Country: Denmark Exchange: Copenhagen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (719)
- {{country.name}}
- All countries
- Denmark (719)
Copenhagen (719)
- {{item.name}}
- All exchanges
- Copenhagen (719)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (2)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Auto Parts (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (1)
- Textile Manufacturing (1)
- Packaging & Containers (1)
- Personal Services (1)
- Luxury Goods (1)
- Specialty Retail (1)
- Leisure (2)
- Asset Management (4)
- Banks-Regional (21)
- Mortgage Finance (1)
- Capital Markets (2)
- Insurance-Diversified (3)
- Real Estate-Development (2)
- Real Estate Services (10)
- Beverages-Brewers (5)
- Farm Products (2)
- Tobacco (1)
- Biotechnology (6)
- Drug Manufacturers-Specialty & Generic (1)
- Health Information Services (2)
- Medical Devices (6)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (1)
- Utilities-Renewable (2)
- Utilities-Regulated Water (1)
- Publishing (3)
- Entertainment (5)
- Internet Content & Information (2)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Midstream (1)
- Aerospace & Defense (2)
- Specialty Business Services (2)
- Rental & Leasing Services (2)
- Conglomerates (1)
- Engineering & Construction (2)
- Building Products & Equipment (3)
- Specialty Industrial Machinery (9)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (4)
- Airports & Air Services (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (2)
- Waste Management (1)
- Information Technology Services (6)
- Software-Application (19)
- Software-Infrastructure (2)
- Communication Equipment (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $820.5 120.3 USD |
+2.24
|
$3.65T 535.44B USD | $2.75M 403.76K USD | $800.6 117.38 USD | $822.3 120.57 USD | $3.65T 535.44B USD | 40.82 | $20.1 2.95 USD | |
| DSV A/S DSV.CO | $1,511 221.54 USD |
-1.14
|
$353.45B 51.82B USD | $490.41K 71.9K USD | $1,509 221.25 USD | $1,533.5 224.84 USD | $353.45B 51.82B USD | 29.58 | $51.07 7.49 USD | |
| Nordea Bank Abp NDA-DK.CO | $77.5 11.36 USD |
-0.21
|
$271.17B 39.76B USD | $419.32K 61.48K USD | $77.06 11.3 USD | $77.74 11.4 USD | $271.17B 39.76B USD | 7.21 | $10.74 1.57 USD | |
| Coloplast A/S COLO-B.CO | $880 129.03 USD |
+0.8
|
$198.04B 29.04B USD | $195K 28.59K USD | $864.6 126.77 USD | $880 129.03 USD | $198.04B 29.04B USD | 39.83 | $22.09 3.24 USD | |
| Ørsted A/S ORSTED.CO | $443 64.95 USD |
+0.57
|
$186.16B 27.3B USD | $305.51K 44.79K USD | $439.1 64.38 USD | $445.7 65.35 USD | $186.16B 27.3B USD | 0 | -$53.78 -7.8 USD | |
| Danske Bank A/S DANSKE.CO | $199.25 29.21 USD |
+0.84
|
