Result Page 6 for Country: Denmark Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (719)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Copenhagen (719)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (2)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Auto Parts (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (1)
- Textile Manufacturing (1)
- Packaging & Containers (1)
- Personal Services (1)
- Luxury Goods (1)
- Specialty Retail (1)
- Leisure (2)
- Asset Management (4)
- Banks-Regional (21)
- Mortgage Finance (1)
- Capital Markets (2)
- Insurance-Diversified (3)
- Real Estate-Development (2)
- Real Estate Services (10)
- Beverages-Brewers (5)
- Farm Products (2)
- Tobacco (1)
- Biotechnology (6)
- Drug Manufacturers-Specialty & Generic (1)
- Health Information Services (2)
- Medical Devices (6)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (1)
- Utilities-Renewable (2)
- Utilities-Regulated Water (1)
- Publishing (3)
- Entertainment (5)
- Internet Content & Information (2)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Midstream (1)
- Aerospace & Defense (2)
- Specialty Business Services (2)
- Rental & Leasing Services (2)
- Conglomerates (1)
- Engineering & Construction (2)
- Building Products & Equipment (3)
- Specialty Industrial Machinery (9)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (4)
- Airports & Air Services (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (2)
- Waste Management (1)
- Information Technology Services (6)
- Software-Application (19)
- Software-Infrastructure (2)
- Communication Equipment (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sparindex INDEX Japan Small Cap KL SPIJASKL.CO | $138.77 20.35 USD |
0
|
$0 0 USD | $6.33K 928.4 USD | $136.7 20.04 USD | $136.7 20.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Dannebrog ML Obl KL DKK d DKIDMOBL.CO | $83.38 12.23 USD |
-0.02
|
$0 0 USD | $35.52K 5.21K USD | $83.22 12.2 USD | $83.38 12.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Nordic Stars NDINOSKL1.CO | $99.7 14.62 USD |
+1.67
|
$0 0 USD | $12.59K 1.85K USD | $97.84 14.35 USD | $99.7 14.62 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest Balance B PFIBAB.CO | $144.12 21.13 USD |
+1.07
|
$0 0 USD | $33.13K 4.86K USD | $142.25 20.86 USD | $142.6 20.91 USD | $0 0 USD | 20.26 | $7.11 1.04 USD | |
| BankInvest Optima 55 Akk. KL BIV55A.CO | $201.2 29.5 USD |
+2.73
|
$0 0 USD | $46.45K 6.81K USD | $198.95 29.17 USD | $201.2 29.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapitalforeningen Falcon Invest - Afdeling Falcon Global Momentum FIIGLM.CO | $116.6 17.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest BIX Dan Akt Ansv Udv Akk A BAIDKAIBAKKA.CO | $101.9 14.94 USD |
-0.78
|
$0 0 USD | $49.81K 7.3K USD | $105.85 15.52 USD | $106.1 15.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Balanceret Akk A SYVBAA.CO | $129.1 18.93 USD |
0
|
$0 0 USD | $80 11.73 USD | $129.15 18.94 USD | $129.15 18.94 USD | $0 0 USD | 22.49 | $5.74 0.84 USD | |
| Nykredit Invest Bæredygtige Aktier NYIBDA.CO | $166.05 24.35 USD |
+2.18
|
$0 0 USD | $5.61K 822.4 USD | $163.5 23.97 USD | $166.05 24.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Klima og Miljø NDIKMKL1.CO | $142.75 20.93 USD |
+2.33
|
$0 0 USD | $16.01K 2.35K USD | $140.3 20.57 USD | $143.15 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| European CLO Opportunity KL ACAECO.CO | $984 144.28 USD |
0
|
