Country: Denmark Exchange: Copenhagen Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (510)
  • {{country.name}}
Copenhagen (510)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S Novo Nordisk A/S NOVO-B.CO DK DKK 263.10 38.58 USD
-0.62
DKK 1.16T 170.24B USD DKK 585.92K 85.91K USD DKK 261.85 38.39 USD DKK 264.60 38.8 USD DKK 1.16T 170.24B USD 9.87 DKK 26.63 3.9 USD
Nordea Bank Abp Nordea Bank Abp NDA-DK.CO DK DKK 113.00 16.57 USD
-1.35
DKK 383.49B 56.23B USD DKK 289.83K 42.5K USD DKK 113.00 16.57 USD DKK 114.55 16.8 USD DKK 383.49B 56.23B USD 10.93 DKK 10.33 1.51 USD
DSV A/S DSV A/S DSV.CO DK DKK 1,368.50 200.65 USD
-1.08
DKK 326.76B 47.91B USD DKK 80.21K 11.76K USD DKK 1,365.50 200.21 USD DKK 1,386.00 203.22 USD DKK 326.76B 47.91B USD 40.86 DKK 33.49 4.91 USD
Danske Bank A/S Danske Bank A/S DANSKE.CO DK DKK 339.90 49.84 USD
-0.7
DKK 273.35B 40.08B USD DKK 143.25K 21K USD DKK 339.50 49.78 USD DKK 344.20 50.47 USD DKK 273.35B 40.08B USD 11.72 DKK 29.00 4.25 USD
Vestas Wind Systems A/S Vestas Wind Systems A/S VWS.CO DK DKK 189.70 27.81 USD
-0.24
DKK 184.74B 27.09B USD DKK 386.64K 56.69K USD DKK 189.25 27.75 USD DKK 192.70 28.25 USD DKK 184.74B 27.09B USD 23.07 DKK 8.22 1.21 USD
Ørsted A/S Ørsted A/S ORSTED.CO DK DKK 131.90 19.34 USD
+1.58
DKK 174.25B 25.55B USD DKK 172.16K 25.24K USD DKK 131.00 19.21 USD DKK 133.65 19.6 USD DKK 174.25B 25.55B USD 0 -DKK 14.00 -2.05 USD
Genmab A/S Genmab A/S GMAB.CO DK DKK 2,628.00 385.32 USD
-0.98
DKK 161.60B 23.69B USD DKK 9.08K 1.33K USD DKK 2,627.00 385.17 USD DKK 2,660.00 390.01 USD DKK 161.60B 23.69B USD 32.41 DKK 81.08 11.89 USD
Carlsberg A/S Carlsberg A/S CARL-B.CO DK DKK 972.60 142.6 USD
-0.82
DKK 128.55B 18.85B USD DKK 27.57K 4.04K USD DKK 965.80 141.61 USD DKK 980.60 143.78 USD DKK 128.55B 18.85B USD 20.50 DKK 47.44 6.96 USD
Coloplast A/S Coloplast A/S COLO-B.CO DK DKK 480.70 70.48 USD
+0.33
DKK 108.33B 15.88B USD DKK 27.42K 4.02K USD DKK 475.60 69.73 USD DKK 482.00 70.67 USD DKK 108.33B 15.88B USD 39.20 DKK 12.26 1.8 USD
Tryg A/S Tryg A/S TRYG.CO DK DKK 155.90 22.86 USD
-0.51
DKK 92.90B 13.62B USD DKK 362.40K 53.14K USD DKK 155.90 22.86 USD DKK 156.90 23 USD DKK 92.90B 13.62B USD 20.32 DKK 7.67 1.12 USD
Demant A/S Demant A/S DEMANT.CO DK DKK 361.00 52.93 USD
+1.98
DKK 76.13B 11.16B USD DKK 35.41K 5.19K USD DKK 353.40 51.82 USD DKK 362.60 53.16 USD DKK 76.13B 11.16B USD 31.44 DKK 11.48 1.68 USD
Pandora A/S Pandora A/S PNDORA.CO DK DKK 813.60 119.29 USD
-0.95
DKK 60.86B 8.92B USD DKK 16.64K 2.44K USD DKK 807.20 118.35 USD DKK 823.40 120.73 USD DKK 60.86B 8.92B USD 11.97 DKK 67.94 9.96 USD
