Result Page 4 for Country: Denmark Exchange: Copenhagen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (542)
- {{country.name}}
- All countries
- Denmark (542)
Copenhagen (542)
- {{item.name}}
- All exchanges
- Copenhagen (542)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (2)
- Specialty Chemicals (3)
- Lumber & Wood Production (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (1)
- Textile Manufacturing (1)
- Luxury Goods (1)
- Specialty Retail (1)
- Leisure (2)
- Asset Management (2)
- Banks-Regional (17)
- Mortgage Finance (1)
- Capital Markets (1)
- Insurance-Diversified (2)
- Real Estate-Development (2)
- Real Estate Services (9)
- Beverages-Brewers (5)
- Farm Products (2)
- Tobacco (1)
- Biotechnology (5)
- Drug Manufacturers-Specialty & Generic (1)
- Health Information Services (2)
- Medical Devices (5)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (1)
- Utilities-Renewable (1)
- Utilities-Regulated Water (1)
- Publishing (3)
- Entertainment (3)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Midstream (1)
- Aerospace & Defense (2)
- Specialty Business Services (1)
- Rental & Leasing Services (2)
- Conglomerates (1)
- Engineering & Construction (2)
- Building Products & Equipment (3)
- Specialty Industrial Machinery (7)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (4)
- Airports & Air Services (1)
- Marine Shipping (5)
- Integrated Freight & Logistics (2)
- Information Technology Services (6)
- Software-Application (8)
- Communication Equipment (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BankInvest Optima 75 Akk. KL BIV75A.CO | DKK 274.80 40.29 USD |
-0.11
|
DKK 0.00 0 USD | DKK 4.60K 675.04 USD | DKK 274.40 40.23 USD | DKK 275.60 40.41 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Europa Value KL SPIEUVKL.CO | DKK 149.45 21.91 USD |
+0.78
|
DKK 0.00 0 USD | DKK 62.73K 9.2K USD | DKK 148.50 21.77 USD | DKK 149.75 21.96 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Emerging Markets KL SPIEMIKL.CO | DKK 163.87 24.03 USD |
+0.94
|
DKK 0.00 0 USD | DKK 21.02K 3.08K USD | DKK 162.75 23.86 USD | DKK 164.15 24.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Danmark Akk KL DKK DKIDKA.CO | DKK 1,311.55 192.3 USD |
+0.25
|
DKK 0.00 0 USD | DKK 146.00 21.41 USD | DKK 1,302.40 190.96 USD | DKK 1,310.00 192.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest - Optima 30 Akk. BIV10.CO | DKK 106.40 15.6 USD |
0
|
DKK 0.00 0 USD | DKK 2.92K 428.13 USD | DKK 106.40 15.6 USD | DKK 106.50 15.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Global Small Cap NDIGSCKL1.CO | DKK 40.18 5.89 USD |
-0.2
|
DKK 0.00 0 USD | DKK 3.47K 509.07 USD | DKK 40.18 5.89 USD | DKK 40.20 5.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Kapitalforeningen Blue Strait Capital - Blue Strait Capital KL BLKBSCKL.CO | DKK 176.95 25.94 USD |
0
|
DKK 0.00 0 USD | DKK 26.00K 3.81K USD | DKK 150.00 21.99 USD | DKK 150.00 21.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Coop Opsparing Modig COIMOD.CO | DKK 182.45 26.75 USD |
+0.03
|