$0 0 USD | $280 41.05 USD | $1,000.6 146.71 USD | $1,000.6 146.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Danske Aktier Fokus NDIDAFKL1.CO | $143.8 21.08 USD |
+2.64
|
$0 0 USD | $44.53K 6.53K USD | $140 20.53 USD | $143.8 21.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Danske Aktier Akk KL NYIDAA.CO | $429.8 63.02 USD |
+0.99
|
$0 0 USD | $3.07K 450.57 USD | $417.4 61.2 USD | $429.8 63.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Globale obligationer Fund NDIGOBLKL1.CO | $88.76 13.01 USD |
+0.09
|
$0 0 USD | $2.1K 307.9 USD | $88.76 13.01 USD | $88.76 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Korte Danske Obligationer BAIKDOBA.CO | $89.92 13.18 USD |
-0.31
|
$0 0 USD | $38.53K 5.65K USD | $89.92 13.18 USD | $90.14 13.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Høj Risiko KL SPVIHRKL.CO | $115.25 16.9 USD |
+2.26
|
$0 0 USD | $26.16K 3.84K USD | $113.45 16.63 USD | $115.25 16.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Procedo SSIPDKKR.CO | $1,822.4 267.2 USD |
+1.62
|
$0 0 USD | $1.73K 253.65 USD | $1,808.6 265.18 USD | $1,820.8 266.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Virksomhedsobl. KL JYIVIRK.CO | $92.78 13.6 USD |
0
|
$0 0 USD | $247 36.22 USD | $92.78 13.6 USD | $92.78 13.6 USD | $0 0 USD | 0 | $0 0 USD | |
| C WorldWide Stabile Aktier KL A CWISAKTKLA.CO | $154.1 22.59 USD |
+2.87
|
$0 0 USD | $1.06K 155.27 USD | $152.85 22.41 USD | $154.1 22.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Better World Glb Opp FPIBWG.CO | $160.05 23.47 USD |
+2.11
|
$0 0 USD | $7.59K 1.11K USD | $159.15 23.33 USD | $160.05 23.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Global Value SSIGVEURR.CO | $432.3 472.56 USD |
+4.75
|
$0 0 USD | $1.37K 1.49K USD | $427.2 466.99 USD | $432.6 472.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Value Virksomhedsobligationer - Nye Markeder Udbytte Kl SPIVNMKLA.CO | $88.8 13.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Strategi Stabil WEISTS.CO | $98.98 14.51 USD |
+0.86
|
$0 0 USD | $6.55K 960.37 USD | $98.98 14.51 USD | $99 14.52 USD | $0 0 USD | 22.04 | $4.49 0.66 USD | |
| Danske Invest Mix Akk KL DKIMA.CO | $172 25.22 USD |
+1.47
|
$0 0 USD | $13.95K 2.05K USD | $171.15 25.09 USD | $172 25.22 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Emerging Markets Obligationer BAIEMOBA.CO | $52.1 7.64 USD |
-0.69
|
$0 0 USD | $2.58K 378.72 USD | $52.1 7.64 USD | $52.14 7.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Danmark Indeks ex OMXC20 DKIDKIEXOMXC20D.CO | $195.1 28.61 USD |
+2.74
|
$0 0 USD | $7.38K 1.08K USD | $191.2 28.03 USD | $195.4 28.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX USA Growth KL SPIUSGKL.CO | $159.2 23.34 USD |
+6.1
|
$0 0 USD | $154.05K 22.59K USD | $150.5 22.07 USD | $159.3 23.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm. Brand Invest - Virksomhedsobligationer ALIVOB.CO | $100.75 14.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Strategi Alternativer WEISA.CO | $132.15 19.38 USD |
0
|
$0 0 USD | $900 131.96 USD | $132.15 19.38 USD | $132.15 19.38 USD | $0 0 USD | 18.82 | $7.02 1.03 USD | |
| BankInvest Optima 10 Akk. KL BIV10A.CO | $133.2 19.53 USD |
0
|
$0 0 USD | $9.39K 1.38K USD | $133.2 19.53 USD | $133.2 19.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Equitas SSIEEURR.CO | $292.4 319.63 USD |
0
|
$0 0 USD | $2 2.19 USD | $292.4 319.63 USD | $292.4 319.63 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Optima 30 Akk. BIV75.CO | $105.1 15.41 USD |