Jyske Bank A/S Jyske Bank A/S JYSK.CO DK DKK 1,027.00 150.58 USD
-1.44
DKK 57.53B 8.43B USD DKK 23.73K 3.48K USD DKK 1,027.00 150.58 USD DKK 1,042.00 152.78 USD DKK 57.53B 8.43B USD 12.00 DKK 85.52 12.54 USD
ALK-Abelló A/S ALK-Abelló A/S ALK-B.CO DK DKK 239.60 35.13 USD
-0.42
DKK 53.09B 7.78B USD DKK 32.50K 4.77K USD DKK 237.40 34.81 USD DKK 241.20 35.37 USD DKK 53.09B 7.78B USD 38.95 DKK 6.15 0.9 USD
H. Lundbeck A/S H. Lundbeck A/S HLUN-B.CO DK DKK 51.85 7.6 USD
+0.68
DKK 51.44B 7.54B USD DKK 134.75K 19.76K USD DKK 51.05 7.49 USD DKK 51.90 7.61 USD DKK 51.44B 7.54B USD 13.75 DKK 3.77 0.55 USD
H. Lundbeck A/S H. Lundbeck A/S HLUN-A.CO DK DKK 48.65 7.13 USD
+0.93
DKK 48.27B 7.08B USD DKK 16.15K 2.37K USD DKK 48.20 7.07 USD DKK 48.85 7.16 USD DKK 48.27B 7.08B USD 12.76 DKK 3.81 0.56 USD
ISS A/S ISS A/S ISS.CO DK DKK 288.00 42.23 USD
-1.5
DKK 44.15B 6.47B USD DKK 49.60K 7.27K USD DKK 288.00 42.23 USD DKK 292.40 42.87 USD DKK 44.15B 6.47B USD 16.94 DKK 17.00 2.49 USD
NKT A/S NKT A/S NKT.CO DK DKK 806.50 118.25 USD
+0.62
DKK 43.11B 6.32B USD DKK 38.35K 5.62K USD DKK 801.50 117.52 USD DKK 809.50 118.69 USD DKK 43.11B 6.32B USD 21.07 DKK 38.27 5.61 USD
Rockwool A/S Rockwool A/S ROCK-B.CO DK DKK 192.20 28.18 USD
+0.21
DKK 39.84B 5.84B USD DKK 61.84K 9.07K USD DKK 191.60 28.09 USD DKK 194.30 28.49 USD DKK 39.84B 5.84B USD 0 -DKK 1.51 -0.2 USD
FLSmidth & Co. A/S FLSmidth & Co. A/S FLS.CO DK DKK 568.00 83.28 USD
+2.07
DKK 30.09B 4.41B USD DKK 20.51K 3.01K USD DKK 561.00 82.25 USD DKK 574.00 84.16 USD DKK 30.09B 4.41B USD 19.79 DKK 28.70 4.21 USD
TORM plc TORM plc TRMD-A.CO DK DKK 261.00 38.27 USD
+1.24
DKK 26.81B 3.93B USD DKK 37.76K 5.54K USD DKK 255.80 37.51 USD DKK 261.00 38.27 USD DKK 26.81B 3.93B USD 6.57 DKK 39.69 5.82 USD
Alm. Brand A/S Alm. Brand A/S ALMB.CO DK DKK 17.47 2.56 USD
+0.06
DKK 23.69B 3.47B USD DKK 231.67K 33.97K USD DKK 17.44 2.56 USD DKK 17.54 2.57 USD DKK 23.69B 3.47B USD 30.12 DKK 0.58 0.09 USD
Ambu A/S Ambu A/S AMBU-B.CO DK DKK 79.95 11.72 USD
+0.44
DKK 20.84B 3.06B USD DKK 105.64K 15.49K USD DKK 79.15 11.61 USD DKK 80.40 11.79 USD DKK 20.84B 3.06B USD 42.52 DKK 1.88 0.28 USD
Royal Unibrew A/S Royal Unibrew A/S RBREW.CO DK DKK 441.20 64.69 USD
-0.18
DKK 20.81B 3.05B USD DKK 20.98K 3.08K USD DKK 440.80 64.63 USD DKK 445.00 65.25 USD DKK 20.81B 3.05B USD 13.49 DKK 32.70 4.79 USD
Bavarian Nordic A/S Bavarian Nordic A/S BAVA.CO DK DKK 243.00 35.63 USD
-0.82
DKK 18.24B 2.67B USD DKK 36.83K 5.4K USD DKK 242.20 35.51 USD DKK 245.20 35.95 USD DKK 18.24B 2.67B USD 12.46 DKK 19.50 2.86 USD
