Страница результатов 2 - Дания Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Дания (719)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Copenhagen (719)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (2)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Автозапчасти (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Товары класса люкс (1)
- Специализированная розничная торговля (1)
- Досуг (2)
- Управление активами (4)
- Банки-Региональные (21)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (2)
- Страхование-Многоотраслевое (3)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (10)
- Напитки-Пиво (5)
- Фермерские продукты (2)
- Табак (1)
- Биотехнологии (6)
- Производители лекарств-Специализированные и дженерики (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Возобновляемые источники электроэнергии (2)
- Водоснабжение (1)
- Издательство (3)
- Развлечения (5)
- Интернет-контент и информация (2)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Хранение и транспортировка нефти и газа (1)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (2)
- Конгломераты (1)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (3)
- Специализированное промышленное оборудование (9)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (1)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ress Life Investments A/S RLAINV.CO | $2,285 2497.81 USD |
-1.08
|
$171.6M 187.58M USD | $10 10.93 USD | $1,960 2142.54 USD | $1,960 2142.54 USD | $171.6M 187.58M USD | 0 | $0 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $710 104.1 USD |
-7.79
|
$1.28B 187.38M USD | $1.25K 182.54 USD | $710 104.1 USD | $770 112.9 USD | $1.28B 187.38M USD | 6.11 | $116.12 17.03 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $130.5 19.13 USD |
-4.74
|
$1.27B 186.92M USD | $17.13K 2.51K USD | $130 19.06 USD | $138 20.23 USD | $1.27B 186.92M USD | 5.54 | $23.54 3.45 USD | |
| HusCompagniet A/S HUSCO.CO | $50.6 7.42 USD |
+1.2
|
$1.09B 159.36M USD | $3.98K 583.99 USD | $50 7.33 USD | $51 7.48 USD | $1.09B 159.36M USD | 168.66 | $0.3 0.04 USD | |
| Fynske Bank A/S FYNBK.CO | $140 20.53 USD |
-2.78
|
$1.06B 155.6M USD | $1.21K 176.83 USD | $140 20.53 USD | $146 21.41 USD | $1.06B 155.6M USD | 8.55 | $16.36 2.4 USD | |
| Kreditbanken A/S KRE.CO | $6,150 901.72 USD |
-4.65
|
$1.03B 151.67M USD | $18 2.64 USD | $6,150 901.72 USD | $6,500 953.04 USD | $1.03B 151.67M USD | 7.42 | $828.18 121.43 USD | |
| Flügger group A/S FLUG-B.CO | $326 47.8 USD |
0
|
$976.48M 143.17M USD | $91 13.34 USD | $326 47.8 USD | $328 48.09 USD | $976.48M 143.17M USD | 18.72 | $17.41 2.55 USD | |
| Formuepleje LimiTTellus FPILIM.CO | $256.7 37.64 USD |
-0.31
|
$864.02M 126.68M USD | $89 13.05 USD | $256.1 37.55 USD | $256.7 37.64 USD | $864.02M 126.68M USD | 8.17 | $31.41 4.6 USD | |
| OrderYOYO A/S YOYO.CO | $9.3 1.36 USD |
0
|
$841.32M 123.35M USD | $5.11K 749.38 USD | $9.3 1.36 USD | $9.3 1.36 USD | $841.32M 123.35M USD | 0 | -$0.22 -0.03 USD | |
| FirstFarms A/S FFARMS.CO | $62 9.09 USD |
-3.13
|
$758.77M 111.25M USD | $12.67K 1.86K USD | $62 9.09 USD | $64 9.38 USD | $758.77M 111.25M USD | 40.00 | $1.55 0.23 USD | |
| TCM Group A/S TCM.CO | $70 10.26 USD |
-6.91
|
$730.84M 107.16M USD | $8.43K 1.24K USD | $70 10.26 USD | $75.2 11.03 USD | $730.84M 107.16M USD | 12.70 | $5.51 0.81 USD | |
