Página 2 de resultados Del País: Dinamarca Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Dinamarca (719)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Copenhagen (719)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (2)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Piezas de Autoiomóviles (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Bienes de Lujo (1)
- Venta al Por Menor Especializada (1)
- Ocio (2)
- Gestión de Activos (4)
- Bancos-Regional (21)
- Financiación Hipotecaria (1)
- Mercados de Capital (2)
- Seguros-Diversificados (3)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (10)
- Bebidas-Cervezas (5)
- Productos Agropecuarios (2)
- Tabaco (1)
- Biotecnología (6)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (6)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (1)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Publicación (3)
- Entretenimiento (5)
- Contenido e Información por Internet (2)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Midstream (1)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (2)
- Conglomerados (1)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Industrial Especializada (9)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Marítimo (6)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (6)
- Software-Aplicación (19)
- Software-Infraestructura (2)
- Equipo de Comunicación (1)
- Electrónica de Consumo (2)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gyldendal A/S GYLD-B.CO | $334 48.97 USD |
+3.73
|
$1.62B 238.22M USD | $45 6.6 USD | $324 47.51 USD | $334 48.97 USD | $1.62B 238.22M USD | 14.88 | $22.44 3.29 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $795 116.56 USD |
+1.27
|
$1.43B 209.81M USD | $136 19.94 USD | $785 115.1 USD | $800 117.3 USD | $1.43B 209.81M USD | 6.45 | $123.09 18.05 USD | |
| Ress Life Investments A/S RLAINV.CO | $2,213 2419.11 USD |
-0.36
|
$166.19M 181.67M USD | $10 10.93 USD | $1,960 2142.54 USD | $1,960 2142.54 USD | $166.19M 181.67M USD | 0 | $0 0 USD | |
| Fynske Bank A/S FYNBK.CO | $160 23.46 USD |
0
|
$1.24B 181.16M USD | $329 48.24 USD | $160 23.46 USD | $160 23.46 USD | $1.24B 181.16M USD | 10.89 | $14.69 2.15 USD | |
| Kreditbanken A/S KRE.CO | $7,050 1033.68 USD |
-1.4
|
$1.19B 173.86M USD | $7 1.03 USD | $7,050 1033.68 USD | $7,150 1048.34 USD | $1.19B 173.86M USD | 8.72 | $807.95 118.46 USD | |
| HusCompagniet A/S HUSCO.CO | $46.7 6.85 USD |
+0.21
|
$998.37M 146.38M USD | $859 125.95 USD | $45.2 6.63 USD | $46.8 6.86 USD | $998.37M 146.38M USD | 0 | -$0.2 -0.02 USD | |
| Flügger group A/S FLUG-B.CO | $334 48.97 USD |
+0.6
|
$988.58M 144.95M USD | $519 76.1 USD | $334 48.97 USD | $334 48.97 USD | $988.58M 144.95M USD | 17.22 | $19.39 2.84 USD | |
| FirstFarms A/S FFARMS.CO | $76.8 11.26 USD |
+2.4
|
$939.9M 137.81M USD | $2.9K 424.91 USD | $76 11.14 USD | $77.4 11.35 USD | $939.9M 137.81M USD | 0 | -$0.89 -0.1 USD | |
| Formuepleje LimiTTellus FPILIM.CO | $271.8 39.85 USD |
-0.44
|
$914.84M 134.13M USD | $1.27K 185.77 USD | $273 40.03 USD | $273 40.03 USD | $914.84M 134.13M USD | 8.65 | $31.41 4.6 USD | |
| Nordfyns Bank A/S NRDF.CO | $555 81.37 USD |
-0.89
|