Netcompany Group A/S Netcompany Group A/S NETC.CO DK DKK 387.40 56.8 USD
-0.15
DKK 17.09B 2.51B USD DKK 28.81K 4.22K USD DKK 384.60 56.39 USD DKK 393.00 57.62 USD DKK 17.09B 2.51B USD 42.43 DKK 9.13 1.34 USD
GN Store Nord A/S GN Store Nord A/S GN.CO DK DKK 110.45 16.19 USD
+1.84
DKK 16.08B 2.36B USD DKK 131.04K 19.21K USD DKK 107.15 15.71 USD DKK 110.60 16.22 USD DKK 16.08B 2.36B USD 0 -DKK 1.64 -0.2 USD
Zealand Pharma A/S Zealand Pharma A/S ZEAL.CO DK DKK 231.90 34 USD
+0.22
DKK 15.38B 2.26B USD DKK 57.45K 8.42K USD DKK 229.50 33.65 USD DKK 233.90 34.29 USD DKK 15.38B 2.26B USD 5.99 DKK 38.69 5.67 USD
ChemoMetec A/S ChemoMetec A/S CHEMM.CO DK DKK 581.50 85.26 USD
-2.27
DKK 9.98B 1.46B USD DKK 6.24K 914.92 USD DKK 580.00 85.04 USD DKK 594.00 87.09 USD DKK 9.98B 1.46B USD 50.12 DKK 11.60 1.7 USD
Dampskibsselskabet Norden A/S Dampskibsselskabet Norden A/S DNORD.CO DK DKK 362.80 53.19 USD
-0.77
DKK 9.88B 1.45B USD DKK 7.60K 1.11K USD DKK 361.00 52.93 USD DKK 367.40 53.87 USD DKK 9.88B 1.45B USD 10.50 DKK 34.52 5.06 USD
DFDS A/S DFDS A/S DFDS.CO DK DKK 151.90 22.27 USD
-2
DKK 8.21B 1.2B USD DKK 10.45K 1.53K USD DKK 151.50 22.21 USD DKK 155.60 22.81 USD DKK 8.21B 1.2B USD 0 -DKK 0.39 -0.05 USD
NTG Nordic Transport Group A/S NTG Nordic Transport Group A/S NTG.CO DK DKK 321.00 47.07 USD
-0.31
DKK 6.92B 1.01B USD DKK 2.14K 313.92 USD DKK 319.00 46.77 USD DKK 322.00 47.21 USD DKK 6.92B 1.01B USD 25.53 DKK 12.57 1.84 USD
Scandinavian Tobacco Group A/S Scandinavian Tobacco Group A/S STG.CO DK DKK 77.20 11.32 USD
-0.64
DKK 6.08B 891.52M USD DKK 17.68K 2.59K USD DKK 77.20 11.32 USD DKK 78.60 11.52 USD DKK 6.08B 891.52M USD 9.22 DKK 8.37 1.23 USD
Matas A/S Matas A/S MATAS.CO DK DKK 90.30 13.24 USD
-0.11
DKK 3.33B 487.6M USD DKK 15.64K 2.29K USD DKK 89.50 13.12 USD DKK 90.40 13.25 USD DKK 3.33B 487.6M USD 17.29 DKK 5.22 0.77 USD
cBrain A/S cBrain A/S CBRAIN.CO DK DKK 88.50 12.98 USD
+5.61
DKK 1.73B 253.77M USD DKK 53.23K 7.81K USD DKK 83.10 12.18 USD DKK 88.50 12.98 USD DKK 1.73B 253.77M USD 38.14 DKK 2.32 0.34 USD
Bang & Olufsen A/S Bang & Olufsen A/S BO.CO DK DKK 10.44 1.53 USD
-0.19
DKK 1.50B 219.75M USD DKK 51.59K 7.56K USD DKK 10.34 1.52 USD DKK 10.52 1.54 USD DKK 1.50B 219.75M USD 0 -DKK 0.70 -0.1 USD
BioPorto A/S BioPorto A/S BIOPOR.CO DK DKK 1.04 0.15 USD
+0.48
DKK 514.90M 75.5M USD DKK 24.95K 3.66K USD DKK 1.02 0.15 USD DKK 1.04 0.15 USD DKK 514.90M 75.5M USD 0 -DKK 0.01 -0.001 USD
AGF A/S AGF A/S AGF-B.CO DK DKK 0.93 0.14 USD
-1.06