| Lollands Bank A/S LOLB.CO | $585 85.77 USD |
-5.65
|
$631.8M 92.64M USD | $273 40.03 USD | $580 85.04 USD | $605 88.71 USD | $631.8M 92.64M USD | 1.27 | $458.49 67.22 USD | |
| Prime Office A/S PRIMOF.CO | $165 24.19 USD |
+3.77
|
$622.9M 91.33M USD | $953 139.73 USD | $165 24.19 USD | $165 24.19 USD | $622.9M 91.33M USD | 10.44 | $15.8 2.32 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $146.5 21.48 USD |
-2.01
|
$618.62M 90.7M USD | $18.82K 2.76K USD | $146 21.41 USD | $156 22.87 USD | $618.62M 90.7M USD | 10.53 | $13.9 2.04 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Nordfyns Bank A/S NRDF.CO | $314 46.04 USD |
-3.68
|
$515.86M 75.64M USD | $1.12K 164.8 USD | $314 46.04 USD | $324 47.51 USD | $515.86M 75.64M USD | 5.91 | $53.11 7.79 USD | |
| RTX A/S RTX.CO | $63 9.24 USD |
-5.12
|
$502.64M 73.7M USD | $5.94K 870.64 USD | $63 9.24 USD | $66.4 9.74 USD | $502.64M 73.7M USD | 0 | -$0.5 -0.07 USD | |
| Park Street A/S PARKST-A.CO | $11.4 1.67 USD |
0
|
$494.55M 72.51M USD | $2.54K 371.68 USD | $11.4 1.67 USD | $11.4 1.67 USD | $494.55M 72.51M USD | 0 | -$0.38 -0.05 USD | |
| Møns Bank A/S MNBA.CO | $218 31.96 USD |
-1.8
|
$436M 63.93M USD | $1.25K 182.84 USD | $218 31.96 USD | $224 32.84 USD | $436M 63.93M USD | 5.20 | $41.89 6.14 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $525 76.98 USD |
-2.78
|
$433.13M 63.51M USD | $60 8.8 USD | $525 76.98 USD | $530 77.71 USD | $433.13M 63.51M USD | 7.17 | $73.12 10.72 USD | |
| Papirfabrikken Invest A/S SIF.CO | $37.6 5.51 USD |
0
|
$372.3M 54.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.3M 54.59M USD | 0 | $0 0 USD | |
| North Media A/S NORTHM.CO | $33.6 4.93 USD |
-2.61
|
$332.79M 48.79M USD | $36.96K 5.42K USD | $33.2 4.87 USD | $35.5 5.21 USD | $332.79M 48.79M USD | 8.37 | $4.01 0.59 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | $138 20.23 USD |
-0.72
|
$324.03M 47.51M USD | $350 51.32 USD | $138 20.23 USD | $139 20.38 USD | $324.03M 47.51M USD | 7.18 | $19.2 2.82 USD | |
| Fast Ejendom Danmark A/S FED.CO | $124 18.18 USD |
-1.59
|
$323.27M 47.4M USD | $1.79K 262.31 USD | $124 18.18 USD | $127 18.62 USD | $323.27M 47.4M USD | 5.21 | $23.8 3.49 USD | |
| Aquaporin A/S AQP.CO | $13.5 1.98 USD |
-1.82
|
$313.98M 46.04M USD | $15.21K 2.23K USD | $12.75 1.87 USD | $14.7 2.16 USD | $313.98M 46.04M USD | 0 | -$3.58 -0.5 USD | |
| Gabriel Holding A/S GABR.CO | $142 20.82 USD |
-4.05
|
$268.38M 39.35M USD | $1.34K 196.33 USD | $142 20.82 USD | $148 21.7 USD | $268.38M 39.35M USD | 0 | -$0.8 -0.1 USD | |
| German High Street Properties A/S GERHSP.CO | $68 9.97 USD |
0
|
$248.5M 36.44M USD | $187 27.42 USD | $68 9.97 USD | $68 9.97 USD | $248.5M 36.44M USD | 0 | -$5.77 -0.8 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | $5.15 0.76 USD |
-2.83
|
$244.55M 35.86M USD | $37.52K 5.5K USD | $5.1 0.75 USD | $5.3 0.78 USD | $244.55M 35.86M USD | 103.00 | $0.05 0.007 USD | |
| Hvidbjerg Bank A/S HVID.CO | $132 19.35 USD |
0
|
$221.78M 32.52M USD | $1.5K 219.64 USD | $131 19.21 USD | $132 19.35 USD | $221.78M 32.52M USD | 1.34 | $98.29 14.41 USD | |
| SKAKO A/S SKAKO.CO | $67.2 9.85 USD |
-2.89
|
$210.33M 30.84M USD | $2.47K 362.01 USD | $67 9.82 USD | $68.8 10.09 USD | $210.33M 30.84M USD | 15.59 | $4.31 0.63 USD | |