DKK 0.00 0 USD | DKK 381.00 55.86 USD | DKK 182.30 26.73 USD | DKK 182.45 26.75 USD | DKK 0.00 0 USD | 20.98 | DKK 8.69 1.27 USD | ||
| Sydinvest HøjrenteLande Korte Obligationer A DKK Akk SYIHRLKOADKKA.CO | DKK 109.55 16.06 USD |
0
|
DKK 0.00 0 USD | DKK 3.49K 511.12 USD | DKK 109.55 16.06 USD | DKK 109.55 16.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje Epikur FPKEPI.CO | DKK 259.29 38.02 USD |
+0.07
|
DKK 0.00 0 USD | DKK 3.22K 472.56 USD | DKK 256.60 37.62 USD | DKK 259.20 38 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SKAGEN Vekst A SKIVEK.CO | DKK 3,718.50 545.21 USD |
0
|
DKK 0.00 0 USD | DKK 100.00 14.66 USD | DKK 3,718.50 545.21 USD | DKK 3,718.50 545.21 USD | DKK 0.00 0 USD | 8.48 | DKK 438.00 64.22 USD | ||
| SEBinvest - Danske Aktier AKL SEIDKAP.CO | DKK 143.50 21.04 USD |
-0.03
|
DKK 0.00 0 USD | DKK 550.00 80.64 USD | DKK 143.50 21.04 USD | DKK 143.75 21.08 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Basis 4 NDI4KL1.CO | DKK 155.25 22.76 USD |
+0.16
|
DKK 0.00 0 USD | DKK 1.75K 257.03 USD | DKK 155.00 22.73 USD | DKK 155.40 22.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest - Mix Høj Risiko KL SPIMHRKLA.CO | DKK 125.75 18.44 USD |
+0.48
|
DKK 0.00 0 USD | DKK 3.82K 560.68 USD | DKK 125.30 18.37 USD | DKK 125.75 18.44 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Formue Balanceret Udb A SYVBUA.CO | DKK 106.75 15.65 USD |
+0.95
|
DKK 0.00 0 USD | DKK 479.00 70.23 USD | DKK 105.75 15.51 USD | DKK 105.75 15.51 USD | DKK 0.00 0 USD | 22.39 | DKK 4.77 0.7 USD | ||
| Wealth Invest AKL Afkast+ I WEKAFKI.CO | DKK 211.20 30.97 USD |
-0.09
|
DKK 0.00 0 USD | DKK 912.00 133.72 USD | DKK 161.45 23.67 USD | DKK 161.50 23.68 USD | DKK 0.00 0 USD | 26.47 | DKK 7.98 1.17 USD | ||
| BankInvest Globale Aktier Bæredygtig Udvikling Akk BAIGABUAKKA.CO | DKK 127.57 18.7 USD |
-1.01
|
DKK 0.00 0 USD | DKK 7.39K 1.08K USD | DKK 130.15 19.08 USD | DKK 130.90 19.19 USD | DKK 0.00 0 USD | 17.30 | DKK 7.37 1.08 USD | ||
| Nordea Invest - Lange obligationer Pension Fund NDILAOKL1.CO | DKK 91.34 13.39 USD |
+0.09
|
DKK 0.00 0 USD | DKK 700.00 102.63 USD | DKK 91.34 13.39 USD | DKK 91.34 13.39 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SEBinvest - Europa Small Cap AKL SEIESCP.CO | DKK 387.60 56.83 USD |
+0.31
|
DKK 0.00 0 USD | DKK 7.18K 1.05K USD | DKK 387.20 56.77 USD | DKK 389.50 57.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BLS Invest Danske Aktier KL BLKDA.CO | DKK 1,264.60 185.42 USD |
+0.32
|
DKK 0.00 0 USD | DKK 665.00 97.5 USD | DKK 1,842.80 270.19 USD | DKK 1,855.80 272.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Gudme Raaschou Emerging Markets Aktier GRIEMA.CO | DKK 121.75 17.85 USD |
0
|
DKK 0.00 0 USD | DKK 16.40K 2.4K USD | DKK 121.75 17.85 USD | DKK 121.75 17.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Glbl Lange Indeksobl DKK h DKIGLIADKKH.CO | DKK 142.66 20.92 USD |
-0.1
|
DKK 0.00 0 USD | DKK 247.00 36.22 USD | DKK 142.95 20.96 USD | DKK 142.95 20.96 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Bæredygtige Aktier KL A SPIBDA.CO | DKK 134.55 19.73 USD |
+0.26
|