DKK 503.28M 73.79M USD DKK 2.50K 366.99 USD DKK 0.91 0.13 USD DKK 0.93 0.14 USD DKK 503.28M 73.79M USD 0 -DKK 0.01 -0.001 USD
Brøndbyernes IF Fodbold A/S Brøndbyernes IF Fodbold A/S BIF.CO DK DKK 0.28 0.04 USD
+1.8
DKK 322.81M 47.33M USD DKK 113.33K 16.62K USD DKK 0.28 0.04 USD DKK 0.28 0.04 USD DKK 322.81M 47.33M USD 14.15 DKK 0.02 0.002 USD
Cemat A/S Cemat A/S CEMAT.CO DK DKK 0.85 0.12 USD
-1.62
DKK 212.37M 31.14M USD DKK 11.45K 1.68K USD DKK 0.84 0.12 USD DKK 0.86 0.13 USD DKK 212.37M 31.14M USD 4.25 DKK 0.20 0.03 USD
Hove A/S Hove A/S HOVE.CO DK DKK 6.90 1.01 USD
+1.77
DKK 174.45M 25.58M USD DKK 14.69K 2.15K USD DKK 6.78 0.99 USD DKK 6.96 1.02 USD DKK 174.45M 25.58M USD 8.51 DKK 0.81 0.12 USD
dk Dataproces Group A/S DATA.CO DK DKK 4.14 0.61 USD
0
DKK 154.32M 22.63M USD DKK 26.99K 3.96K USD DKK 4.06 0.6 USD DKK 4.15 0.61 USD DKK 154.32M 22.63M USD 29.57 DKK 0.14 0.02 USD
Agat Ejendomme A/S Agat Ejendomme A/S AGAT.CO DK DKK 0.84 0.12 USD
+1.21
DKK 109.89M 16.11M USD DKK 50.94K 7.47K USD DKK 0.81 0.12 USD DKK 0.84 0.12 USD DKK 109.89M 16.11M USD 0 -DKK 0.04 -0.005 USD
Pharma Equity Group A/S Pharma Equity Group A/S PEG.CO DK DKK 0.08 0.01 USD
+1.01
DKK 98.20M 14.4M USD DKK 2.20K 322.57 USD DKK 0.08 0.01 USD DKK 0.08 0.01 USD DKK 98.20M 14.4M USD 0 -DKK 0.01 -0.001 USD
Scandinavian Medical Solutions A/S Scandinavian Medical Solutions A/S SMSMED.CO DK DKK 2.28 0.33 USD
-8.8
DKK 63.40M 9.3M USD DKK 200.00 29.32 USD DKK 2.28 0.33 USD DKK 2.28 0.33 USD DKK 63.40M 9.3M USD 0 -DKK 0.28 -0.04 USD
Stenocare A/S Stenocare A/S STENO.CO DK DKK 0.70 0.1 USD
+5.11
DKK 30.24M 4.43M USD DKK 71.21K 10.44K USD DKK 0.63 0.09 USD DKK 0.70 0.1 USD DKK 30.24M 4.43M USD 0 -DKK 0.03 -0.004 USD
dk Investeringsforeningen Great Dane - Afdeling Index+ GDIIND.CO DK DKK 174.15 25.53 USD
-0.37
DKK 0.00 0 USD DKK 3.62K 531.06 USD DKK 174.00 25.51 USD DKK 174.15 25.53 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO DK DKK 140.70 20.63 USD
0
DKK 0.00 0 USD DKK 14.48K 2.12K USD DKK 140.70 20.63 USD DKK 140.85 20.65 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk BankInvest Korte Danske Obligationer BAIKDOBA.CO DK DKK 89.72 13.15 USD
-0.11
DKK 0.00 0 USD DKK 7.50K 1.1K USD DKK 89.72 13.15 USD DKK 89.84 13.17 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO DK DKK 105.20 15.42 USD
-0.05
DKK 0.00 0 USD DKK 6.29K 921.51 USD DKK 104.85 15.37 USD DKK 105.20 15.42 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A BAIGAA.CO DK DKK 154.80 22.7 USD
0
DKK 0.00 0 USD DKK 17.96K 2.63K USD DKK 154.55 22.66 USD DKK 154.95 22.72 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX Globale Aktier KL SPVIGAKL.CO DK DKK 213.40 31.29 USD