$911.79M 133.69M USD | $854 125.21 USD | $550 80.64 USD | $555 81.37 USD | $911.79M 133.69M USD | 12.31 | $45.08 6.61 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| Lollands Bank A/S LOLB.CO | $735 107.77 USD |
0
|
$793.8M 116.39M USD | $45 6.6 USD | $735 107.77 USD | $745 109.23 USD | $793.8M 116.39M USD | 1.61 | $456.51 66.93 USD | |
| TCM Group A/S TCM.CO | $74.4 10.91 USD |
-1.85
|
$768.43M 112.67M USD | $2.01K 294.27 USD | $74.4 10.91 USD | $75.8 11.11 USD | $768.43M 112.67M USD | 12.42 | $5.99 0.88 USD | |
| Prime Office A/S PRIMOF.CO | $186 27.27 USD |
+0.54
|
$702.18M 102.95M USD | $14 2.05 USD | $186 27.27 USD | $186 27.27 USD | $702.18M 102.95M USD | 11.58 | $16.06 2.35 USD | |
| RTX A/S RTX.CO | $84 12.32 USD |
+2.44
|
$670.19M 98.26M USD | $5.65K 828.56 USD | $80.8 11.85 USD | $84 12.32 USD | $670.19M 98.26M USD | 64.61 | $1.3 0.19 USD | |
| Møns Bank A/S MNBA.CO | $314 46.04 USD |
+1.29
|
$628M 92.08M USD | $1.11K 162.31 USD | $308 45.16 USD | $314 46.04 USD | $628M 92.08M USD | 7.72 | $40.67 5.96 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $137.4 20.15 USD |
+0.15
|
$562.43M 82.46M USD | $3.8K 557.01 USD | $135.2 19.82 USD | $139.6 20.47 USD | $562.43M 82.46M USD | 12.95 | $10.61 1.56 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $655 96.04 USD |
+2.34
|
$540.37M 79.23M USD | $5 0.73 USD | $655 96.04 USD | $655 96.04 USD | $540.37M 79.23M USD | 9.05 | $72.32 10.6 USD | |
| Park Street A/S PARKST-A.CO | $12.9 1.89 USD |
+1.57
|
$533.18M 78.18M USD | $13.21K 1.94K USD | $12.5 1.83 USD | $12.9 1.89 USD | $533.18M 78.18M USD | 80.62 | $0.16 0.02 USD | |
| North Media A/S NORTHM.CO | $43.6 6.39 USD |
+3.32
|
$431.84M 63.32M USD | $12.98K 1.9K USD | $42 6.16 USD | $43.6 6.39 USD | $431.84M 63.32M USD | 0 | -$15.91 -2.3 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | $178 26.1 USD |
+1.71
|
$422.73M 61.98M USD | $483 70.82 USD | $175 25.66 USD | $175 25.66 USD | $422.73M 61.98M USD | 11.82 | $15.05 2.21 USD | |
| Papirfabrikken Invest A/S SIF.CO | $37.6 5.51 USD |
0
|
$372.3M 54.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.3M 54.59M USD | 0 | $0 0 USD | |
| Fast Ejendom Danmark A/S FED.CO | $138 20.23 USD |
+2.99
|
$367.82M 53.93M USD | $2.57K 376.52 USD | $138 20.23 USD | $139 20.38 USD | $367.82M 53.93M USD | 3.89 | $35.42 5.19 USD | |
| Gabriel Holding A/S GABR.CO | $192 28.15 USD |
-1.03
|
$362.88M 53.21M USD | $2 0.29 USD | $192 28.15 USD | $192 28.15 USD | $362.88M 53.21M USD | 7.83 | $24.5 3.59 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | $6.95 1.02 USD |
-0.71
|
$332.39M 48.73M USD | $2.89K 423.15 USD | $6.95 1.02 USD | $7 1.03 USD | $332.39M 48.73M USD | 139.00 | $0.05 0.007 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Hvidbjerg Bank A/S HVID.CO | $168 24.63 USD |
+1.2
|
$282.27M 41.39M USD | $1.56K 228.44 USD | $163 23.9 USD | $169 24.78 USD | $282.27M 41.39M USD | 1.70 | $98.29 14.41 USD | |
| Strategic Investments A/S STRINV.CO | $0.67 0.1 USD |
0
|
$276.59M 40.55M USD | $3.96K 580.62 USD | $0.67 0.1 USD | $0.67 0.1 USD | $276.59M 40.55M USD | 0 | -$0.33 -0.04 USD | |
| German High Street Properties A/S GERHSP.CO | $73 10.7 USD |
0
|
$274.08M 40.19M USD | $20 2.93 USD | $73 10.7 USD | $73 10.7 USD | $274.08M 40.19M USD | 0 | -$5.07 -0.7 USD | |
