Страница результатов 2 - Дания Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Дания (719)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Copenhagen (719)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (2)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Автозапчасти (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Товары класса люкс (1)
- Специализированная розничная торговля (1)
- Досуг (2)
- Управление активами (4)
- Банки-Региональные (21)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (2)
- Страхование-Многоотраслевое (3)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (10)
- Напитки-Пиво (5)
- Фермерские продукты (2)
- Табак (1)
- Биотехнологии (6)
- Производители лекарств-Специализированные и дженерики (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Возобновляемые источники электроэнергии (2)
- Водоснабжение (1)
- Издательство (3)
- Развлечения (5)
- Интернет-контент и информация (2)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Хранение и транспортировка нефти и газа (1)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (2)
- Конгломераты (1)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (3)
- Специализированное промышленное оборудование (9)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (1)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gyldendal A/S GYLD-B.CO | $322 47.21 USD |
-4.73
|
$1.55B 226.85M USD | $37 5.42 USD | $322 47.21 USD | $322 47.21 USD | $1.55B 226.85M USD | 14.87 | $21.65 3.17 USD | |
| Gyldendal A/S GYLD-A.CO | $1,510 221.4 USD |
0
|
$1.53B 223.74M USD | $1 0.15 USD | $1,510 221.4 USD | $1,510 221.4 USD | $1.53B 223.74M USD | 65.36 | $23.1 3.39 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $790 115.83 USD |
+0.64
|
$1.42B 208.5M USD | $307 45.01 USD | $790 115.83 USD | $790 115.83 USD | $1.42B 208.5M USD | 6.41 | $123.09 18.05 USD | |
| Ress Life Investments A/S RLAINV.CO | $2,221 2427.85 USD |
0
|
$166.79M 182.33M USD | $10 10.93 USD | $1,960 2142.54 USD | $1,960 2142.54 USD | $166.79M 182.33M USD | 0 | $0 0 USD | |
| Fynske Bank A/S FYNBK.CO | $161 23.61 USD |
+0.63
|
$1.23B 180.04M USD | $1.04K 152.63 USD | $160 23.46 USD | $162 23.75 USD | $1.23B 180.04M USD | 10.82 | $14.87 2.18 USD | |
| Kreditbanken A/S KRE.CO | $7,100 1041.01 USD |
+1.43
|
$1.19B 175.1M USD | $15 2.2 USD | $6,950 1019.02 USD | $7,100 1041.01 USD | $1.19B 175.1M USD | 8.90 | $796.95 116.85 USD | |
| HusCompagniet A/S HUSCO.CO | $46.9 6.88 USD |
-1.05
|
$1B 147.01M USD | $16.36K 2.4K USD | $46.5 6.82 USD | $47.4 6.95 USD | $1B 147.01M USD | 0 | -$0.2 -0.02 USD | |
| Flügger group A/S FLUG-B.CO | $332 48.68 USD |
-0.6
|
$976.77M 143.22M USD | $177 25.95 USD | $330 48.38 USD | $332 48.68 USD | $976.77M 143.22M USD | 17.10 | $19.41 2.85 USD | |
| Nordfyns Bank A/S NRDF.CO | $560 82.11 USD |
+0.9
|
$920M 134.89M USD | $1.75K 256.88 USD | $555 81.37 USD | $560 82.11 USD | $920M 134.89M USD | 12.52 | $44.71 6.56 USD | |
| Formuepleje LimiTTellus FPILIM.CO | $271.9 39.87 USD |
0
|
$915.18M 134.18M USD | $1.27K 185.77 USD | $271.9 39.87 USD | $271.9 39.87 USD | $915.18M 134.18M USD | 8.65 | $31.41 4.6 USD | |
| FirstFarms A/S FFARMS.CO | $74 10.85 USD |