+0.19
DKK 0.00 0 USD DKK 16.53K 2.42K USD DKK 212.90 31.22 USD DKK 213.50 31.3 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX OMX C25 KL SPIC25KL.CO DK DKK 261.90 38.4 USD
-0.42
DKK 0.00 0 USD DKK 13.32K 1.95K USD DKK 261.90 38.4 USD DKK 263.40 38.62 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-B.CO DK DKK 22,510.00 3300.44 USD
-1.53
DKK 323.95B 47.5B USD DKK 2.82K 413.18 USD DKK 22,400.00 3284.31 USD DKK 22,920.00 3360.56 USD DKK 323.95B 47.5B USD 21.70 DKK 1.04K 152.06 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-A.CO DK DKK 21,840.00 3202.21 USD
-1.62
DKK 314.30B 46.08B USD DKK 975.00 142.96 USD DKK 21,740.00 3187.54 USD DKK 22,240.00 3260.85 USD DKK 314.30B 46.08B USD 21.02 DKK 1.04K 152.29 USD
Carlsberg A/S Carlsberg A/S CARL-A.CO DK DKK 1,075.00 157.62 USD
-0.92
DKK 142.08B 20.83B USD DKK 76.00 11.14 USD DKK 1,065.00 156.15 USD DKK 1,085.00 159.08 USD DKK 142.08B 20.83B USD 22.50 DKK 47.76 7 USD
Københavns Lufthavne A/S Københavns Lufthavne A/S KBHL.CO DK DKK 5,740.00 841.61 USD
0
DKK 45.05B 6.6B USD DKK 24.00 3.52 USD DKK 5,740.00 841.61 USD DKK 5,740.00 841.61 USD DKK 45.05B 6.6B USD 31.74 DKK 180.82 26.51 USD
Rockwool A/S Rockwool A/S ROCK-A.CO DK DKK 204.00 29.91 USD
+0.74
DKK 42.28B 6.2B USD DKK 2.32K 340.75 USD DKK 203.50 29.84 USD DKK 204.50 29.98 USD DKK 42.28B 6.2B USD 0 -DKK 1.51 -0.2 USD
Ringkjøbing Landbobank A/S Ringkjøbing Landbobank A/S RILBA.CO DK DKK 1,691.00 247.94 USD
-1.28
DKK 39.74B 5.83B USD DKK 2.93K 429.75 USD DKK 1,690.00 247.79 USD DKK 1,718.00 251.9 USD DKK 39.74B 5.83B USD 17.85 DKK 94.72 13.89 USD
Aktieselskabet Schouw & Co. Aktieselskabet Schouw & Co. SCHO.CO DK DKK 838.00 122.87 USD
-0.83
DKK 18.59B 2.73B USD DKK 3.37K 493.67 USD DKK 836.00 122.58 USD DKK 846.00 124.04 USD DKK 18.59B 2.73B USD 24.19 DKK 34.64 5.08 USD
Per Aarsleff Holding A/S Per Aarsleff Holding A/S PAAL-B.CO DK DKK 675.00 98.97 USD
+0.15
DKK 12.72B 1.86B USD DKK 1.04K 152.63 USD DKK 675.00 98.97 USD DKK 680.00 99.7 USD DKK 12.72B 1.86B USD 13.55 DKK 49.81 7.3 USD
UIE Plc UIE Plc UIE.CO DK DKK 393.50 57.7 USD
-1.38
DKK 12.00B 1.76B USD DKK 4.83K 708.18 USD DKK 393.50 57.7 USD DKK 400.50 58.72 USD DKK 12.00B 1.76B USD 21.58 DKK 18.23 2.67 USD
Jeudan A/S Jeudan A/S JDAN.CO DK DKK 199.00 29.18 USD
0
DKK 11.02B 1.62B USD DKK 1.11K 163.19 USD DKK 195.50 28.66 USD DKK 199.00 29.18 USD DKK 11.02B 1.62B USD 8.80 DKK 22.61 3.32 USD
Boozt AB (publ) Boozt AB (publ) BOOZT-DKK.CO DK DKK 104.00 15.25 USD
-0.86