| GreenMobility A/S GREENM.CO | $45.9 6.73 USD |
-12.4
|
$271.57M 39.82M USD | $18.49K 2.71K USD | $45.2 6.63 USD | $50 7.33 USD | $271.57M 39.82M USD | 26.37 | $1.74 0.26 USD | |
| Aquaporin A/S AQP.CO | $10.9 1.6 USD |
+1.4
|
$255.9M 37.52M USD | $5.01K 734.13 USD | $10.5 1.54 USD | $10.95 1.61 USD | $255.9M 37.52M USD | 0 | -$4.99 -0.7 USD | |
| Swiss Properties Invest A/S SWISS.CO | $102 14.96 USD |
-0.97
|
$235.36M 34.51M USD | $600 87.97 USD | $100 14.66 USD | $102 14.96 USD | $235.36M 34.51M USD | 4.03 | $25.3 3.71 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $7.9 1.16 USD |
+6.04
|
$234.44M 34.37M USD | $2.77K 405.41 USD | $7.7 1.13 USD | $8.4 1.23 USD | $234.44M 34.37M USD | 0 | -$0.41 -0.06 USD | |
| Roblon A/S RBLN-B.CO | $129 18.91 USD |
0
|
$223.52M 32.77M USD | $295 43.25 USD | $129 18.91 USD | $129 18.91 USD | $223.52M 32.77M USD | 8.31 | $15.51 2.27 USD | |
| SKAKO A/S SKAKO.CO | $68 9.97 USD |
+1.8
|
$217.3M 31.86M USD | $1.17K 171.99 USD | $67.8 9.94 USD | $68 9.97 USD | $217.3M 31.86M USD | 15.77 | $4.31 0.63 USD | |
| RISMA Systems A/S RISMA.CO | $9.9 1.45 USD |
0
|
$214.77M 31.49M USD | $250 36.66 USD | $9.9 1.45 USD | $9.9 1.45 USD | $214.77M 31.49M USD | 0 | -$0.35 -0.05 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,640 533.7 USD |
0
|
$181.98M 26.68M USD | $1 0.15 USD | $3,640 533.7 USD | $3,640 533.7 USD | $181.98M 26.68M USD | 13.64 | $266.81 39.12 USD | |
| Dantax A/S DANT.CO | $500 73.31 USD |
-7.41
|
$179.17M 26.27M USD | $267 39.15 USD | $500 73.31 USD | $530 77.71 USD | $179.17M 26.27M USD | 44.72 | $11.18 1.64 USD | |
| Copenhagen Capital A/S CPHCAP-PREF.CO | $2.1 0.31 USD |
0
|
$170.87M 25.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.87M 25.05M USD | 0 | $0 0 USD | |
| Impero A/S IMPERO.CO | $7 1.03 USD |
0
|
$167.61M 24.58M USD | $10.22K 1.5K USD | $6.95 1.02 USD | $7 1.03 USD | $167.61M 24.58M USD | 0 | -$0.53 -0.07 USD | |
| Onxeo SA ONXEO.CO | $1.3 0.19 USD |
0
|
$166.93M 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.93M 24.48M USD | 0 | $0 0 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.27 0.19 USD |
0
|
$153.12M 22.45M USD | $4.51K 660.67 USD | $1.27 0.19 USD | $1.27 0.19 USD | $153.12M 22.45M USD | 0 | -$0.5 -0.07 USD | |
| RIAS A/S RIAS-B.CO | $640 93.84 USD |
0
|
$149.91M 21.98M USD | $11 1.61 USD | $640 93.84 USD | $640 93.84 USD | $149.91M 21.98M USD | 11.01 | $58.11 8.52 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.34 0.49 USD |
+3.73
|
$149.73M 21.95M USD | $4.71K 690 USD | $3.2 0.47 USD | $3.34 0.49 USD | $149.73M 21.95M USD | 10.43 | $0.32 0.05 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.7 0.69 USD |
+0.64
|
$137.65M 20.18M USD | $31.22K 4.58K USD | $4.5 0.66 USD | $4.7 0.69 USD | $137.65M 20.18M USD | 46.99 | $0.1 0.01 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $65 9.53 USD |
0
|
$118.39M 17.36M USD | $253 37.1 USD | $65 9.53 USD | $65 9.53 USD | $118.39M 17.36M USD | 40.62 | $1.6 0.23 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| ViroGates A/S VIRO.CO | $13.5 1.98 USD |
+8
|
$104.42M 15.31M USD | $9.18K 1.35K USD | $11.55 1.69 USD | $13.85 2.03 USD | $104.42M 15.31M USD | 0 | -$1.95 -0.2 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| Aalborg Boldspilklub A/S AAB.CO | $36 5.28 USD |