$167.35B 24.54B USD | $850.43K 124.69K USD | $197.55 28.97 USD | $199.4 29.24 USD | $167.35B 24.54B USD | 7.57 | $26.3 3.86 USD | |
| Vestas Wind Systems A/S VWS.CO | $135.9 19.93 USD |
-0.62
|
$137.13B 20.11B USD | $2.1M 308.19K USD | $135.4 19.85 USD | $137.25 20.12 USD | $137.13B 20.11B USD | 0 | -$0.37 -0.05 USD | |
| Carlsberg A/S CARL-B.CO | $791.2 116.01 USD |
+0.69
|
$112.21B 16.45B USD | $116.47K 17.08K USD | $782.2 114.69 USD | $791.4 116.04 USD | $112.21B 16.45B USD | 15.77 | $50.16 7.35 USD | |
| Genmab A/S GMAB.CO | $1,604 235.18 USD |
-0.06
|
$101.86B 14.94B USD | $91.47K 13.41K USD | $1,596.5 234.08 USD | $1,616 236.94 USD | $101.86B 14.94B USD | 19.01 | $84.37 12.37 USD | |
| Tryg A/S TRYG.CO | $162.9 23.88 USD |
+3.1
|
$100.3B 14.71B USD | $965.66K 141.59K USD | $157.7 23.12 USD | $164.5 24.12 USD | $100.3B 14.71B USD | 19.76 | $8.24 1.21 USD | |
| Pandora A/S PNDORA.CO | $1,077.5 157.98 USD |
+0.61
|
$85.93B 12.6B USD | $128.01K 18.77K USD | $1,065 156.15 USD | $1,079 158.2 USD | $85.93B 12.6B USD | 18.69 | $57.65 8.45 USD | |
| Demant A/S DEMANT.CO | $264.2 38.74 USD |
-0.53
|
$58.27B 8.54B USD | $288.25K 42.26K USD | $261.4 38.33 USD | $266.8 39.12 USD | $58.27B 8.54B USD | 22.99 | $11.49 1.68 USD | |
| Zealand Pharma A/S ZEAL.CO | $768.5 112.68 USD |
-1.91
|
$54.52B 7.99B USD | $129.35K 18.97K USD | $767 112.46 USD | $787 115.39 USD | $54.52B 7.99B USD | 0 | -$11.44 -1.6 USD | |
| H. Lundbeck A/S HLUN-A.CO | $40 5.86 USD |
+1.91
|
$46.46B 6.81B USD | $55.02K 8.07K USD | $38.55 5.65 USD | $40 5.86 USD | $46.46B 6.81B USD | 15.32 | $2.61 0.38 USD | |
| H. Lundbeck A/S HLUN-B.CO | $48.54 7.12 USD |
+2.49
|
$46.46B 6.81B USD | $820.7K 120.33K USD | $47.14 6.91 USD | $48.56 7.12 USD | $46.46B 6.81B USD | 18.59 | $2.61 0.38 USD | |
| ALK-Abelló A/S ALK-B.CO | $165.6 24.28 USD |
+0.73
|
$36.65B 5.37B USD | $149.79K 21.96K USD | $163.9 24.03 USD | $166.4 24.4 USD | $36.65B 5.37B USD | 51.75 | $3.2 0.47 USD | |
| NKT A/S NKT.CO | $635 93.1 USD |
+1.52
|
$34.06B 4.99B USD | $109.87K 16.11K USD | $626.5 91.86 USD | $637 93.4 USD | $34.06B 4.99B USD | 29.33 | $21.65 3.17 USD | |
| Ambu A/S AMBU-B.CO | $125.85 18.45 USD |
+1.61
|
$33.53B 4.92B USD | $307.62K 45.1K USD | $122.95 18.03 USD | $126.05 18.48 USD | $33.53B 4.92B USD | 74.46 | $1.69 0.25 USD | |
| Jyske Bank A/S JYSK.CO | $532 78 USD |
+1.24
|
$32.81B 4.81B USD | $123.7K 18.14K USD | $526.5 77.2 USD | $536.5 78.66 USD | $32.81B 4.81B USD | 5.86 | $90.71 13.3 USD | |
| Topdanmark A/S TOP.CO | $365.4 53.58 USD |
0
|
$32.59B 4.78B USD | $6.9K 1.01K USD | $365.2 53.55 USD | $366 53.66 USD | $32.59B 4.78B USD | 29.49 | $12.39 1.82 USD | |
| Royal Unibrew A/S RBREW.CO | $545 79.91 USD |