DKK 6.06B 889.04M USD DKK 146.00 21.41 USD DKK 103.80 15.22 USD DKK 104.00 15.25 USD DKK 6.06B 889.04M USD 32.70 DKK 3.18 0.47 USD
SP Group A/S SP Group A/S SPG.CO DK DKK 448.50 65.76 USD
-1.1
DKK 5.27B 772.02M USD DKK 4.44K 650.85 USD DKK 448.50 65.76 USD DKK 455.50 66.79 USD DKK 5.27B 772.02M USD 15.55 DKK 28.83 4.23 USD
Gubra A/S Gubra A/S GUBRA.CO DK DKK 294.20 43.14 USD
-0.27
DKK 4.83B 708.24M USD DKK 8.88K 1.3K USD DKK 293.00 42.96 USD DKK 300.00 43.99 USD DKK 4.83B 708.24M USD 0 -DKK 11.17 -1.6 USD
Lån & Spar Bank A/S Lån & Spar Bank A/S LASP.CO DK DKK 1,350.00 197.94 USD
-0.74
DKK 4.67B 684.33M USD DKK 27.00 3.96 USD DKK 1,350.00 197.94 USD DKK 1,360.00 199.4 USD DKK 4.67B 684.33M USD 11.16 DKK 120.88 17.72 USD
Skjern Bank A/S Skjern Bank A/S SKJE.CO DK DKK 390.00 57.18 USD
0
DKK 3.67B 537.73M USD DKK 9.89K 1.45K USD DKK 387.50 56.82 USD DKK 398.00 58.36 USD DKK 3.67B 537.73M USD 14.12 DKK 27.61 4.05 USD
Tivoli A/S Tivoli A/S TIV.CO DK DKK 610.00 89.44 USD
0
DKK 3.49B 511.29M USD DKK 130.00 19.06 USD DKK 610.00 89.44 USD DKK 610.00 89.44 USD DKK 3.49B 511.29M USD 34.71 DKK 17.57 2.58 USD
Danske Andelskassers Bank A/S Danske Andelskassers Bank A/S DAB.CO DK DKK 13.60 1.99 USD
0
DKK 3.03B 444.43M USD DKK 13.00 1.91 USD DKK 13.60 1.99 USD DKK 13.60 1.99 USD DKK 3.03B 444.43M USD 13.59 DKK 1.00 0.15 USD
Djurslands Bank A/S Djurslands Bank A/S DJUR.CO DK DKK 1,075.00 157.62 USD
0
DKK 2.83B 414.68M USD DKK 109.00 15.98 USD DKK 1,065.00 156.15 USD DKK 1,075.00 157.62 USD DKK 2.83B 414.68M USD 10.54 DKK 101.96 14.95 USD
PARKEN Sport & Entertainment A/S PARKEN Sport & Entertainment A/S PARKEN.CO DK DKK 246.00 36.07 USD
-0.4
DKK 2.40B 352.09M USD DKK 206.00 30.2 USD DKK 244.00 35.78 USD DKK 248.00 36.36 USD DKK 2.40B 352.09M USD 11.10 DKK 22.15 3.25 USD
Brødrene A & O Johansen A/S Brødrene A & O Johansen A/S AOJ-B.CO DK DKK 102.60 15.04 USD
-0.39
DKK 2.22B 324.82M USD DKK 4.70K 688.39 USD DKK 102.40 15.01 USD DKK 103.40 15.16 USD DKK 2.22B 324.82M USD 13.34 DKK 7.69 1.13 USD
GrønlandsBANKEN A/S GrønlandsBANKEN A/S GRLA.CO DK DKK 1,190.00 174.48 USD
-0.42
DKK 2.14B 314.06M USD DKK 151.00 22.14 USD DKK 1,190.00 174.48 USD DKK 1,205.00 176.68 USD DKK 2.14B 314.06M USD 13.91 DKK 85.51 12.54 USD
MT Højgaard Holding A/S MT Højgaard Holding A/S MTHH.CO DK DKK 270.50 39.66 USD
+0.19
DKK 2.08B 305.69M USD DKK 486.00 71.26 USD DKK 268.00 39.29 USD DKK 273.00 40.03 USD DKK 2.08B 305.69M USD 13.60 DKK 19.88 2.91 USD
Trifork Group AG Trifork Group AG TRIFOR.CO DK DKK 100.50 14.74 USD
0