DKK 0.00 0 USD | DKK 3.47K 508.92 USD | DKK 134.25 19.68 USD | DKK 134.55 19.73 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Global Indeks Akk KL DKK h DKIGIADKKH.CO | DKK 535.04 78.45 USD |
+0.08
|
DKK 0.00 0 USD | DKK 8.52K 1.25K USD | DKK 534.20 78.33 USD | DKK 535.80 78.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest Danske Obligationer MAJDKO.CO | DKK 101.03 14.81 USD |
-0.12
|
DKK 0.00 0 USD | DKK 3.25K 476.67 USD | DKK 100.90 14.79 USD | DKK 101.15 14.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| MMI Globale Aktier Akk Axiom Invest LLC MMIGAA.CO | DKK 355.70 52.15 USD |
0
|
DKK 0.00 0 USD | DKK 43.00 6.3 USD | DKK 354.80 52.02 USD | DKK 355.70 52.15 USD | DKK 0.00 0 USD | 31.42 | DKK 11.32 1.66 USD | ||
| Kerne Invest Indeks Mellemlange Obl. PFIMLO.CO | DKK 96.90 14.21 USD |
-0.03
|
DKK 0.00 0 USD | DKK 97.00 14.22 USD | DKK 88.02 12.91 USD | DKK 88.02 12.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest Othania Allokeri VERDEN KL INIOEFKL.CO | DKK 117.57 17.24 USD |
-2.03
|
DKK 0.00 0 USD | DKK 15.12K 2.22K USD | DKK 120.00 17.59 USD | DKK 120.00 17.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Globale EM-Aktier A DKK Akk SYIGEMAADKKA.CO | DKK 223.10 32.71 USD |
0
|
DKK 0.00 0 USD | DKK 151.00 22.14 USD | DKK 223.10 32.71 USD | DKK 223.10 32.71 USD | DKK 0.00 0 USD | 16.96 | DKK 13.15 1.93 USD | ||
| BankInvest Optima Rente A BIVORA.CO | DKK 103.95 15.24 USD |
+0.1
|
DKK 0.00 0 USD | DKK 2.49K 365.23 USD | DKK 103.65 15.2 USD | DKK 103.95 15.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Virksomhedsobl IG A DKK SYIVIGADKK.CO | DKK 98.00 14.37 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 98.00 14.37 USD | DKK 98.00 14.37 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Portfoliomanager Lundgreen's Capital - China, Kl PMILGICHIEUR.CO | €154.30 168.67 USD |
0
|
€0.00 0 USD | €224.00 244.86 USD | €154.30 168.67 USD | €154.30 168.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MMI Nye Aktiemarkeder - Sands Akk MMINAA.CO | DKK 187.65 27.51 USD |
+0.66
|
DKK 0.00 0 USD | DKK 176.00 25.81 USD | DKK 186.65 27.37 USD | DKK 187.85 27.54 USD | DKK 0.00 0 USD | 25.31 | DKK 7.41 1.09 USD | ||
| Bankinvest - Danske Aktier Akk. KL BAIDKAAKA.CO | DKK 234.40 34.37 USD |
+0.17
|
DKK 0.00 0 USD | DKK 1.01K 148.23 USD | DKK 233.50 34.24 USD | DKK 234.50 34.38 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsselskabet Artha Optimum A/S ARAOPT.CO | DKK 6,507.00 954.06 USD |
0
|
DKK 0.00 0 USD | DKK 10.00 1.47 USD | DKK 5,830.00 854.8 USD | DKK 5,830.00 854.8 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Danmark NDIDKKL1.CO | DKK 165.60 24.28 USD |
+0.15
|
DKK 0.00 0 USD | DKK 1.38K 202.92 USD | DKK 165.00 24.19 USD | DKK 165.75 24.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| PP Capital BASIS KL EUR PMIPCBAKLNEUR.CO | €131.30 139.27 USD |
+0.46
|
€0.00 0 USD | €212.00 231.74 USD | €127.40 139.27 USD | €127.40 139.27 USD | €0.00 0 USD | 13.81 | €9.22 10.08 USD | ||
| Danske Invest Kina KL DKK d DKIKI.CO | DKK 149.51 21.92 USD |
+0.01
|