+1.11
|
$27.28B 4B USD | $92.11K 13.51K USD | $535.5 78.52 USD | $546.5 80.13 USD | $27.28B 4B USD | 23.36 | $23.33 3.42 USD | |
| ISS A/S ISS.CO | $132 19.35 USD |
-0.08
|
$23.61B 3.46B USD | $239.79K 35.16K USD | $131.8 19.32 USD | $133 19.5 USD | $23.61B 3.46B USD | 11.79 | $11.19 1.64 USD | |
| FLSmidth & Co. A/S FLS.CO | $367.8 53.93 USD |
+1.38
|
$20.9B 3.07B USD | $72.09K 10.57K USD | $361.6 53.02 USD | $370 54.25 USD | $20.9B 3.07B USD | 25.50 | $14.42 2.11 USD | |
| TORM plc TRMD-A.CO | $216.4 31.73 USD |
-0.92
|
$20.67B 3.03B USD | $181.55K 26.62K USD | $215.6 31.61 USD | $218.8 32.08 USD | $20.67B 3.03B USD | 4.06 | $53.3 7.81 USD | |
| Alm. Brand A/S ALMB.CO | $13.62 2 USD |
+1.26
|
$20.58B 3.02B USD | $1.96M 286.67K USD | $13.53 1.98 USD | $13.65 2 USD | $20.58B 3.02B USD | 34.04 | $0.4 0.06 USD | |
| GN Store Nord A/S GN.CO | $140 20.53 USD |
-0.14
|
$20.39B 2.99B USD | $735.74K 107.88K USD | $137.5 20.16 USD | $140.2 20.56 USD | $20.39B 2.99B USD | 33.25 | $4.21 0.62 USD | |
| Sydbank A/S SYDB.CO | $331 48.53 USD |
+0.73
|
$17.29B 2.54B USD | $79.87K 11.71K USD | $327.2 47.97 USD | $332.6 48.77 USD | $17.29B 2.54B USD | 5.31 | $62.29 9.13 USD | |
| Bavarian Nordic A/S BAVA.CO | $211 30.94 USD |
0
|
$16.57B 2.43B USD | $219.74K 32.22K USD | $209.5 30.72 USD | $213.4 31.29 USD | $16.57B 2.43B USD | 23.41 | $9.01 1.32 USD | |
| Spar Nord Bank A/S SPNO.CO | $133.4 19.56 USD |
+2.3
|
$15.35B 2.25B USD | $92.86K 13.62K USD | $130.8 19.18 USD | $133.8 19.62 USD | $15.35B 2.25B USD | 6.50 | $20.5 3.01 USD | |
| Netcompany Group A/S NETC.CO | $305 44.72 USD |
+2.69
|
$14.61B 2.14B USD | $89.53K 13.13K USD | $301.2 44.16 USD | $308.6 45.25 USD | $14.61B 2.14B USD | 42.36 | $7.2 1.06 USD | |
| DFDS A/S DFDS.CO | $163.2 23.93 USD |
+0.37
|
$8.9B 1.31B USD | $97.4K 14.28K USD | $162.1 23.77 USD | $164.5 24.12 USD | $8.9B 1.31B USD | 8.60 | $18.96 2.78 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $106.4 15.6 USD |
0
|
$8.47B 1.24B USD | $58.61K 8.59K USD | $105.4 15.45 USD | $106.8 15.66 USD | $8.47B 1.24B USD | 8.79 | $12.1 1.77 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $272.8 40 USD |
-0.8
|
$8.28B 1.21B USD | $61.12K 8.96K USD | $271.4 39.79 USD | $276 40.47 USD | $8.28B 1.21B USD | 4.81 | $56.63 8.3 USD | |
| Gubra A/S GUBRA.CO | $482 70.67 USD |
0
|
$7.86B 1.15B USD | $9.73K 1.43K USD | $481 70.52 USD | $487 71.4 USD | $7.86B 1.15B USD | 0 | -$2.8 -0.4 USD | |
| ChemoMetec A/S CHEMM.CO | $357.2 52.37 USD |
-0.17
|
$6.22B 911.42M USD | $72.95K 10.7K USD | $351.6 51.55 USD | $368.6 54.04 USD | $6.22B 911.42M USD | 45.67 | $7.82 1.15 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.2 0.62 USD |