DKK 1.90B 278.71M USD DKK 687.00 100.73 USD DKK 100.50 14.74 USD DKK 101.00 14.81 USD DKK 1.90B 278.71M USD 20.38 DKK 4.93 0.72 USD
Kreditbanken A/S Kreditbanken A/S KRE.CO DK DKK 9,700.00 1422.22 USD
+0.52
DKK 1.63B 239.22M USD DKK 34.00 4.99 USD DKK 9,700.00 1422.22 USD DKK 9,700.00 1422.22 USD DKK 1.63B 239.22M USD 11.06 DKK 877.01 128.59 USD
H+H International A/S H+H International A/S HH.CO DK DKK 95.40 13.99 USD
+1.17
DKK 1.56B 229.18M USD DKK 267.00 39.15 USD DKK 94.30 13.83 USD DKK 95.40 13.99 USD DKK 1.56B 229.18M USD 0 -DKK 4.40 -0.6 USD
Solar A/S Solar A/S SOLAR-B.CO DK DKK 193.20 28.33 USD
+0.62
DKK 1.54B 225.18M USD DKK 4.85K 711.55 USD DKK 190.80 27.98 USD DKK 196.20 28.77 USD DKK 1.54B 225.18M USD 37.88 DKK 5.10 0.75 USD
Fynske Bank A/S Fynske Bank A/S FYNBK.CO DK DKK 197.00 28.88 USD
-0.51
DKK 1.49B 218.95M USD DKK 161.00 23.61 USD DKK 197.00 28.88 USD DKK 199.00 29.18 USD DKK 1.49B 218.95M USD 13.15 DKK 14.97 2.19 USD
Gyldendal A/S Gyldendal A/S GYLD-A.CO DK DKK 1,140.00 167.15 USD
0
DKK 1.15B 168.91M USD DKK 14.00 2.05 USD DKK 1,140.00 167.15 USD DKK 1,140.00 167.15 USD DKK 1.15B 168.91M USD 20.78 DKK 54.84 8.04 USD
Columbus A/S Columbus A/S COLUM.CO DK DKK 8.98 1.32 USD
-1.32
DKK 1.14B 167.08M USD DKK 5.48K 803.63 USD DKK 8.90 1.3 USD DKK 9.00 1.32 USD DKK 1.14B 167.08M USD 89.79 DKK 0.10 0.01 USD
Flügger group A/S Flügger group A/S FLUG-B.CO DK DKK 372.00 54.54 USD
0
DKK 1.11B 162.61M USD DKK 3.00 0.44 USD DKK 372.00 54.54 USD DKK 372.00 54.54 USD DKK 1.11B 162.61M USD 17.63 DKK 21.10 3.09 USD
NNIT A/S NNIT A/S NNIT.CO DK DKK 44.10 6.47 USD
-3.08
DKK 1.10B 161.03M USD DKK 22.74K 3.33K USD DKK 43.85 6.43 USD DKK 45.90 6.73 USD DKK 1.10B 161.03M USD 0 -DKK 1.34 -0.1 USD
Lollands Bank A/S Lollands Bank A/S LOLB.CO DK DKK 880.00 129.03 USD
+0.46
DKK 950.40M 139.35M USD DKK 40.00 5.86 USD DKK 876.00 128.44 USD DKK 886.00 129.91 USD DKK 950.40M 139.35M USD 2.04 DKK 431.30 63.24 USD
Prime Office A/S Prime Office A/S PRIMOF.CO DK DKK 230.00 33.72 USD
0
DKK 868.28M 127.31M USD DKK 72.00 10.56 USD DKK 230.00 33.72 USD DKK 230.00 33.72 USD DKK 868.28M 127.31M USD 19.05 DKK 12.07 1.77 USD
North Media A/S North Media A/S NORTHM.CO DK DKK 48.10 7.05 USD
-2.24
DKK 867.00M 127.12M USD DKK 2.68K 392.8 USD DKK 48.10 7.05 USD DKK 48.50 7.11 USD DKK 867.00M 127.12M USD 4.64 DKK 10.35 1.52 USD
FirstFarms A/S FirstFarms A/S FFARMS.CO DK DKK 67.20 9.85 USD
+0.3
DKK 821.97M 120.52M USD DKK 261.00 38.27 USD DKK 67.20 9.85 USD DKK 67.20 9.85 USD DKK 821.97M 120.52M USD 0 -DKK 7.14 -1.04 USD
Møns Bank A/S Møns Bank A/S MNBA.CO DK DKK 389.00 57.04 USD