DKK 0.00 0 USD | DKK 7.77K 1.14K USD | DKK 148.75 21.81 USD | DKK 150.40 22.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest USA Indeks KL DKK d DKIUSA.CO | DKK 92.96 13.63 USD |
+0.09
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest - Emerging Markets Obligationer Akk. BAIEMOAKA.CO | DKK 188.55 27.65 USD |
0
|
DKK 0.00 0 USD | DKK 100.00 14.66 USD | DKK 188.55 27.65 USD | DKK 188.55 27.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest - Linde & Partners Global Value Fond WEILPGVF.CO | DKK 172.00 25.22 USD |
0
|
DKK 0.00 0 USD | DKK 180.00 26.39 USD | DKK 172.00 25.22 USD | DKK 172.00 25.22 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest - Verdens Obligationsmarkeder NDIVOMKL1.CO | DKK 101.45 14.87 USD |
+0.3
|
DKK 0.00 0 USD | DKK 2.06K 302.19 USD | DKK 101.45 14.87 USD | DKK 101.45 14.87 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Japan KL DKK d DKIJAP.CO | DKK 142.59 20.91 USD |
+0.3
|
DKK 0.00 0 USD | DKK 3.24K 474.61 USD | DKK 142.25 20.86 USD | DKK 142.85 20.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SYD Invest - DKK100 Hojrentelande Fund SYVHESGUA.CO | DKK 72.38 10.61 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lån & Spar MixInvest Balance 40 LSKB40.CO | DKK 138.40 20.29 USD |
0
|
DKK 0.00 0 USD | DKK 130.00 19.06 USD | DKK 152.20 22.32 USD | DKK 152.20 22.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Gl Small Cap Enhanced KL 1 NDIGSEKL.CO | DKK 127.71 18.72 USD |
+0.24
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Jyske Invest Obligationer og Aktier KL JYIOBAKKL.CO | DKK 164.20 24.08 USD |
0
|
DKK 0.00 0 USD | DKK 1.20K 175.95 USD | DKK 164.20 24.08 USD | DKK 164.20 24.08 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Danmark KL DKK d DKIDK.CO | DKK 143.75 21.08 USD |
+0.25
|
DKK 0.00 0 USD | DKK 2.11K 309.22 USD | DKK 142.70 20.92 USD | DKK 143.75 21.08 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest - Korte Danske Obligationer Akk. KL BAIKDKOAKA.CO | DKK 131.05 19.21 USD |
-0.04
|
DKK 0.00 0 USD | DKK 7.20K 1.06K USD | DKK 131.05 19.21 USD | DKK 131.10 19.22 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Mix Equities SPIMAKLA.CO | DKK 143.75 21.08 USD |
+0.17
|
DKK 0.00 0 USD | DKK 465.00 68.18 USD | DKK 143.55 21.05 USD | DKK 143.75 21.08 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Global Stars NDIGSTKL1.CO | DKK 162.75 23.86 USD |
+0.06
|
DKK 0.00 0 USD | DKK 1.66K 242.8 USD | DKK 162.65 23.85 USD | DKK 163.00 23.9 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Europa Growth KL SPIEUGKL.CO | DKK 156.66 22.97 USD |
+0.55
|
DKK 0.00 0 USD | DKK 15.51K 2.27K USD | DKK 155.75 22.84 USD | DKK 156.80 22.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje Mix Low FPIOPT.CO | DKK 152.22 22.32 USD |
+0.03
|
DKK 0.00 0 USD | DKK 30.36K 4.45K USD | DKK 128.55 18.85 USD | DKK 129.00 18.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Aktier NDIAKL1.CO | DKK 133.40 19.56 USD |
+0.38
|
DKK 0.00 0 USD | DKK 353.00 51.76 USD | DKK 132.95 19.49 USD | DKK 133.40 19.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Nye Markeder Akk KL DKK DKINMAKK.CO | DKK 429.05 62.91 USD |