0
|
$905.63M 132.79M USD | $601 88.12 USD | $74 10.85 USD | $76.4 11.2 USD | $905.63M 132.79M USD | 0 | -$0.92 -0.1 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| Lollands Bank A/S LOLB.CO | $740 108.5 USD |
0
|
$799.2M 117.18M USD | $391 57.33 USD | $740 108.5 USD | $750 109.97 USD | $799.2M 117.18M USD | 1.67 | $441.08 64.67 USD | |
| TCM Group A/S TCM.CO | $75 11 USD |
+0.54
|
$780.9M 114.5M USD | $2.17K 317.73 USD | $74.4 10.91 USD | $75 11 USD | $780.9M 114.5M USD | 12.62 | $5.94 0.87 USD | |
| Prime Office A/S PRIMOF.CO | $180 26.39 USD |
-1.1
|
$679.53M 99.63M USD | $166 24.34 USD | $177 25.95 USD | $185 27.12 USD | $679.53M 99.63M USD | 11.33 | $15.88 2.33 USD | |
| RTX A/S RTX.CO | $82.4 12.08 USD |
+1.73
|
$659.04M 96.63M USD | $1.72K 251.46 USD | $81 11.88 USD | $82.6 12.11 USD | $659.04M 96.63M USD | 62.90 | $1.31 0.19 USD | |
| Møns Bank A/S MNBA.CO | $314 46.04 USD |
0
|
$628M 92.08M USD | $464 68.03 USD | $310 45.45 USD | $314 46.04 USD | $628M 92.08M USD | 8.08 | $38.85 5.7 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $137.6 20.18 USD |
+2.69
|
$577.56M 84.68M USD | $2.23K 327.11 USD | $135.6 19.88 USD | $138.2 20.26 USD | $577.56M 84.68M USD | 12.98 | $10.6 1.55 USD | |
| Park Street A/S PARKST-A.CO | $12.7 1.86 USD |
0
|
$550.94M 80.78M USD | $75 11 USD | $12.7 1.86 USD | $12.7 1.86 USD | $550.94M 80.78M USD | 84.66 | $0.15 0.02 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $640 93.84 USD |
0
|
$528M 77.42M USD | $120 17.59 USD | $640 93.84 USD | $640 93.84 USD | $528M 77.42M USD | 8.45 | $75.71 11.1 USD | |
| North Media A/S NORTHM.CO | $42.3 6.2 USD |
+0.95
|
$418.96M 61.43M USD | $6.08K 891.02 USD | $42 6.16 USD | $42.7 6.26 USD | $418.96M 61.43M USD | 0 | -$15.88 -2.3 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | $177 25.95 USD |
-0.56
|
$415.61M 60.94M USD | $34 4.99 USD | $177 25.95 USD | $177 25.95 USD | $415.61M 60.94M USD | 11.83 | $14.96 2.19 USD | |
| Papirfabrikken Invest A/S SIF.CO | $37.6 5.51 USD |
0
|
$372.3M 54.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.3M 54.59M USD | 0 | $0 0 USD | |
| Fast Ejendom Danmark A/S FED.CO | $138 20.23 USD |
+6.15
|
$367.82M 53.93M USD | $503 73.75 USD | $138 20.23 USD | $139 20.38 USD | $367.82M 53.93M USD | 3.78 | $36.5 5.35 USD | |
| Gabriel Holding A/S GABR.CO | $194 28.44 USD |
0
|
$366.66M 53.76M USD | $25 3.67 USD | $194 28.44 USD | $194 28.44 USD | $366.66M 53.76M USD | 7.91 | $24.5 3.59 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | $7.05 1.03 USD |
0
|
$334.78M 49.09M USD | $12.15K 1.78K USD | $7.05 1.03 USD | $7.2 1.06 USD | $334.78M 49.09M USD | 141.00 | $0.05 0.007 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| GreenMobility A/S GREENM.CO | $52.4 7.68 USD |
-4.03
|
$310.03M 45.46M USD | $5.09K 746.89 USD | $51.2 7.51 USD | $55 8.06 USD | $310.03M 45.46M USD | 31.19 | $1.68 0.25 USD | |
| Hvidbjerg Bank A/S HVID.CO | $166 24.34 USD |
+0.61
|
$287.67M 42.18M USD | $821 120.38 USD | $165 24.19 USD | $166 24.34 USD | $287.67M 42.18M USD | 1.75 | $94.72 13.89 USD | |
| German High Street Properties A/S GERHSP.CO | $73 10.7 USD |
0
|
