Result Page 3 for Country: Denmark Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (719)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Copenhagen (719)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (2)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Auto Parts (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (1)
- Textile Manufacturing (1)
- Packaging & Containers (1)
- Personal Services (1)
- Luxury Goods (1)
- Specialty Retail (1)
- Leisure (2)
- Asset Management (4)
- Banks-Regional (21)
- Mortgage Finance (1)
- Capital Markets (2)
- Insurance-Diversified (3)
- Real Estate-Development (2)
- Real Estate Services (10)
- Beverages-Brewers (5)
- Farm Products (2)
- Tobacco (1)
- Biotechnology (6)
- Drug Manufacturers-Specialty & Generic (1)
- Health Information Services (2)
- Medical Devices (6)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (1)
- Utilities-Renewable (2)
- Utilities-Regulated Water (1)
- Publishing (3)
- Entertainment (5)
- Internet Content & Information (2)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Midstream (1)
- Aerospace & Defense (2)
- Specialty Business Services (2)
- Rental & Leasing Services (2)
- Conglomerates (1)
- Engineering & Construction (2)
- Building Products & Equipment (3)
- Specialty Industrial Machinery (9)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (4)
- Airports & Air Services (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (2)
- Waste Management (1)
- Information Technology Services (6)
- Software-Application (19)
- Software-Infrastructure (2)
- Communication Equipment (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kapitalforeningen BankInvest Select - Fokus Danske Aktier BSKFDAKL.CO | $30,065 4408.16 USD |
+0.65
|
$0 0 USD | $3 0.44 USD | $42,300 6202.07 USD | $42,300 6202.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest - International KL SYIINTADKK.CO | $110.85 16.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Korte Obligationer KL SPIKOOKLA.CO | $113.9 16.7 USD |
+0.31
|
$0 0 USD | $148 21.7 USD | $113.9 16.7 USD | $113.9 16.7 USD | $0 0 USD | 0 | $0 0 USD | |
| World Wide Invest Independent Mix IIKESGMIX.CO | $2,525 370.22 USD |
0
|
$0 0 USD | $6 0.88 USD | $2,265.5 332.17 USD | $2,265.5 332.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Investin Optimal Stabil INIOPS.CO | $131.02 19.21 USD |
+0.28
|
$0 0 USD | $10.27K 1.51K USD | $130.65 19.16 USD | $130.65 19.16 USD | $0 0 USD | 16.24 | $8.06 1.18 USD | |
| PP Capital - Tactical As Allo n kl n EUR PMICTAAKLNEUR.CO | $0 0 USD |
0
|
$0 0 USD | $120 131.18 USD | $114.15 124.78 USD | $114.15 124.78 USD | $0 0 USD | 0 | $4.45 4.87 USD | |
| MMI Globale Aktier – Harding Loevner MMIGA.CO | $150.3 22.04 USD |
0
|
$0 0 USD | $150 21.99 USD | $150.3 22.04 USD | $150.3 22.04 USD | $0 0 USD | 22.63 | $6.64 0.97 USD | |
| Petersen & Partners Sustainable World KL INISWO.CO | $122.58 17.97 USD |
-2.01
|
$0 0 USD | $225 32.99 USD | $125.1 18.34 USD | $125.1 18.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm Brand Invest - Globale Aktier ALIGLO.CO | $138.35 20.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Europa Classics LSIEUC.CO | $111.65 16.37 USD |
+1.32
|
$0 0 USD | $4K 586.78 USD | $110.15 16.15 USD | $111.65 16.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Global Value A DKK SYIVLVADKK.CO | $92.23 13.52 USD |
0
|
$0 0 USD | $576 84.45 USD | $92.64 13.58 USD | $92.64 13.58 USD | $0 0 USD | 11.26 | $8.19 1.2 USD | |
| Nordea Invest Basis 1 NDIB1KL1.CO | $138.05 20.24 USD |
+0.07
|