| Swiss Properties Invest A/S SWISS.CO | $92 13.49 USD |
+1.1
|
$210.24M 30.83M USD | $1 0.15 USD | $92 13.49 USD | $92 13.49 USD | $210.24M 30.83M USD | 14.30 | $6.43 0.94 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.8 1 USD |
-0.73
|
$181.13M 26.56M USD | $8.51K 1.25K USD | $6.35 0.93 USD | $7.05 1.03 USD | $181.13M 26.56M USD | 0 | -$0.41 -0.06 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,440 504.38 USD |
0
|
$173.9M 25.5M USD | $6 0.88 USD | $3,440 504.38 USD | $3,440 504.38 USD | $173.9M 25.5M USD | 16.05 | $214.31 31.42 USD | |
| Roblon A/S RBLN-B.CO | $97 14.22 USD |
+1.57
|
$173.45M 25.43M USD | $853 125.07 USD | $97 14.22 USD | $98.5 14.44 USD | $173.45M 25.43M USD | 6.68 | $14.5 2.13 USD | |
| Copenhagen Capital A/S CPHCAP-PREF.CO | $2.1 0.31 USD |
0
|
$170.87M 25.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.87M 25.05M USD | 0 | $0 0 USD | |
| RISMA Systems A/S RISMA.CO | $7.75 1.14 USD |
+0.65
|
$168.13M 24.65M USD | $5.35K 783.84 USD | $6.55 0.96 USD | $7.75 1.14 USD | $168.13M 24.65M USD | 0 | -$0.57 -0.08 USD | |
| Onxeo SA ONXEO.CO | $1.3 0.19 USD |
0
|
$166.93M 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.93M 24.48M USD | 0 | $0 0 USD | |
| GreenMobility A/S GREENM.CO | $28.1 4.12 USD |
-3.44
|
$166.26M 24.38M USD | $1.51K 221.98 USD | $28.1 4.12 USD | $29.4 4.31 USD | $166.26M 24.38M USD | 16.14 | $1.74 0.26 USD | |
| Shape Robotics A/S SHAPE.CO | $11 1.61 USD |
-25.68
|
$165.73M 24.3M USD | $118.16K 17.33K USD | $10.9 1.6 USD | $14.35 2.1 USD | $165.73M 24.3M USD | 0 | -$0.29 -0.04 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $5.95 0.87 USD |
-7.03
|
$160.49M 23.53M USD | $26.15K 3.83K USD | $5.8 0.85 USD | $6.3 0.92 USD | $160.49M 23.53M USD | 22.88 | $0.26 0.04 USD | |
| RIAS A/S RIAS-B.CO | $655 96.04 USD |
0
|
$151.06M 22.15M USD | $13 1.91 USD | $655 96.04 USD | $655 96.04 USD | $151.06M 22.15M USD | 11.14 | $58.75 8.61 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.28 0.48 USD |
+3.8
|
$149.04M 21.85M USD | $4.61K 675.63 USD | $3.2 0.47 USD | $3.28 0.48 USD | $149.04M 21.85M USD | 10.25 | $0.32 0.05 USD | |
| Impero A/S IMPERO.CO | $6.1 0.89 USD |
-3.17
|
$145.03M 21.26M USD | $2.19K 320.37 USD | $6.05 0.89 USD | $6.15 0.9 USD | $145.03M 21.26M USD | 0 | -$0.4 -0.05 USD | |
| Dantax A/S DANT.CO | $478 70.08 USD |
-3.24
|
$143.4M 21.03M USD | $91 13.34 USD | $478 70.08 USD | $486 71.26 USD | $143.4M 21.03M USD | 19.59 | $24.4 3.58 USD | |
| HRC World Plc HRC.CO | $1 0.15 USD |
0
|
$139.2M 20.41M USD | $5 0.73 USD | $2.78 0.41 USD | $2.78 0.41 USD | $139.2M 20.41M USD | 0 | -$0.01 -0.001 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $68 9.97 USD |
0
|
$123.85M 18.16M USD | $62 9.09 USD | $68 9.97 USD | $68 9.97 USD | $123.85M 18.16M USD | 42.50 | $1.6 0.23 USD | |
| WindowMaster International A/S WMA.CO | $8.24 1.21 USD |
-3.29
|
$119.59M 17.53M USD | $39.77K 5.83K USD | $8.06 1.18 USD | $8.42 1.23 USD | $119.59M 17.53M USD | 0 | -$0.1 -0.01 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $3.98 0.58 USD |
-0.5
|
$110.2M 16.16M USD | $85.41K 12.52K USD | $3.81 0.56 USD | $4 0.59 USD | $110.2M 16.16M USD | 14.21 | $0.28 0.04 USD | |
| Q-Interline A/S QINTER.CO | $5.95 0.87 USD |
0
|