+1.39
|
DKK 0.00 0 USD | DKK 55.00 8.06 USD | DKK 427.30 62.65 USD | DKK 429.80 63.02 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Nordea Invest - Japan Enhanced NDIJAPENHKL1.CO | DKK 152.90 21.3 USD |
0
|
DKK 0.00 0 USD | DKK 445.00 65.25 USD | DKK 144.95 21.25 USD | DKK 145.30 21.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje Safe FPKSAF.CO | DKK 215.61 31.61 USD |
+0.06
|
DKK 0.00 0 USD | DKK 11.73K 1.72K USD | DKK 209.50 30.72 USD | DKK 211.50 31.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SEBinvest - Balance Stabil AKL SEIBSP.CO | DKK 204.00 29.91 USD |
0
|
DKK 0.00 0 USD | DKK 244.00 35.78 USD | DKK 204.00 29.91 USD | DKK 204.00 29.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| C WorldWide Globale Aktier Etik CWIGAEKLUDL.CO | DKK 102.15 14.98 USD |
-0.1
|
DKK 0.00 0 USD | DKK 745.00 109.23 USD | DKK 101.95 14.95 USD | DKK 102.40 15.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest HøjrenteLande Akkumulerende KL SYIHYADKKA.CO | DKK 0.00 0 USD |
0
|
DKK 0.00 0 USD | DKK 1.77K 259.52 USD | DKK 144.55 21.19 USD | DKK 144.55 21.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Danske Korte Obl KL DKK d DKIKO.CO | DKK 94.01 13.78 USD |
-0.02
|
DKK 0.00 0 USD | DKK 17.33K 2.54K USD | DKK 93.96 13.78 USD | DKK 94.10 13.8 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SEBinvest - Danske Aktier Akkumulerende AKL SEIDAAP.CO | DKK 415.30 60.89 USD |
+0.46
|
DKK 0.00 0 USD | DKK 516.00 75.66 USD | DKK 413.20 60.58 USD | DKK 415.30 60.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nykredit Invest Lange Obligationer KL NYILO.CO | DKK 85.41 12.52 USD |
-0.09
|
DKK 0.00 0 USD | DKK 103.00 15.1 USD | DKK 84.26 12.35 USD | DKK 84.26 12.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SEBinvest - Balance Vækst AKL SEIBVP.CO | DKK 242.30 35.53 USD |
0
|
DKK 0.00 0 USD | DKK 2.00 0.29 USD | DKK 242.30 35.53 USD | DKK 242.30 35.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lån & Spar Invest - MixObligationer LSIOB.CO | DKK 96.16 14.1 USD |
0
|
DKK 0.00 0 USD | DKK 40.00 5.86 USD | DKK 96.16 14.1 USD | DKK 96.16 14.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Glb Akt Min Risiko KL SPIGLAMRIKL.CO | DKK 135.17 19.82 USD |
+0.16
|
DKK 0.00 0 USD | DKK 137.44K 20.15K USD | DKK 134.95 19.79 USD | DKK 135.35 19.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BLS Invest Globale Aktier KL BLKGA.CO | DKK 1,936.38 283.91 USD |
<0.01
|
DKK 0.00 0 USD | DKK 264.00 38.71 USD | DKK 2,439.50 357.68 USD | DKK 2,462.50 361.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Accunia Invest High Yield Strategies DKK ACKEHY.CO | DKK 1,026.80 150.55 USD |
0
|
DKK 0.00 0 USD | DKK 15.00K 2.2K USD | DKK 1,103.00 161.72 USD | DKK 1,103.00 161.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Danske Aktier KL SPIDKAKLA.CO | DKK 219.20 32.14 USD |
+0.27
|
DKK 0.00 0 USD | DKK 254.00 37.24 USD | DKK 218.20 31.99 USD | DKK 219.20 32.14 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SEBinvest Lange Obligationer SEILOBL.CO | DKK 87.84 12.88 USD |