$0 0 USD | $145 21.26 USD | $138.05 20.24 USD | $138.05 20.24 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-AAPL-X3-ND.CO | $89.6 13.14 USD |
0
|
$0 0 USD | $150 21.99 USD | $89.6 13.14 USD | $89.6 13.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Virksomhedsobligationer HY ETIK A DKK SYIVOHYEADKK.CO | $85.13 12.48 USD |
0
|
$0 0 USD | $441 64.66 USD | $85.58 12.55 USD | $85.58 12.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Stonehenge Globale Valueaktier KL SHIGVAKL.CO | $162.5 23.83 USD |
+0.68
|
$0 0 USD | $10.3K 1.51K USD | $160.55 23.54 USD | $162.5 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Mix Lav Risiko KL SPIMLRKLA.CO | $98.12 14.39 USD |
+0.27
|
$0 0 USD | $15.33K 2.25K USD | $97.98 14.37 USD | $98.38 14.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest - Secure Globale Aktier WEISGA.CO | $148.95 21.84 USD |
+0.57
|
$0 0 USD | $19.8K 2.9K USD | $148.1 21.71 USD | $148.1 21.71 USD | $0 0 USD | 30.69 | $4.85 0.71 USD | |
| Investeringsforeningen Sydinvest - Danmark Indeks Kl SYIDKI.CO | $104.05 15.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Kreditobligationer (Euro) AKL SEIKSP.CO | $98.84 14.49 USD |
0
|
$0 0 USD | $428 62.75 USD | $98.84 14.49 USD | $98.84 14.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Accunia European CLO Invest Grade DKK ACACIGDKK.CO | $967.4 141.84 USD |
-0.71
|
$0 0 USD | $253 37.1 USD | $989.8 145.13 USD | $989.8 145.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Europa Højt Udbytte AKL SEIEHUP.CO | $180.05 26.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX EM Bonds Lok.val Akk A MMINOA.CO | $112.53 16.5 USD |
-0.2
|
$0 0 USD | $5 0.73 USD | $106.3 15.59 USD | $106.3 15.59 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Mellemlange Danske Obligationaer BAIMDOA.CO | $101.6 14.9 USD |
0
|
$0 0 USD | $3.51K 514.49 USD | $101.6 14.9 USD | $101.6 14.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Latinamerika KL SYILATKL.CO | $237.2 34.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Value Virksomhedsobligationer Global Højrente Udb. KL SPIVHYKLA.CO | $93.8 13.75 USD |
+0.47
|
$0 0 USD | $69 10.12 USD | $93.8 13.75 USD | $93.8 13.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Globale Obligationer MAJGO.CO | $100.35 14.71 USD |
-0.3
|
$0 0 USD | $40.27K 5.9K USD | $100.3 14.71 USD | $100.55 14.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Fokus FPKFO.CO | $104.95 15.39 USD |
-0.19
|
$0 0 USD | $52.91K 7.76K USD | $115.55 16.94 USD | $115.55 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Aktier II NDIAKTIIKL1.CO | $412.8 60.53 USD |
+1.38
|
$0 0 USD | $7.2K 1.06K USD | $411.3 60.31 USD | $413.4 60.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Europa Højt Udbyt Akk KL DKK DKIEUHUAKLDKK.CO | $216.3 31.71 USD |
+0.28
|
$0 0 USD | $5.33K 781.64 USD | $214.7 31.48 USD | $216.6 31.76 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN Kon-Tiki A SKIKON.CO | $704.9 103.35 USD |
-1.05
|
$0 0 USD | $24 3.52 USD | $699.6 102.58 USD | $704.9 103.35 USD | $0 0 USD | 5.35 | $131.72 19.31 USD | |
| BankInvest Lange Danske Obl Akk. A BAILDKOAA.CO | $91.72 13.45 USD |
-0.3
|
$0 0 USD | $11.44K 1.68K USD | $91.72 13.45 USD | $91.78 13.46 USD | $0 0 USD | 0 | $0 0 USD | |
| ValueInvest Global KL VAIGLOA.CO | $144.4 21.17 USD |
-4.81
|
$0 0 USD | $5.4K 791.61 USD | $144.15 21.14 USD | $145.15 21.28 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Balance Defensiv AKL SEIBDP.CO | $159.1 23.33 USD |
0
|
$0 0 USD | $111 16.27 USD | $159.1 23.33 USD | $159.1 23.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Europa Akk KL DKK h DKIEUADKKH.CO | $307.7 45.12 USD |