+1.12
|
$96.96M 14.22M USD | $459 67.3 USD | $35.6 5.22 USD | $36.4 5.34 USD | $96.96M 14.22M USD | 0 | -$21.41 -3.1 USD | |
| Agillic A/S AGILC.CO | $8.4 1.23 USD |
0
|
$92.92M 13.62M USD | $20 2.93 USD | $8.4 1.23 USD | $8.4 1.23 USD | $92.92M 13.62M USD | 0 | -$0.3 -0.04 USD | |
| Q-Interline A/S QINTER.CO | $4.88 0.72 USD |
-4.31
|
$91.07M 13.35M USD | $167 24.49 USD | $4.88 0.72 USD | $5.05 0.74 USD | $91.07M 13.35M USD | 0 | -$0.72 -0.1 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| Nexcom A/S NEXCOM.CO | $3.54 0.52 USD |
-2.21
|
$80.56M 11.81M USD | $7.77K 1.14K USD | $3.32 0.49 USD | $3.86 0.57 USD | $80.56M 11.81M USD | 0 | -$0.78 -0.1 USD | |
| Konsolidator A/S KONSOL.CO | $3.34 0.49 USD |
-1.76
|
$79.74M 11.69M USD | $2.73K 400.13 USD | $3.34 0.49 USD | $3.34 0.49 USD | $79.74M 11.69M USD | 0 | -$0.68 -0.09 USD | |
| Hove A/S HOVE.CO | $3.1 0.45 USD |
+1.97
|
$76.68M 11.24M USD | $6.1K 894.83 USD | $3.02 0.44 USD | $3.11 0.46 USD | $76.68M 11.24M USD | 14.09 | $0.22 0.03 USD | |
| FOM Technologies A/S FOM.CO | $7.76 1.14 USD |
-9.77
|
$73.76M 10.81M USD | $29.9K 4.38K USD | $7.4 1.08 USD | $8.54 1.25 USD | $73.76M 10.81M USD | 0 | -$1.48 -0.2 USD | |
| Astralis A/S ASTRLS.CO | $1.15 0.17 USD |
0
|
$66.73M 9.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.73M 9.78M USD | 0 | $0 0 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| InterMail A/S IMAIL.CO | $15.9 2.33 USD |
0
|
$61.25M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.25M 8.98M USD | 0 | $0 0 USD | |
| Mdundo.com A/S MDUNDO.CO | $5.65 0.83 USD |
-0.88
|
$57.61M 8.45M USD | $605 88.71 USD | $5.1 0.75 USD | $5.65 0.83 USD | $57.61M 8.45M USD | 0 | -$0.96 -0.1 USD | |
| Rovsing A/S ROV.CO | $78 11.44 USD |
-4.88
|
$53.41M 7.83M USD | $1.26K 184.16 USD | $75.5 11.07 USD | $82 12.02 USD | $53.41M 7.83M USD | 0 | -$1.1 -0.1 USD | |
| Erria A/S ERRIA.CO | $4.4 0.65 USD |
+0.92
|
$50.63M 7.42M USD | $261 38.27 USD | $4.4 0.65 USD | $4.48 0.66 USD | $50.63M 7.42M USD | 6.98 | $0.63 0.09 USD | |
| Wirtek A/S WIRTEK.CO | $6.3 0.92 USD |
+2.44
|
$49.91M 7.32M USD | $9.61K 1.41K USD | $6.15 0.9 USD | $6.3 0.92 USD | $49.91M 7.32M USD | 0 | -$0.11 -0.01 USD | |
| Strategic Partners A/S ORPHA.CO | $1,120 164.22 USD |
0
|
$46.72M 6.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.72M 6.85M USD | 0 | $0 0 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| Scandinavian Brake Systems A/S SBS.CO | $12.2 1.79 USD |
0
|
$39.13M 5.74M USD | $70 10.26 USD | $12.2 1.79 USD | $12.2 1.79 USD | $39.13M 5.74M USD | 0 | -$8.1 -1.1 USD | |
| Movinn A/S MOVINN.CO | $2.22 0.33 USD |
+2.78
|
$37.5M 5.5M USD | $22.26K 3.26K USD | $2.2 0.32 USD | $2.28 0.33 USD | $37.5M 5.5M USD | 0 | -$0.44 -0.06 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
| FastPassCorp A/S FASTPC.CO | $26.8 3.93 USD |
0
|
$24.68M 3.62M USD | $108 15.84 USD | $26.8 3.93 USD | $26.8 3.93 USD | $24.68M 3.62M USD | 0 | -$2.48 -0.3 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| Alefarm Brewing A/S ALEFRM.CO | $1.64 0.24 USD |
+7.19
|
$23.21M 3.4M USD | $500 73.31 USD | $1.64 0.24 USD | $1.64 0.24 USD | $23.21M 3.4M USD | 0 | -$0.23 -0.03 USD | |