0
|
DKK 0.00 0 USD | DKK 90.00 13.2 USD | DKK 87.84 12.88 USD | DKK 87.84 12.88 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen C Worldwide Indien Kl CWIIA.CO | DKK 140.15 20.55 USD |
-0.21
|
DKK 0.00 0 USD | DKK 6.22K 911.69 USD | DKK 140.15 20.55 USD | DKK 140.40 20.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Jyske Invest Højt Ratede Vrk.obl KL JYIHRV.CO | DKK 104.75 15.36 USD |
0
|
DKK 0.00 0 USD | DKK 1.00 0.15 USD | DKK 104.75 15.36 USD | DKK 104.75 15.36 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Jyske Invest Lange Obligationer KL JYILOB.CO | DKK 94.19 13.81 USD |
-0.05
|
DKK 0.00 0 USD | DKK 54.00 7.92 USD | DKK 94.14 13.8 USD | DKK 94.14 13.8 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| MMI Nye Aktiemarkeder - Sands MMINAM.CO | DKK 153.50 21.79 USD |
+0.66
|
DKK 0.00 0 USD | DKK 410.00 60.11 USD | DKK 148.20 21.73 USD | DKK 149.00 21.85 USD | DKK 0.00 0 USD | 25.34 | DKK 5.87 0.86 USD | ||
| Nykredit Invest Kreditobligation Akk KL NYIKA.CO | DKK 110.95 16.27 USD |
0
|
DKK 0.00 0 USD | DKK 5.26K 771.23 USD | DKK 110.95 16.27 USD | DKK 110.95 16.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Forvaltning Vækstorienteret Udb A SYVFVUA.CO | DKK 106.30 15.59 USD |
0
|
DKK 0.00 0 USD | DKK 9.42K 1.38K USD | DKK 106.30 15.59 USD | DKK 106.30 15.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest Amalie Global AK WEIAGA.CO | DKK 209.80 30.76 USD |
0
|
DKK 0.00 0 USD | DKK 2.87K 420.07 USD | DKK 209.80 30.76 USD | DKK 209.80 30.76 USD | DKK 0.00 0 USD | 21.89 | DKK 9.58 1.41 USD | ||
| Formuepleje Penta FPKPEN.CO | DKK 294.69 43.21 USD |
+0.09
|
DKK 0.00 0 USD | DKK 197.21K 28.92K USD | DKK 297.30 43.59 USD | DKK 297.30 43.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nykredit Invest Korte Obligationer KL NYIKO.CO | DKK 102.32 15 USD |
+0.05
|
DKK 0.00 0 USD | DKK 298.00 43.69 USD | DKK 102.30 15 USD | DKK 102.30 15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest - Mix Mellem Risiko KL SPIMMRKLA.CO | DKK 109.40 16.04 USD |
+0.09
|
DKK 0.00 0 USD | DKK 10.17K 1.49K USD | DKK 109.35 16.03 USD | DKK 109.60 16.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Nye Markeder KL DKK d DKINYM.CO | DKK 234.59 34.4 USD |
-0.2
|
DKK 0.00 0 USD | DKK 1.21K 177.56 USD | DKK 233.50 34.24 USD | DKK 235.00 34.46 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX EM Bonds Lokalvaluta MMINO.CO | DKK 98.18 14.4 USD |
+0.26
|
DKK 0.00 0 USD | DKK 1.37K 200.43 USD | DKK 80.22 11.76 USD | DKK 80.22 11.76 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparindex INDEX Bæredygtige Global KL SPVIBGKL.CO | DKK 161.00 23.61 USD |
+0.03
|
DKK 0.00 0 USD | DKK 30.57K 4.48K USD | DKK 160.90 23.59 USD | DKK 161.45 23.67 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Mix 65 Akk DKIMOPA.CO | DKK 261.63 38.36 USD |
+0.07
|
DKK 0.00 0 USD | DKK 891.00 130.64 USD | DKK 247.40 36.27 USD | DKK 247.40 36.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Nye Markeder 2, DKK d DKINMSC.CO | DKK 132.37 19.41 USD |
-0.21
|