$266.78M 39.11M USD | $20 2.93 USD | $73 10.7 USD | $73 10.7 USD | $266.78M 39.11M USD | 0 | -$5.21 -0.7 USD | |
| Strategic Investments A/S STRINV.CO | $0.67 0.1 USD |
0
|
$266.57M 39.08M USD | $3.96K 580.62 USD | $0.67 0.1 USD | $0.67 0.1 USD | $266.57M 39.08M USD | 0 | -$0.34 -0.04 USD | |
| Aquaporin A/S AQP.CO | $10.55 1.55 USD |
+0.48
|
$245.4M 35.98M USD | $5.55K 813.75 USD | $10.5 1.54 USD | $10.6 1.55 USD | $245.4M 35.98M USD | 0 | -$5.18 -0.7 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $8.05 1.18 USD |
0
|
$231.13M 33.89M USD | $641 93.98 USD | $8.05 1.18 USD | $8.05 1.18 USD | $231.13M 33.89M USD | 0 | -$0.39 -0.05 USD | |
| Swiss Properties Invest A/S SWISS.CO | $100 14.66 USD |
0
|
$230.75M 33.83M USD | $720 105.57 USD | $100 14.66 USD | $100 14.66 USD | $230.75M 33.83M USD | 3.83 | $26.06 3.82 USD | |
| Roblon A/S RBLN-B.CO | $128 18.77 USD |
+1.59
|
$228.88M 33.56M USD | $300 43.99 USD | $128 18.77 USD | $128 18.77 USD | $228.88M 33.56M USD | 8.32 | $15.38 2.26 USD | |
| RISMA Systems A/S RISMA.CO | $9.9 1.45 USD |
-0.5
|
$214.77M 31.49M USD | $33.15K 4.86K USD | $9.9 1.45 USD | $9.95 1.46 USD | $214.77M 31.49M USD | 0 | -$0.35 -0.05 USD | |
| SKAKO A/S SKAKO.CO | $67.8 9.94 USD |
+1.5
|
$212.21M 31.11M USD | $479 70.23 USD | $66.8 9.79 USD | $67.8 9.94 USD | $212.21M 31.11M USD | 15.40 | $4.4 0.65 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,600 527.84 USD |
0
|
$181.98M 26.68M USD | $1 0.15 USD | $3,600 527.84 USD | $3,600 527.84 USD | $181.98M 26.68M USD | 13.49 | $266.76 39.11 USD | |
| Impero A/S IMPERO.CO | $7.2 1.06 USD |
+3.6
|
$172.4M 25.28M USD | $2K 293.24 USD | $7.2 1.06 USD | $7.2 1.06 USD | $172.4M 25.28M USD | 0 | -$0.54 -0.07 USD | |
| Copenhagen Capital A/S CPHCAP-PREF.CO | $2.1 0.31 USD |
0
|
$170.87M 25.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.87M 25.05M USD | 0 | $0 0 USD | |
| Onxeo SA ONXEO.CO | $1.3 0.19 USD |
0
|
$166.93M 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.93M 24.48M USD | 0 | $0 0 USD | |
| Dantax A/S DANT.CO | $550 80.64 USD |
-5.17
|
$165M 24.19M USD | $142 20.82 USD | $550 80.64 USD | $570 83.57 USD | $165M 24.19M USD | 44.17 | $12.45 1.83 USD | |
| RIAS A/S RIAS-B.CO | $640 93.84 USD |
+1.59
|
$147.6M 21.64M USD | $11 1.61 USD | $640 93.84 USD | $640 93.84 USD | $147.6M 21.64M USD | 10.66 | $60 8.8 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.22 0.47 USD |
-1.83
|
$144.35M 21.16M USD | $8.53K 1.25K USD | $3.22 0.47 USD | $3.26 0.48 USD | $144.35M 21.16M USD | 10.38 | $0.31 0.05 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.68 0.69 USD |
+3.08
|
$129.58M 19M USD | $102.16K 14.98K USD | $4.43 0.65 USD | $4.76 0.7 USD | $129.58M 19M USD | 42.54 | $0.11 0.02 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $65 9.53 USD |
0
|
$118.39M 17.36M USD | $253 37.1 USD | $65 9.53 USD | $65 9.53 USD | $118.39M 17.36M USD | 40.62 | $1.6 0.23 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Aalborg Boldspilklub A/S AAB.CO | $36.4 5.34 USD |
0
|
$98.04M 14.37M USD | $13 1.91 USD | $36.4 5.34 USD | $36.4 5.34 USD | $98.04M 14.37M USD | 0 | -$20.94 -3.07 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| Q-Interline A/S QINTER.CO | $5.1 0.75 USD |