+1.04
DKK 778.00M 114.07M USD DKK 87.00 12.76 USD DKK 382.00 56.01 USD DKK 390.00 57.18 USD DKK 778.00M 114.07M USD 16.30 DKK 23.86 3.5 USD
RTX A/S RTX A/S RTX.CO DK DKK 100.00 14.66 USD
-1.96
DKK 776.26M 113.82M USD DKK 2.33K 341.77 USD DKK 100.00 14.66 USD DKK 102.50 15.03 USD DKK 776.26M 113.82M USD 66.22 DKK 1.51 0.22 USD
TCM Group A/S TCM Group A/S TCM.CO DK DKK 67.20 9.85 USD
-0.3
DKK 695.89M 102.03M USD DKK 55.00 8.06 USD DKK 66.80 9.79 USD DKK 67.20 9.85 USD DKK 695.89M 102.03M USD 9.29 DKK 7.23 1.06 USD
Park Street A/S Park Street A/S PARKST-A.CO DK DKK 14.80 2.17 USD
0
DKK 642.04M 94.14M USD DKK 24.00 3.52 USD DKK 14.80 2.17 USD DKK 14.80 2.17 USD DKK 642.04M 94.14M USD 37.00 DKK 0.40 0.06 USD
Investeringsselskabet Luxor A/S Investeringsselskabet Luxor A/S LUXOR-B.CO DK DKK 740.00 108.5 USD
0
DKK 610.50M 89.51M USD DKK 60.00 8.8 USD DKK 740.00 108.5 USD DKK 740.00 108.5 USD DKK 610.50M 89.51M USD 16.22 DKK 45.60 6.69 USD
Fast Ejendom Danmark A/S Fast Ejendom Danmark A/S FED.CO DK DKK 232.00 34.02 USD
+0.87
DKK 583.15M 85.5M USD DKK 1.97K 288.7 USD DKK 230.00 33.72 USD DKK 232.00 34.02 USD DKK 583.15M 85.5M USD 5.49 DKK 42.24 6.19 USD
HusCompagniet A/S HusCompagniet A/S HUSCO.CO DK DKK 24.10 3.53 USD
-2.82
DKK 516.48M 75.73M USD DKK 402.00 58.94 USD DKK 24.00 3.52 USD DKK 24.50 3.59 USD DKK 516.48M 75.73M USD 0 -DKK 5.28 -0.7 USD
Harboes Bryggeri A/S Harboes Bryggeri A/S HARB-B.CO DK DKK 119.40 17.51 USD
-0.5
DKK 504.19M 73.92M USD DKK 115.00 16.86 USD DKK 118.00 17.3 USD DKK 119.80 17.57 USD DKK 504.19M 73.92M USD 46.27 DKK 2.58 0.38 USD
Gabriel Holding A/S Gabriel Holding A/S GABR.CO DK DKK 232.00 34.02 USD
0
DKK 423.77M 62.13M USD DKK 1.28K 187.09 USD DKK 232.00 34.02 USD DKK 232.00 34.02 USD DKK 423.77M 62.13M USD 20.19 DKK 11.49 1.68 USD
Gyldendal A/S Gyldendal A/S GYLD-B.CO DK DKK 394.00 57.77 USD
0
DKK 398.16M 58.38M USD DKK 59.00 8.65 USD DKK 394.00 57.77 USD DKK 394.00 57.77 USD DKK 398.16M 58.38M USD 7.14 DKK 55.12 8.08 USD
Copenhagen Capital A/S Copenhagen Capital A/S CPHCAP-ST.CO DK DKK 7.80 1.14 USD
-1.27
DKK 382.36M 56.06M USD DKK 7.00K 1.03K USD DKK 7.80 1.14 USD DKK 7.90 1.16 USD DKK 382.36M 56.06M USD 4.43 DKK 1.76 0.26 USD
GreenMobility A/S GreenMobility A/S GREENM.CO DK DKK 63.00 9.24 USD
-0.94
DKK 368.34M 54.01M USD DKK 2.71K 397.34 USD DKK 62.60 9.18 USD DKK 63.80 9.35 USD DKK 368.34M 54.01M USD 9.40 DKK 6.70 0.98 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.73T
Total marketcap
$69.99B
Total volume
BTC 59.98%   •   ETH 10.72%
Dominance
Select currency