-0.84
|
$0 0 USD | $2.4K 351.6 USD | $305.8 44.84 USD | $308.9 45.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand Global Multifaktor Aksjefond STIGM.CO | $1,597.4 234.21 USD |
+2.83
|
$0 0 USD | $283 41.49 USD | $1,587.6 232.78 USD | $1,597.4 234.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Kinesiske Aktier KL JYIKIKL.CO | $82 12.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Index Sektor Industri Kl SPVBEUKL.CO | $112.1 16.44 USD |
+1.22
|
$0 0 USD | $34.9K 5.12K USD | $111.05 16.28 USD | $112.1 16.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapitalforeningen BLS Invest - Danske Aktier AKK. BLKDKAA.CO | $1,161 170.23 USD |
-0.17
|
$0 0 USD | $6 0.88 USD | $1,383 202.78 USD | $1,383 202.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Korte obligationer Fund NDIKOKL1.CO | $97.32 14.27 USD |
-0.02
|
$0 0 USD | $1.05K 153.95 USD | $97.32 14.27 USD | $97.32 14.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Europa Ligevægt & Value KL SYIEULVADKK.CO | $91.14 13.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Indiske Aktier KL JYIINAKL.CO | $170 24.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerne Invest Danske Aktier PFIDKA.CO | $164.82 24.17 USD |
-2.56
|
$0 0 USD | $1.53K 223.89 USD | $168.85 24.76 USD | $169.25 24.82 USD | $0 0 USD | 16.87 | $9.77 1.43 USD | |
| Jyske Invest Danske Aktier HAIDK.CO | $449.46 65.9 USD |
0
|
$0 0 USD | $2.82K 412.74 USD | $450.5 66.05 USD | $450.5 66.05 USD | $0 0 USD | 12.10 | $37.14 5.45 USD | |
| Nordea Invest Stabil Balanceret NDISTABKL1.CO | $123.5 18.11 USD |
-1.83
|
$0 0 USD | $2 0.29 USD | $123.5 18.11 USD | $123.5 18.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest AKL Lannebo Europa Small Cap P WEILESCP.CO | $83.01 12.17 USD |
0
|
$0 0 USD | $153 22.43 USD | $85.84 12.59 USD | $85.84 12.59 USD | $0 0 USD | 11.67 | $7.11 1.04 USD | |
| Nykredit Invest Globale Aktier SRI Akk. NYIGAS.CO | $171.66 25.17 USD |
-0.13
|
$0 0 USD | $115 16.86 USD | $177.75 26.06 USD | $177.75 26.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Mellemlange Obligationer A DKK SYIMOADKK.CO | $91.98 13.49 USD |
0
|
$0 0 USD | $6 0.88 USD | $91.98 13.49 USD | $91.98 13.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Mix Defensiv Akk KL DKIMDA.CO | $135 19.79 USD |
+0.52
|
$0 0 USD | $427 62.61 USD | $134.6 19.74 USD | $135 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Investin Optimal Mix KL INIOLC.CO | $166.94 24.48 USD |
-0.04
|
$0 0 USD | $2.87K 420.66 USD | $160.5 23.53 USD | $160.55 23.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerne Invest Balance C PFIBAC.CO | $133.37 19.55 USD |
0
|
$0 0 USD | $4.64K 680.91 USD | $130.75 19.17 USD | $130.8 19.18 USD | $0 0 USD | 20.23 | $6.59 0.97 USD | |
| Sparinvest Nye Obligationsmarkeder KL SPINOBKLA.CO | $97.72 14.33 USD |
-0.45
|
$0 0 USD | $31 4.55 USD | $97.72 14.33 USD | $98 14.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest - Virksomhedsobligationer HAIVOB.CO | $91 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Virksomhedsobligationer HY KL SYIVOHYADKK.CO | $85.6 12.55 USD |
+0.35
|
$0 0 USD | $6.27K 918.58 USD | $85.58 12.55 USD | $85.6 12.55 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Virksomhedsobligationer IG KL BAIVOIGA.CO | $74.96 10.99 USD |
+0.29
|
$0 0 USD | $13.19K 1.93K USD | $74.78 10.96 USD | $75.02 11 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest - USA Stabile Aktier PFIUSA.CO | $156.8 22.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX USA Value KL SPIUSVKL.CO | $82.82 12.14 USD |
+2.78
