.00 128.44 USD DKK 876.00 128.44 USD DKK 946.08M 138.72M USD 2.03 DKK 431.30 63.24 USD
North Media A/S North Media A/S NORTHM.CO DK DKK 48.50 7.11 USD
-1.42
DKK 874.21M 128.18M USD DKK 1.28K 188.11 USD DKK 48.10 7.05 USD DKK 48.50 7.11 USD DKK 874.21M 128.18M USD 4.68 DKK 10.35 1.52 USD
Prime Office A/S Prime Office A/S PRIMOF.CO DK DKK 230.00 33.72 USD
0
DKK 868.28M 127.31M USD DKK 72.00 10.56 USD DKK 230.00 33.72 USD DKK 230.00 33.72 USD DKK 868.28M 127.31M USD 19.05 DKK 12.07 1.77 USD
FirstFarms A/S FirstFarms A/S FFARMS.CO DK DKK 67.20 9.85 USD
+0.3
DKK 821.97M 120.52M USD DKK 41.00 6.01 USD DKK 67.20 9.85 USD DKK 67.20 9.85 USD DKK 821.97M 120.52M USD 0 -DKK 7.29 -1.06 USD
RTX A/S RTX A/S RTX.CO DK DKK 102.50 15.03 USD
+0.49
DKK 795.67M 116.66M USD DKK 1.13K 165.1 USD DKK 102.00 14.96 USD DKK 102.50 15.03 USD DKK 795.67M 116.66M USD 67.88 DKK 1.51 0.22 USD
Møns Bank A/S Møns Bank A/S MNBA.CO DK DKK 382.00 56.01 USD
-0.78
DKK 764.00M 112.02M USD DKK 26.00 3.81 USD DKK 382.00 56.01 USD DKK 390.00 57.18 USD DKK 764.00M 112.02M USD 16.01 DKK 23.86 3.5 USD
TCM Group A/S TCM Group A/S TCM.CO DK DKK 66.80 9.79 USD
-0.89
DKK 691.75M 101.43M USD DKK 11.00 1.61 USD DKK 66.80 9.79 USD DKK 66.80 9.79 USD DKK 691.75M 101.43M USD 9.10 DKK 7.34 1.08 USD
Park Street A/S Park Street A/S PARKST-A.CO DK DKK 14.80 2.17 USD
0
DKK 642.04M 94.14M USD DKK 24.00 3.52 USD DKK 14.80 2.17 USD DKK 14.80 2.17 USD DKK 642.04M 94.14M USD 37.00 DKK 0.40 0.06 USD
Investeringsselskabet Luxor A/S Investeringsselskabet Luxor A/S LUXOR-B.CO DK DKK 740.00 108.5 USD
0
DKK 610.50M 89.51M USD DKK 60.00 8.8 USD DKK 740.00 108.5 USD DKK 740.00 108.5 USD DKK 610.50M 89.51M USD 16.22 DKK 45.60 6.69 USD
Fast Ejendom Danmark A/S Fast Ejendom Danmark A/S FED.CO DK DKK 232.00 34.02 USD
+0.87
DKK 583.15M 85.5M USD DKK 802.00 117.59 USD DKK 230.00 33.72 USD DKK 232.00 34.02 USD DKK 583.15M 85.5M USD 5.49 DKK 42.24 6.19 USD
HusCompagniet A/S HusCompagniet A/S HUSCO.CO DK DKK 24.00 3.52 USD
-3.23
DKK 514.34M 75.41M USD DKK 171.00 25.07 USD DKK 24.00 3.52 USD DKK 24.00 3.52 USD DKK 514.34M 75.41M USD 0 -DKK 5.28 -0.7 USD
Harboes Bryggeri A/S Harboes Bryggeri A/S HARB-B.CO DK DKK 119.80 17.57 USD
-0.17
DKK 505.87M 74.17M USD DKK 84.00 12.32 USD DKK 118.00 17.3 USD DKK 119.80 17.57 USD DKK 505.87M 74.17M USD 46.43 DKK 2.58 0.38 USD
Gabriel Holding A/S Gabriel Holding A/S GABR.CO DK DKK 232.00 34.02 USD
0
DKK 423.77M 62.13M USD DKK 1.28K 187.09 USD DKK 232.00 34.02 USD DKK 232.00 34.02 USD DKK 423.77M 62.13M USD 20.19 DKK 11.49 1.68 USD
Gyldendal A/S Gyldendal A/S GYLD-B.CO DK DKK 394.00 57.77 USD
0
DKK 398.16M 58.38M USD DKK 7.00 1.03 USD DKK 394.00 57.77 USD DKK 394.00 57.77 USD DKK 398.16M 58.38M USD 7.14 DKK 55.12 8.08 USD
Copenhagen Capital A/S Copenhagen Capital A/S CPHCAP-ST.CO DK DKK 7.90 1.16 USD
0
DKK 387.26M 56.78M USD DKK 678.00 99.41 USD DKK 7.90 1.16 USD DKK 7.90 1.16 USD DKK 387.26M 56.78M USD 4.48 DKK 1.76 0.26 USD
GreenMobility A/S GreenMobility A/S GREENM.CO DK DKK 63.60 9.33 USD
0
DKK 371.84M 54.52M USD DKK 397.00 58.21 USD DKK 62.60 9.18 USD DKK 63.60 9.33 USD DKK 371.84M 54.52M USD 9.38 DKK 6.78 0.99 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.73T
Total marketcap
$71.4B
Total volume
BTC 59.96%   •   ETH 10.73%
Dominance
Select currency