-0.47
|
$5.18B 759.54M USD | $74.35K 10.9K USD | $4.18 0.61 USD | $4.24 0.62 USD | $5.18B 759.54M USD | 5.24 | $0.8 0.12 USD | |
| Matas A/S MATAS.CO | $128 18.77 USD |
+2.07
|
$4.89B 716.62M USD | $51.2K 7.51K USD | $124.8 18.3 USD | $128 18.77 USD | $4.89B 716.62M USD | 27.23 | $4.7 0.69 USD | |
| Nilfisk Holding A/S NLFSK.CO | $141.6 20.76 USD |
+1.14
|
$3.84B 563.19M USD | $28.76K 4.22K USD | $138.2 20.26 USD | $142.4 20.88 USD | $3.84B 563.19M USD | 13.95 | $10.15 1.49 USD | |
| Columbus A/S COLUM.CO | $10.85 1.59 USD |
-3.12
|
$1.4B 205.66M USD | $72K 10.56K USD | $10.75 1.58 USD | $11.2 1.64 USD | $1.4B 205.66M USD | 41.73 | $0.26 0.04 USD | |
| Bang & Olufsen A/S BO.CO | $8.62 1.26 USD |
-4.33
|
$1.04B 152.93M USD | $105.65K 15.49K USD | $8.6 1.26 USD | $8.82 1.29 USD | $1.04B 152.93M USD | 0 | -$0.3 -0.04 USD | |
| BioPorto A/S BIOPOR.CO | $1.84 0.27 USD |
+1.66
|
$790.57M 115.91M USD | $145.78K 21.37K USD | $1.8 0.26 USD | $1.87 0.27 USD | $790.57M 115.91M USD | 0 | -$0.13 -0.01 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $2.54 0.37 USD |
+14.11
|
$476.84M 69.92M USD | $4.05M 594.01K USD | $2.15 0.32 USD | $2.9 0.43 USD | $476.84M 69.92M USD | 0 | -$1.33 -0.1 USD | |
| Strategic Investments A/S STRINV.CO | $1.08 0.16 USD |
0
|
$430.11M 63.06M USD | $30.74K 4.51K USD | $1.08 0.16 USD | $1.11 0.16 USD | $430.11M 63.06M USD | 0 | -$0.15 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.54 0.08 USD |
-1.09
|
$309.12M 45.32M USD | $143.54K 21.05K USD | $0.54 0.08 USD | $0.56 0.08 USD | $309.12M 45.32M USD | 0 | -$0.18 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.68 0.1 USD |
+2.41
|
$307.7M 45.12M USD | $1.25M 183.7K USD | $0.68 0.1 USD | $0.6999 0.1 USD | $307.7M 45.12M USD | 5.23 | $0.13 0.02 USD | |
| Cemat A/S CEMAT.CO | $1.12 0.16 USD |
-0.44
|
$279.83M 41.03M USD | $57.05K 8.37K USD | $1.1 0.16 USD | $1.13 0.16 USD | $279.83M 41.03M USD | 28.00 | $0.04 0.005 USD | |
| Pharma Equity Group A/S PEG.CO | $0.2099 0.03 USD |
+0.48
|
$214.82M 31.5M USD | $400.54K 58.73K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $214.82M 31.5M USD | 0 | -$0.02 -0.002 USD | |
| Dataproces Group A/S DATA.CO | $5.3 0.78 USD |
+1.92
|
$179.67M 26.34M USD | $55.19K 8.09K USD | $5.1 0.75 USD | $5.35 0.78 USD | $179.67M 26.34M USD | 53.00 | $0.1 0.01 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $6.08 0.89 USD |
+1.33
|
$167.21M 24.52M USD | $36.35K 5.33K USD | $6.04 0.89 USD | $6.3 0.92 USD | $167.21M 24.52M USD | 30.39 | $0.2 0.03 USD | |
| BactiQuant A/S BACTIQ.CO | $5.55 0.81 USD |
+0.91
|
$130.41M 19.12M USD | $11.42K 1.67K USD | $5.35 0.78 USD | $5.85 0.86 USD | $130.41M 19.12M USD | 0 | -$0.64 -0.09 USD | |