|
$0 0 USD | $29.66K 4.35K USD | $81.58 11.96 USD | $82.92 12.16 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Højt Udbytte Aktier KL BAIHUAA.CO | $135.75 19.9 USD |
+1.88
|
$0 0 USD | $10.38K 1.52K USD | $135.05 19.8 USD | $136 19.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Offensiv 60 (AK) HAIO60A.CO | $117 17.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Nordiske Aktier AKL SEINAKP.CO | $104.6 15.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnegie Wealth Mgmt Nordiske Aktier CMINOA.CO | $115 16.86 USD |
+1.5
|
$0 0 USD | $8.9K 1.3K USD | $113.95 16.71 USD | $115 16.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Danske Akt Basis Akk LSIDBA.CO | $129.4 18.97 USD |
0
|
$0 0 USD | $6 0.88 USD | $129.4 18.97 USD | $129.4 18.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Dane INDEX+ GDIIND.CO | $119.05 17.46 USD |
+1.58
|
$0 0 USD | $22.16K 3.25K USD | $118.6 17.39 USD | $119.35 17.5 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Value Globale Aktier A BAIVGAA.CO | $78.34 11.49 USD |
+2.49
|
$0 0 USD | $1.15K 169.05 USD | $78.18 11.46 USD | $78.56 11.52 USD | $0 0 USD | 10.21 | $7.67 1.12 USD | |
| Handelsinvest Offensiv 80 Akk AK HAIO80AKK.CO | $137.4 20.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Toba Investments Bonds SIIBO.CO | $101.92 14.94 USD |
0
|
$0 0 USD | $1.48K 217.29 USD | $101.3 14.85 USD | $101.3 14.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest - Investeringsforeningsbevis MAJEMV.CO | $98.22 14.4 USD |
-1.78
|
$0 0 USD | $4.36K 639.56 USD | $97.8 14.34 USD | $98.46 14.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA - Akkumulerende KL DKIUSAIAKKDKKH.CO | $294.6 43.19 USD |
+3.3
|
$0 0 USD | $7.55K 1.11K USD | $291.8 42.78 USD | $294.6 43.19 USD | $0 0 USD | 0 | $0 0 USD | |
| IA Invest MW Compounders IAIMWC.CO | $109.1 16 USD |
+1.68
|
$0 0 USD | $8.79K 1.29K USD | $108.8 15.95 USD | $109.35 16.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SDG Invest Globale Bæredygtige Akt Akk SDKGBA.CO | $172 25.22 USD |
+2.84
|
$0 0 USD | $3.21K 470.95 USD | $170.8 25.04 USD | $171.85 25.2 USD | $0 0 USD | 22.70 | $7.58 1.11 USD | |
| Storebrand Global Solutions Aksjefond STIGS.CO | $1,499.4 219.84 USD |
+2.92
|
$0 0 USD | $1.39K 204.1 USD | $1,493.6 218.99 USD | $1,500.2 219.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand Global ESG Plus STIGEP.CO | $1,756.2 257.5 USD |
+2.99
|
$0 0 USD | $321 47.07 USD | $1,741.4 255.33 USD | $1,756.2 257.5 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Lange Danske Obligationer BAILDOBA.CO | $88.5 12.98 USD |
-0.34
|
$0 0 USD | $2.57K 376.23 USD | $88.38 12.96 USD | $88.56 12.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Mix Minimum Risiko KL A SPIMIXMINRISKKLA.CO | $96.6 14.16 USD |
0
|
$0 0 USD | $1.11K 162.75 USD | $96.6 14.16 USD | $96.66 14.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Kreditobligationer KL NYIKRO.CO | $101.1 14.82 USD |
-0.44
|
$0 0 USD | $4 0.59 USD | $102.2 14.98 USD | $102.2 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-BABA-X3-ND.CO | $0.9799 0.14 USD |
0
|
$0 0 USD | $16K 2.35K USD | $0.9799 0.14 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Coop Opsparing Moderat COIMRA.CO | $133.1 19.52 USD |
+1.84
|
$0 0 USD | $1.96K 287.67 USD | $132.9 19.49 USD | $133.1 19.52 USD | $0 0 USD | 18.83 | $7.07 1.04 USD | |
| Handelsinvest Defensiv 10 Akk AK HAID10AKK.CO | $94.16 13.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Nye Obl. markeder Valuta KL JYINOBV.CO | $108.3 15.88 USD |
0
|