+2
|
$95.17M 13.95M USD | $37.64K 5.52K USD | $4.86 0.71 USD | $5.1 0.75 USD | $95.17M 13.95M USD | 0 | -$0.73 -0.1 USD | |
| ViroGates A/S VIRO.CO | $12.2 1.79 USD |
+35.25
|
$94.36M 13.84M USD | $11.57K 1.7K USD | $9.68 1.42 USD | $14.1 2.07 USD | $94.36M 13.84M USD | 0 | -$2.09 -0.3 USD | |
| Agillic A/S AGILC.CO | $8.4 1.23 USD |
0
|
$92.92M 13.62M USD | $20 2.93 USD | $8.4 1.23 USD | $8.4 1.23 USD | $92.92M 13.62M USD | 0 | -$0.3 -0.04 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| Nexcom A/S NEXCOM.CO | $3.62 0.53 USD |
-6.22
|
$82.38M 12.08M USD | $2.42K 354.82 USD | $3.62 0.53 USD | $3.62 0.53 USD | $82.38M 12.08M USD | 0 | -$0.74 -0.1 USD | |
| Konsolidator A/S KONSOL.CO | $3.38 0.5 USD |
-0.59
|
$80.7M 11.83M USD | $100 14.66 USD | $3.38 0.5 USD | $3.38 0.5 USD | $80.7M 11.83M USD | 0 | -$0.66 -0.09 USD | |
| Hove A/S HOVE.CO | $3.04 0.45 USD |
-2.56
|
$74.95M 10.99M USD | $22.33K 3.27K USD | $3.01 0.44 USD | $3.18 0.47 USD | $74.95M 10.99M USD | 13.81 | $0.22 0.03 USD | |
| FOM Technologies A/S FOM.CO | $7.74 1.13 USD |
-7.19
|
$73.57M 10.79M USD | $1.93K 283.42 USD | $7.72 1.13 USD | $8.2 1.2 USD | $73.57M 10.79M USD | 0 | -$1.45 -0.2 USD | |
| Astralis A/S ASTRLS.CO | $1.15 0.17 USD |
0
|
$66.73M 9.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.73M 9.78M USD | 0 | $0 0 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| InterMail A/S IMAIL.CO | $15.9 2.33 USD |
0
|
$61.25M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.25M 8.98M USD | 0 | $0 0 USD | |
| Mdundo.com A/S MDUNDO.CO | $5.7 0.84 USD |
+1.79
|
$58.64M 8.6M USD | $87 12.76 USD | $5.7 0.84 USD | $5.7 0.84 USD | $58.64M 8.6M USD | 0 | -$0.96 -0.1 USD | |
| Rovsing A/S ROV.CO | $82 12.02 USD |
+2.5
|
$56.49M 8.28M USD | $409 59.97 USD | $77 11.29 USD | $83 12.17 USD | $56.49M 8.28M USD | 0 | -$1.12 -0.1 USD | |
| Erria A/S ERRIA.CO | $4.3 0.63 USD |
+0.94
|
$48.81M 7.16M USD | $2K 293.24 USD | $4.3 0.63 USD | $4.3 0.63 USD | $48.81M 7.16M USD | 6.61 | $0.65 0.1 USD | |
| Wirtek A/S WIRTEK.CO | $6 0.88 USD |
+2.56
|
$47.53M 6.97M USD | $5.61K 821.96 USD | $6 0.88 USD | $6.2 0.91 USD | $47.53M 6.97M USD | 0 | -$0.11 -0.01 USD | |
| Strategic Partners A/S ORPHA.CO | $1,120 164.22 USD |
0
|
$46.72M 6.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.72M 6.85M USD | 0 | $0 0 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| Scandinavian Brake Systems A/S SBS.CO | $12.2 1.79 USD |
0
|
$39.13M 5.74M USD | $70 10.26 USD | $12.2 1.79 USD | $12.2 1.79 USD | $39.13M 5.74M USD | 0 | -$8.1 -1.1 USD | |
| Movinn A/S MOVINN.CO | $2.16 0.32 USD |
0
|
$36.15M 5.3M USD | $20 2.93 USD | $2.16 0.32 USD | $2.16 0.32 USD | $36.15M 5.3M USD | 0 | -$0.44 -0.06 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
| FastPassCorp A/S FASTPC.CO | $26.8 3.93 USD |
0
|
$24.68M 3.62M USD | $108 15.84 USD | $26.8 3.93 USD | $26.8 3.93 USD | $24.68M 3.62M USD | 0 | -$2.48 -0.3 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| Monsenso A/S MONSO.CO | $0.32 0.05 USD |
+12.68
|
$22.36M 3.28M USD | $2 0.29 USD | $0.32 0.05 USD | $0.32 0.05 USD | $22.36M 3.28M USD | 0 | -$0.12 -0.01 USD | |
| Alefarm Brewing A/S ALEFRM.CO | $1.53 0.22 USD |