| Hove A/S HOVE.CO | $3.55 0.52 USD |
-2.74
|
$87.52M 12.83M USD | $30.14K 4.42K USD | $3.5 0.51 USD | $3.69 0.54 USD | $87.52M 12.83M USD | 118.33 | $0.03 0.004 USD | |
| Monsenso A/S MONSO.CO | $0.5999 0.09 USD |
-3.25
|
$39.65M 5.81M USD | $7.95K 1.17K USD | $0.5999 0.09 USD | $0.5999 0.09 USD | $39.65M 5.81M USD | 0 | -$0.14 -0.02 USD | |
| Brain+ A/S BRAINP.CO | $0.08999 0.01 USD |
0
|
$19.81M 2.9M USD | $113.6K 16.66K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $19.81M 2.9M USD | 0 | -$0.28 -0.04 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1 0.01 USD |
+8.33
|
$12.24M 1.79M USD | $304.86K 44.7K USD | $0.1 0.01 USD | $0.1 0.01 USD | $12.24M 1.79M USD | 4.87 | $0.02 0.002 USD | |
| Conferize A/S CONFRZ.CO | $0.01 0.0014 USD |
0
|
$9.84M 1.44M USD | $863.86K 126.66K USD | $0.008999 0.0013 USD | $0.01 0.0014 USD | $9.84M 1.44M USD | 0 | -$0.06 -0.008 USD | |
| Hydract A/S HYDRCT.CO | $0.23 0.03 USD |
-4.17
|
$7.14M 1.05M USD | $232.47K 34.08K USD | $0.2 0.03 USD | $0.25 0.04 USD | $7.14M 1.05M USD | 0 | -$0.34 -0.04 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $85.58 12.55 USD |
+0.66
|
$0 0 USD | $63.19K 9.27K USD | $84.82 12.44 USD | $85.58 12.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $83.9 12.3 USD |
+0.41
|
$0 0 USD | $16.4K 2.4K USD | $83.16 12.19 USD | $83.98 12.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $175.35 25.71 USD |
+0.49
|
$0 0 USD | $47.32K 6.94K USD | $174.1 25.53 USD | $175.6 25.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $10,105 1481.61 USD |
+2.22
|
$156.39B 22.93B USD | $21.16K 3.1K USD | $9,810 1438.35 USD | $10,140 1486.74 USD | $156.39B 22.93B USD | 20.57 | $491.1 72.01 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $9,795 1436.15 USD |
+1.93
|
$156.39B 22.93B USD | $2.38K 349.1 USD | $9,550 1400.23 USD | $9,820 1439.82 USD | $156.39B 22.93B USD | 19.92 | $491.71 72.1 USD | |
| Carlsberg A/S CARL-A.CO | $1,020 149.55 USD |
-1.92
|
$112.21B 16.45B USD | $1.08K 158.64 USD | $1,020 149.55 USD | $1,040 152.49 USD | $112.21B 16.45B USD | 20.32 | $50.18 7.36 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $3,050 447.19 USD |
+0.16
|
$64.94B 9.52B USD | $61 8.94 USD | $3,050 447.19 USD | $3,075 450.86 USD | $64.94B 9.52B USD | 18.83 | $161.96 23.75 USD | |
| Rockwool A/S ROCK-B.CO | $3,064 449.25 USD |
+0.07
|
$64.94B 9.52B USD | $22.27K 3.27K USD | $3,044 446.31 USD | $3,096 453.94 USD | $64.94B 9.52B USD | 18.93 | $161.78 23.72 USD | |
| Københavns Lufthavne A/S KBHL.CO | $4,140 607.01 USD |
+1.22
|