$0 0 USD | $1K 146.62 USD | $108.3 15.88 USD | $108.3 15.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm. Brand Invest - Korte Obligationer ALIKOB.CO | $98.66 14.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future Akk DKIGSFUT.CO | $338.2 49.59 USD |
+2.73
|
$0 0 USD | $4.07K 597.33 USD | $334.4 49.03 USD | $338.2 49.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Wealth Invest - Forskel - Bæredygtige Aktier WEIFBA.CO | $102.8 15.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Mix Offensiv Akk KL DKIMOAK.CO | $184.55 27.06 USD |
+0.93
|
$0 0 USD | $4.33K 634.87 USD | $183.95 26.97 USD | $184.55 27.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Value Virksomhedsobligationer - Global Højrente Kort Løbetid Udb. KL SPIVHYKORTKLA.CO | $96.46 14.14 USD |
0
|
$0 0 USD | $8.05K 1.18K USD | $96.46 14.14 USD | $96.46 14.14 USD | $0 0 USD | 0 | $0 0 USD | |
| C WorldWide Emerging Markets KL CWIEMMKL.CO | $272.6 39.97 USD |
+0.7
|
$0 0 USD | $107 15.69 USD | $272.6 39.97 USD | $272.6 39.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Vækstorienteret Udb A SYVVUA.CO | $125 18.33 USD |
0
|
$0 0 USD | $3.13K 459.36 USD | $113.9 16.7 USD | $114.4 16.77 USD | $0 0 USD | 23.93 | $5.22 0.77 USD | |
| Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund SSIGEHYEURR.CO | $120.3 131.5 USD |
0
|
$0 0 USD | $93 101.66 USD | $120.3 131.5 USD | $120.3 131.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Europa KL DKK d DKIEU.CO | $110.5 16.2 USD |
+0.55
|
$0 0 USD | $16.53K 2.42K USD | $109.05 15.99 USD | $110.5 16.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Fonde KL SYIFONKL.CO | $76.94 11.28 USD |
0
|
$0 0 USD | $63 9.24 USD | $76.38 11.2 USD | $76.38 11.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Optima 30 Akk. BIV30A.CO | $115.7 16.96 USD |
+0.13
|
$0 0 USD | $642 94.13 USD | $115.65 16.96 USD | $115.7 16.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Balance SSIBAEURR.CO | $192.15 210.05 USD |
0
|
$0 0 USD | $25 27.33 USD | $192.15 210.05 USD | $192.15 210.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Nye Obligationsmarkeder KL JYINOB.CO | $97.02 14.23 USD |
-2.39
|
$0 0 USD | $50 7.33 USD | $97.02 14.23 USD | $97.02 14.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Europa Small Cap AKK KL DKK DKIEUSCADKK.CO | $149.45 21.91 USD |
+0.57
|
$0 0 USD | $170 24.93 USD | $149.45 21.91 USD | $150.85 22.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Globale Aktier Col Threadn A BAIGLA.CO | $129.2 18.94 USD |
+1.29
|
$0 0 USD | $6.03K 883.39 USD | $126.1 18.49 USD | $127.55 18.7 USD | $0 0 USD | 0 | $0 0 USD | |
| SDG Invest SDKINV.CO | $157.23 23.05 USD |
-0.71
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Danmark KL SYIADKK.CO | $323 47.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Bæredygtige Japan KL SPIJAGKL.CO | $63.85 9.36 USD |
+0.61
|
$0 0 USD | $12.08K 1.77K USD | $65.02 9.53 USD | $65.02 9.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Wealth Invest - Timeinvest Sustainable Opportunities AKL WEITISOP.CO | $95.08 13.94 USD |
+2.92
|
$0 0 USD | $6K 879.73 USD | $94.46 13.85 USD | $95.08 13.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Mix Rente KL A SPIMRA.CO | $102.2 14.98 USD |
0
|
$0 0 USD | $12.76K 1.87K USD | $102.15 14.98 USD | $102.2 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Offensiv 80 (AK) HAIOF80A.CO | $124.65 18.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Europa Indeks KL DKK d DKIEUIX.CO | $112.55 16.5 USD |
+1.53
|
$0 0 USD | $126.02K 18.48K USD | $110.45 16.19 USD | $112.55 16.5 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||