| Monsenso A/S MONSO.CO | $0.2899 0.04 USD |
-10.62
|
$19.06M 2.79M USD | $92.92K 13.62K USD | $0.28 0.04 USD | $0.34 0.05 USD | $19.06M 2.79M USD | 0 | -$0.12 -0.01 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| NTR Holding A/S NTR-B.CO | $4.96 0.73 USD |
0
|
$12.27M 1.8M USD | $4.98K 730.03 USD | $4.96 0.73 USD | $4.96 0.73 USD | $12.27M 1.8M USD | 0 | -$0.7 -0.1 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
| SPARINVEST Sicav - Emerging Markets Bonds SSIEMBEURR.CO | $82.96 90.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ValueInvest Japan KL VAIJAPA.CO | $130.45 19.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - North America Enhanced NDINAEKL1.CO | $178.2 26.13 USD |
-0.61
|
$0 0 USD | $4.68K 685.75 USD | $177.9 26.08 USD | $178.7 26.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Securus SSISDKKR.CO | $1,303.6 191.14 USD |
0
|
$0 0 USD | $10 1.47 USD | $1,303.6 191.14 USD | $1,303.6 191.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Nordea Invest - Emerging Markets Enhanced NDIEMMAENKL1.CO | $119.5 17.52 USD |
-0.33
|
$0 0 USD | $268 39.29 USD | $119.5 17.52 USD | $119.5 17.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nordiske Virks obl DKK h DKINVO.CO | $121.15 17.76 USD |
+0.21
|
$0 0 USD | $2.06K 302.19 USD | $121.15 17.76 USD | $121.15 17.76 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - US HY Bonds Short Duration (SKY Harbor) AKL SEISHP.CO | $96.62 14.17 USD |
-0.08
|
$0 0 USD | $3.78K 553.64 USD | $96.62 14.17 USD | $96.62 14.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest - Defensiv 10 HAID10A.CO | $95.96 14.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - Global High Yield FPIGHY.CO | $94.96 13.92 USD |
0
|
$0 0 USD | $263 38.56 USD | $94.96 13.92 USD | $94.96 13.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Glbl Lange Ind.obl KL DKK d h DKIGLIO.CO | $84.68 12.42 USD |
+0.12
|
$0 0 USD | $8.48K 1.24K USD | $84.58 12.4 USD | $84.58 12.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - European Value SSIEUVEURR.CO | $208.9 228.36 USD |
-0.38
|
$0 0 USD | $47 51.38 USD | $208.9 228.36 USD | $208.9 228.36 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Globale Value Aktier Akk MMIGLVAAKTAKK.CO | $151.65 22.24 USD |
0
|
$0 0 USD | $3.5K 513.17 USD | $151.55 22.22 USD | $151.65 22.24 USD | $0 0 USD | 14.47 | $10.48 1.54 USD | |
| Sparinvest INDEX USA Small Cap KL SPIUSSKL.CO | $114.5 16.79 USD |
-0.65
|
$0 0 USD | $4.63K 678.12 USD | $114.9 16.85 USD | $115.15 16.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Globale HY Obl KL DKK d h DKIGHYB.CO | $97.82 14.34 USD |
0
|
$0 0 USD | $4.2K 615.81 USD | $97.82 14.34 USD | $97.82 14.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest - Norden HAINOR.CO | $109.11 16 USD |
0
|
$0 0 USD | $4.97K 728.41 USD | $110.15 16.15 USD | $110.15 16.15 USD | $0 0 USD | 19.13 | $5.7 0.84 USD | |
| Kapitalforeningen BankInvest Select - Fokus Danske Aktier BSKFDAKL.CO | $36,380 5334.08 USD |
0
|
$0 0 USD | $3 0.44 USD | $42,300 6202.07 USD | $42,300 6202.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest - International KL SYIINTADKK.CO | $110.85 16.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||