$32.49B 4.76B USD | $93 13.64 USD | $4,090 599.68 USD | $4,180 612.88 USD | $32.49B 4.76B USD | 53.76 | $77 11.29 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,074 157.47 USD |
+0.28
|
$26.81B 3.93B USD | $12.97K 1.9K USD | $1,069 156.74 USD | $1,078 158.06 USD | $26.81B 3.93B USD | 12.27 | $87.53 12.83 USD | |
| Jeudan A/S JDAN.CO | $250 36.66 USD |
+0.81
|
$13.85B 2.03B USD | $7.89K 1.16K USD | $236 34.6 USD | $250 36.66 USD | $13.85B 2.03B USD | 0 | -$6.07 -0.8 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $584 85.63 USD |
+1.57
|
$13.51B 1.98B USD | $19.99K 2.93K USD | $574 84.16 USD | $585 85.77 USD | $13.51B 1.98B USD | 13.58 | $42.98 6.3 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| UIE Plc UIE.CO | $278 40.76 USD |
+0.72
|
$8.71B 1.28B USD | $7.78K 1.14K USD | $274 40.17 USD | $280 41.05 USD | $8.71B 1.28B USD | 11.87 | $23.41 3.43 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $405 59.38 USD |
+1.25
|
$7.02B 1.03B USD | $14.91K 2.19K USD | $400 58.65 USD | $407.5 59.75 USD | $7.02B 1.03B USD | 9.67 | $41.84 6.13 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $278 40.76 USD |
-1.59
|
$5.92B 868.43M USD | $12.5K 1.83K USD | $277 40.61 USD | $282 41.35 USD | $5.92B 868.43M USD | 16.05 | $17.32 2.54 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $78.95 11.58 USD |
+8.52
|
$5.16B 756.58M USD | $57.9K 8.49K USD | $75.4 11.06 USD | $79 11.58 USD | $5.16B 756.58M USD | 35.56 | $2.22 0.33 USD | |
| cBrain A/S CBRAIN.CO | $209.5 30.72 USD |
+1.7
|
$4.1B 600.79M USD | $5.51K 807.88 USD | $205.5 30.13 USD | $210.5 30.86 USD | $4.1B 600.79M USD | 71.50 | $2.93 0.43 USD | |
| SP Group A/S SPG.CO | $329.5 48.31 USD |
+0.3
|
$3.98B 583.44M USD | $10.66K 1.56K USD | $326 47.8 USD | $333 48.82 USD | $3.98B 583.44M USD | 18.87 | $17.46 2.56 USD | |
| Tivoli A/S TIV.CO | $694 101.76 USD |
+2.36
|
$3.97B 581.7M USD | $766 112.31 USD | $670 98.24 USD | $694 101.76 USD | $3.97B 581.7M USD | 40.32 | $17.21 2.52 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $211 30.94 USD |
+0.72
|
$3.53B 517.74M USD | $6.36K 931.78 USD | $209.5 30.72 USD | $212 31.08 USD | $3.53B 517.74M USD | 6.50 | $32.43 4.75 USD | |
| NNIT A/S NNIT.CO | $130 19.06 USD |
0
|
$3.23B 474.02M USD | $35.86K 5.26K USD | $128.6 18.86 USD | $131 19.21 USD | $3.23B 474.02M USD | 43.91 | $2.96 0.43 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $12.8 1.88 USD |
+0.79
|
$2.86B 418.63M USD | $4.68K 685.75 USD | $12.55 1.84 USD | $12.8 1.88 USD | $2.86B 418.63M USD | 9.84 | $1.3 0.19 USD | |
| Solar A/S SOLAR-B.CO | $340.5 49.92 USD |
+0.74
|
$2.49B 364.61M USD | $5.13K 751.43 USD | $338 49.56 USD | $342.5 50.22 USD | $2.49B 364.61M USD | 16.97 | $20.06 2.94 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Lån & Spar Bank A/S LASP.CO | $660 96.77 USD |