$107.86M 15.82M USD | $100 14.66 USD | $5.95 0.87 USD | $5.95 0.87 USD | $107.86M 15.82M USD | 0 | -$0.72 -0.1 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| Nexcom A/S NEXCOM.CO | $4.72 0.69 USD |
0
|
$106.82M 15.66M USD | $1.28K 188.11 USD | $3.92 0.57 USD | $4.72 0.69 USD | $106.82M 15.66M USD | 0 | -$0.73 -0.1 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Agillic A/S AGILC.CO | $9.45 1.39 USD |
0
|
$104.54M 15.33M USD | $52 7.62 USD | $9.45 1.39 USD | $9.45 1.39 USD | $104.54M 15.33M USD | 0 | -$0.3 -0.04 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| Konsolidator A/S KONSOL.CO | $3.5 0.51 USD |
-7.89
|
$83.56M 12.25M USD | $28.36K 4.16K USD | $3.5 0.51 USD | $3.82 0.56 USD | $83.56M 12.25M USD | 0 | -$0.68 -0.09 USD | |
| Aalborg Boldspilklub A/S AAB.CO | $29.8 4.37 USD |
-1.32
|
$80.26M 11.77M USD | $10 1.47 USD | $29.8 4.37 USD | $29.8 4.37 USD | $80.26M 11.77M USD | 0 | -$21.41 -3.1 USD | |
| Hove A/S HOVE.CO | $3.02 0.44 USD |
-3.21
|
$74.46M 10.92M USD | $74.23K 10.88K USD | $2.36 0.35 USD | $3.12 0.46 USD | $74.46M 10.92M USD | 100.66 | $0.03 0.004 USD | |
| Mapspeople A/S MAPS.CO | $0.6999 0.1 USD |
-2.1
|
$69.97M 10.26M USD | $644 94.42 USD | $0.6999 0.1 USD | $0.6999 0.1 USD | $69.97M 10.26M USD | 0 | -$0.53 -0.07 USD | |
| Astralis A/S ASTRLS.CO | $1.15 0.17 USD |
0
|
$66.73M 9.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.73M 9.78M USD | 0 | $0 0 USD | |
| FOM Technologies A/S FOM.CO | $6.68 0.98 USD |
-0.89
|
$63.49M 9.31M USD | $1.45K 212.45 USD | $6.5 0.95 USD | $6.8 1 USD | $63.49M 9.31M USD | 0 | -$0.75 -0.1 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| InterMail A/S IMAIL.CO | $15.9 2.33 USD |
0
|
$61.25M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.25M 8.98M USD | 0 | $0 0 USD | |
| Mdundo.com A/S MDUNDO.CO | $5.95 0.87 USD |
+2.59
|
$60.67M 8.9M USD | $7.73K 1.13K USD | $5.5 0.81 USD | $6.35 0.93 USD | $60.67M 8.9M USD | 0 | -$0.96 -0.1 USD | |
| ViroGates A/S VIRO.CO | $7.08 1.04 USD |
-1.94
|
$54.76M 8.03M USD | $2.98K 436.49 USD | $6.86 1.01 USD | $7.08 1.04 USD | $54.76M 8.03M USD | 0 | -$2.98 -0.4 USD | |
| Wirtek A/S WIRTEK.CO | $6.24 0.91 USD |
-0.32
|
$50.56M 7.41M USD | $1.52K 222.86 USD | $6.24 0.91 USD | $6.26 0.92 USD | $50.56M 7.41M USD | 22.28 | $0.28 0.04 USD | |
| Movinn A/S MOVINN.CO | $2.96 0.43 USD |
-3.27
|
$49.54M 7.26M USD | $5.22K 765.36 USD | $2.96 0.43 USD | $3.06 0.45 USD | $49.54M 7.26M USD | 0 | -$0.38 -0.05 USD | |
| Erria A/S ERRIA.CO | $4.26 0.62 USD |
-2.74
|
$48.35M 7.09M USD | $10.38K 1.52K USD | $4.26 0.62 USD | $4.68 0.69 USD | $48.35M 7.09M USD | 6.76 | $0.63 0.09 USD | |
| Strategic Partners A/S ORPHA.CO | $1,120 164.22 USD |
0
|
$46.72M 6.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.72M 6.85M USD | 0 | $0 0 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| Scandinavian Brake Systems A/S SBS.CO | $12.2 1.79 USD |
0
|
$39.13M 5.74M USD | $70 10.26 USD | $12.2 1.79 USD | $12.2 1.79 USD | $39.13M 5.74M USD | 0 | -$8.1 -1.1 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Rovsing A/S ROV.CO | $46.4 6.8 USD |
-0.43
|
$31.77M 4.66M USD | $2 0.29 USD | $46.4 6.8 USD | $46.4 6.8 USD | $31.77M 4.66M USD | 0 | -$1.1 -0.1 USD | |
| Alefarm Brewing A/S ALEFRM.CO | $2.02 0.3 USD |
+8.02
|
$28.58M 4.19M USD | $11.07K 1.62K USD | $1.95 0.29 USD | $2.06 0.3 USD | $28.58M 4.19M USD | 0 | -$0.23 -0.03 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| DecideAct A/S ACT.CO | $1.09 0.16 USD |