DKK 0.00 0 USD | DKK 78.00 11.44 USD | DKK 162.40 23.81 USD | DKK 162.40 23.81 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje Pareto FPKPAR.CO | DKK 179.36 26.3 USD |
+0.05
|
DKK 0.00 0 USD | DKK 19.00 2.79 USD | DKK 170.95 25.06 USD | DKK 171.20 25.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest Danske Aktier MAJDKA.CO | DKK 193.67 28.4 USD |
+0.48
|
DKK 0.00 0 USD | DKK 1.77K 259.37 USD | DKK 192.00 28.15 USD | DKK 193.80 28.42 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest Makro MAJMAK.CO | DKK 186.92 27.41 USD |
-0.97
|
DKK 0.00 0 USD | DKK 1.22K 179.32 USD | DKK 188.75 27.67 USD | DKK 188.75 27.67 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| PP Capital - StockPick KL PMIPCSPKLNO.CO | DKK 176.85 25.93 USD |
0
|
DKK 0.00 0 USD | DKK 158.00 23.17 USD | DKK 176.85 25.93 USD | DKK 176.85 25.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Handelsinvest Højrentelande HAIHRTL.CO | DKK 90.12 13.21 USD |
0
|
DKK 0.00 0 USD | DKK 303.00 44.43 USD | DKK 90.12 13.21 USD | DKK 90.12 13.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Globale EM-Aktier KL SYIGEAADKK.CO | DKK 128.90 18.9 USD |
+0.78
|
DKK 0.00 0 USD | DKK 450.00 65.98 USD | DKK 127.95 18.76 USD | DKK 128.90 18.9 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| ValueInvest Global Akk KL VAIGAKA.CO | DKK 304.30 44.62 USD |
-0.2
|
DKK 0.00 0 USD | DKK 1.46K 213.92 USD | DKK 303.90 44.56 USD | DKK 305.30 44.76 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Independent Generations IIVGENESG.CO | DKK 41,707.60 6115.21 USD |
-0.18
|
DKK 0.00 0 USD | DKK 15.00 2.2 USD | DKK 45,405.00 6657.33 USD | DKK 45,405.00 6657.33 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - Ethical Global Value SSIEGVEURR.CO | €325.00 355.27 USD |
0
|
€0.00 0 USD | €560.00 612.16 USD | €325.00 355.27 USD | €325.00 355.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Formuepleje Globale Aktier FPIGA.CO | DKK 118.63 17.39 USD |
+0.07
|
DKK 0.00 0 USD | DKK 2.21K 323.59 USD | DKK 118.45 17.37 USD | DKK 118.90 17.43 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lån&Spar MixInvest Balance 60 LSKB60.CO | DKK 195.15 28.61 USD |
0
|
DKK 0.00 0 USD | DKK 283.00 41.49 USD | DKK 219.90 32.24 USD | DKK 219.90 32.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest - Maj Invest Vækstaktier KL MAJVA.CO | DKK 117.25 17.19 USD |
+0.09
|
DKK 0.00 0 USD | DKK 8.93K 1.31K USD | DKK 117.20 17.18 USD | DKK 117.80 17.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Optima Rente Akk. A BIVOPRAA.CO | DKK 105.35 15.45 USD |
+0.24
|
DKK 0.00 0 USD | DKK 4.76K 697.48 USD | DKK 105.35 15.45 USD | DKK 105.35 15.45 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Danske Invest - Globale Obligationsmarkeder KL DKIGOM.CO | DKK 96.78 14.19 USD |
+0.02
|
DKK 0.00 0 USD | DKK 111.00 16.27 USD | DKK 96.78 14.19 USD | DKK 96.78 14.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest - Virksomhedsobligationer NDIVOBKL1.CO | DKK 89.38 13.1 USD |
+0.27
|
DKK 0.00 0 USD | DKK 2.07K 303.65 USD | DKK 89.38 13.1 USD | DKK 89.38 13.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||