-1.49
|
$2.28B 334.04M USD | $30 4.4 USD | $660 96.77 USD | $660 96.77 USD | $2.28B 334.04M USD | 4.80 | $137.48 20.16 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $209 30.64 USD |
+0.48
|
$2.12B 311.44M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.12B 311.44M USD | 55.62 | $3.76 0.55 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $86.7 12.71 USD |
+0.93
|
$1.87B 274.48M USD | $7.34K 1.08K USD | $85 12.46 USD | $87.2 12.79 USD | $1.87B 274.48M USD | 15.48 | $5.6 0.82 USD | |
| Trifork Group AG TRIFOR.CO | $95.1 13.94 USD |
-1.86
|
$1.85B 270.96M USD | $4.23K 620.79 USD | $95 13.93 USD | $97 14.22 USD | $1.85B 270.96M USD | 14.49 | $6.56 0.96 USD | |
| MT Højgaard Holding A/S MTHH.CO | $225 32.99 USD |
+2.74
|
$1.73B 253.89M USD | $12.23K 1.79K USD | $216 31.67 USD | $225 32.99 USD | $1.73B 253.89M USD | 4.76 | $47.21 6.92 USD | |
| Skjern Bank A/S SKJE.CO | $170 24.93 USD |
+0.29
|
$1.64B 240.15M USD | $2.95K 432.97 USD | $166.5 24.41 USD | $171 25.07 USD | $1.64B 240.15M USD | 6.09 | $27.91 4.09 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| H+H International A/S HH.CO | $90.2 13.23 USD |
+0.11
|
$1.47B 216.07M USD | $2.53K 370.22 USD | $89.6 13.14 USD | $91 13.34 USD | $1.47B 216.07M USD | 0 | -$18.6 -2.7 USD | |
| HusCompagniet A/S HUSCO.CO | $65.8 9.65 USD |
0
|
$1.41B 207.23M USD | $27.75K 4.07K USD | $65.2 9.56 USD | $66.2 9.71 USD | $1.41B 207.23M USD | 219.33 | $0.3 0.04 USD | |
| Djurslands Bank A/S DJUR.CO | $520 76.24 USD |
+0.97
|
$1.39B 204.45M USD | $631 92.52 USD | $515 75.51 USD | $520 76.24 USD | $1.39B 204.45M USD | 5.53 | $94.02 13.79 USD | |
| Gyldendal A/S GYLD-B.CO | $306 44.87 USD |
0
|
$1.32B 194.1M USD | $2 0.29 USD | $306 44.87 USD | $306 44.87 USD | $1.32B 194.1M USD | 8.96 | $34.12 5 USD | |
| Gyldendal A/S GYLD-A.CO | $1,310 192.07 USD |
-14.38
|
$1.32B 194.1M USD | $5 0.73 USD | $1,310 192.07 USD | $1,310 192.07 USD | $1.32B 194.1M USD | 38.46 | $34.06 4.99 USD | |
| Ress Life Investments A/S RLAINV.CO | $2,160 2361.17 USD |
+2.35
|
$162.21M 177.32M USD | $10 10.93 USD | $1,960 2142.54 USD | $1,960 2142.54 USD | $162.21M 177.32M USD | 0 | $0 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $670 98.24 USD |
+1.52
|
$1.21B 176.83M USD | $54 7.92 USD | $665 97.5 USD | $670 98.24 USD | $1.21B 176.83M USD | 5.33 | $125.69 18.43 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $122 17.89 USD |
+2.95
|
$1.19B 174.75M USD | $22.62K 3.32K USD | $117.5 17.23 USD | $123 18.03 USD | $1.19B 174.75M USD | 3.45 | $35.28 5.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||