-1.29
|
$21.65M 3.17M USD | $1.22K 178.29 USD | $1.5 0.22 USD | $1.53 0.22 USD | $21.65M 3.17M USD | 0 | -$0.22 -0.03 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| NTR Holding A/S NTR-B.CO | $4.96 0.73 USD |
0
|
$12.27M 1.8M USD | $4.98K 730.03 USD | $4.6 0.67 USD | $4.96 0.73 USD | $12.27M 1.8M USD | 0 | -$0.7 -0.1 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
| SPARINVEST Sicav - Emerging Markets Bonds SSIEMBEURR.CO | $82.96 90.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ValueInvest Japan KL VAIJAPA.CO | $130.45 19.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - North America Enhanced NDINAEKL1.CO | $178.45 26.16 USD |
+0.51
|
$0 0 USD | $26 3.81 USD | $178 26.1 USD | $178.45 26.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Securus SSISDKKR.CO | $1,303.6 191.14 USD |
+0.29
|
$0 0 USD | $10 1.47 USD | $1,303.6 191.14 USD | $1,303.6 191.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Nordea Invest - Emerging Markets Enhanced NDIEMMAENKL1.CO | $119.85 17.57 USD |
+0.76
|
$0 0 USD | $114 16.71 USD | $119.85 17.57 USD | $119.85 17.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nordiske Virks obl DKK h DKINVO.CO | $120.9 17.73 USD |
+0.04
|
$0 0 USD | $1.49K 218.17 USD | $120.9 17.73 USD | $121.3 17.79 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - US HY Bonds Short Duration (SKY Harbor) AKL SEISHP.CO | $96.62 14.17 USD |
-0.08
|
$0 0 USD | $3.78K 553.64 USD | $96.62 14.17 USD | $96.62 14.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest - Defensiv 10 HAID10A.CO | $95.96 14.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - Global High Yield FPIGHY.CO | $94.96 13.92 USD |
+0.06
|
$0 0 USD | $6.86K 1.01K USD | $94.1 13.8 USD | $94.96 13.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Glbl Lange Ind.obl KL DKK d h DKIGLIO.CO | $84.58 12.4 USD |
-0.14
|
$0 0 USD | $8.48K 1.24K USD | $84.58 12.4 USD | $84.58 12.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - European Value SSIEUVEURR.CO | $205.8 224.97 USD |
0
|
$0 0 USD | $15 16.4 USD | $205.8 224.97 USD | $205.8 224.97 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Globale Value Aktier Akk MMIGLVAAKTAKK.CO | $151.65 22.24 USD |
0
|
$0 0 USD | $3.5K 513.17 USD | $151.55 22.22 USD | $151.65 22.24 USD | $0 0 USD | 14.47 | $10.48 1.54 USD | |
| Sparinvest INDEX USA Small Cap KL SPIUSSKL.CO | $114.5 16.79 USD |
+0.44
|
$0 0 USD | $3.19K 467.28 USD | $114.1 16.73 USD | $114.5 16.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Globale HY Obl KL DKK d h DKIGHYB.CO | $97.82 14.34 USD |
-0.39
|
$0 0 USD | $4.2K 615.81 USD | $97.82 14.34 USD | $97.82 14.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest - Norden HAINOR.CO | $109.11 16 USD |
0
|
$0 0 USD | $4.97K 728.41 USD | $110.15 16.15 USD | $110.15 16.15 USD | $0 0 USD | 19.13 | $5.7 0.84 USD | |
| Kapitalforeningen BankInvest Select - Fokus Danske Aktier BSKFDAKL.CO | $36,380 5334.08 USD |
+0.64
|
$0 0 USD | $3 0.44 USD | $42,300 6202.07 USD | $42,300 6202.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest - International KL SYIINTADKK.CO | $110.85 16.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||