+9
|
$23.1M 3.39M USD | $50 7.33 USD | $1.09 0.16 USD | $1.09 0.16 USD | $23.1M 3.39M USD | 0 | -$0.6 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | $21 3.08 USD |
0
|
$19.34M 2.84M USD | $60 8.8 USD | $21 3.08 USD | $21 3.08 USD | $19.34M 2.84M USD | 0 | -$2.44 -0.3 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| P/F Atlantic Petroleum ATLA-DKK.CO | $1.94 0.28 USD |
-7.62
|
$7.17M 1.05M USD | $3.55K 519.92 USD | $1.83 0.27 USD | $2.12 0.31 USD | $7.17M 1.05M USD | 0 | -$5.42 -0.7 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
| SPARINVEST Sicav - Emerging Markets Bonds SSIEMBEURR.CO | $82.96 90.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ValueInvest Japan KL VAIJAPA.CO | $130.45 19.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - North America Enhanced NDINAEKL1.CO | $161.8 23.72 USD |
-0.68
|
$0 0 USD | $8.68K 1.27K USD | $161.8 23.72 USD | $162.5 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Securus SSISDKKR.CO | $1,280 187.68 USD |
0
|
$0 0 USD | $31 4.55 USD | $1,280 187.68 USD | $1,280 187.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Nordea Invest - Emerging Markets Enhanced NDIEMMAENKL1.CO | $110.95 16.27 USD |
-0.09
|
$0 0 USD | $90 13.2 USD | $110.95 16.27 USD | $110.95 16.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nordiske Virks obl DKK h DKINVO.CO | $119.15 17.47 USD |
-0.29
|
$0 0 USD | $2.41K 352.62 USD | $119.15 17.47 USD | $119.55 17.53 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - US HY Bonds Short Duration (SKY Harbor) AKL SEISHP.CO | $97.22 14.25 USD |
0
|
$0 0 USD | $207 30.35 USD | $97.22 14.25 USD | $97.22 14.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest - Defensiv 10 HAID10A.CO | $95.96 14.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - Global High Yield FPIGHY.CO | $91.16 13.37 USD |
0
|
$0 0 USD | $1.29K 188.41 USD | $91.16 13.37 USD | $91.16 13.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Glbl Lange Ind.obl KL DKK d h DKIGLIO.CO | $85.76 12.57 USD |
+0.28
|
$0 0 USD | $283 41.49 USD | $85.52 12.54 USD | $85.76 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - European Value SSIEUVEURR.CO | $193.6 211.63 USD |
0
|
$0 0 USD | $4 4.37 USD | $193.6 211.63 USD | $193.6 211.63 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Globale Value Aktier Akk MMIGLVAAKTAKK.CO | $146.3 21.45 USD |
-9.49
|
$0 0 USD | $1.82K 267 USD | $164.35 24.1 USD | $164.45 24.11 USD | $0 0 USD | 13.72 | $10.66 1.56 USD | |
| Sparinvest INDEX USA Small Cap KL SPIUSSKL.CO | $99.26 14.55 USD |
-3.82
|
$0 0 USD | $20.2K 2.96K USD | $99.2 14.54 USD | $103.35 15.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Globale HY Obl KL DKK d h DKIGHYB.CO | $95.42 13.99 USD |
0
|
$0 0 USD | $1.53K 223.6 USD | $95.42 13.99 USD | $95.42 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest - Norden HAINOR.CO | $109.11 16 USD |
0
|
$0 0 USD | $4.97K 728.41 USD | $110.15 16.15 USD | $110.15 16.15 USD | $0 0 USD | 19.13 | $5.7 0.84 USD | |
| Kapitalforeningen BankInvest Select - Fokus Danske Aktier BSKFDAKL.CO | $31,120 4562.85 USD |
-3.19
|
$0 0 USD | $3 0.44 USD | $42,300 6202.07 USD | $42,300 6202.07 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||