+3.39
|
$0 0 USD | $8.69K 1.27K USD | $103.7 15.2 USD | $105.25 15.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Basis 2 NDIB2KL1.CO | $147.8 21.67 USD |
+0.61
|
$0 0 USD | $31.66K 4.64K USD | $147.3 21.6 USD | $147.8 21.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest NM Obl LV KL DKK d DKINMOBLLV.CO | $107 15.69 USD |
0
|
$0 0 USD | $610 89.44 USD | $107 15.69 USD | $107 15.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX DJSI World KL SPIDJWKL.CO | $178.7 26.2 USD |
+2.29
|
$0 0 USD | $148.75K 21.81K USD | $175.6 25.75 USD | $179.8 26.36 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN Global A SKIGLO.CO | $2,311.5 338.91 USD |
+1.94
|
$0 0 USD | $234 34.31 USD | $2,291.5 335.98 USD | $2,311.5 338.91 USD | $0 0 USD | 15.06 | $153.39 22.49 USD | |
| Investin Demetra INIDEM.CO | $80.8 11.85 USD |
0
|
$0 0 USD | $500 73.31 USD | $80.4 11.79 USD | $80.4 11.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL SYVFKUA.CO | $95.66 14.03 USD |
0
|
$0 0 USD | $309 45.31 USD | $95.66 14.03 USD | $95.66 14.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Offensiv Akk A SYVAAA.CO | $188.65 27.66 USD |
+0.45
|
$0 0 USD | $200 29.32 USD | $170.55 25.01 USD | $170.55 25.01 USD | $0 0 USD | 23.64 | $7.98 1.17 USD | |
| Sparinvest - Index Bæredygtige USA KL SPVBUSAKL.CO | $121.05 17.75 USD |
+0.29
|
$0 0 USD | $20.26K 2.97K USD | $119.65 17.54 USD | $121.4 17.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Globale Obligationer Akk MAJKON.CO | $153.36 22.49 USD |
-0.25
|
$0 0 USD | $11.57K 1.7K USD | $159.5 23.39 USD | $160.15 23.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm. Brand Invest - Mix Offensiv ALIMOF.CO | $242 35.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Grønne Obligationer MAJGRO.CO | $99.22 14.55 USD |
-0.98
|
$0 0 USD | $4.99K 731.05 USD | $99.22 14.55 USD | $99.84 14.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Coop Opsparing Forsigtig COIFOR.CO | $114.8 16.83 USD |
+1.55
|
$0 0 USD | $2.5K 366.55 USD | $114.8 16.83 USD | $114.8 16.83 USD | $0 0 USD | 19.50 | $5.88 0.86 USD | |
| Lån & Spar Invest - Glb Aktier Basis Akk LSIGAA.CO | $168.45 24.7 USD |
+2.06
|
$0 0 USD | $3.45K 505.55 USD | $165.95 24.33 USD | $168.45 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundamental Invest Stock Pick FUISP.CO | $144.7 21.22 USD |
+2.59
|
$0 0 USD | $5.11K 749.82 USD | $141.8 20.79 USD | $144.7 21.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Fjernøsten KL SYIFJEADKK.CO | $126.3 18.52 USD |
-2.7
|
$0 0 USD | $1.21K 177.12 USD | $125.9 18.46 USD | $126.95 18.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Bond IIVBONDESG.CO | $37,945 5563.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - Danske Aktier FPIDKA.CO | $121.75 17.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Mellem Risiko KL SPVIMRKL.CO | $110.2 16.16 USD |
+1.38
|
$0 0 USD | $21.26K 3.12K USD | $109.45 16.05 USD | $110.2 16.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Offensiv Udb A SYVAUA.CO | $127.35 18.67 USD |
+0.32
|
$0 0 USD | $482 70.67 USD | $113.9 16.7 USD | $113.9 16.7 USD | $0 0 USD | 23.84 | $5.34 0.78 USD | |
| Independent Global IIVGLOESG.CO | $77,150 11311.82 USD |
0
|
$0 0 USD | $1 0.15 USD | $77,150 11311.82 USD | $77,150 11311.82 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Globale Value Aktier MMIGLVAAKT.CO | $81.1 11.89 USD |
+4.75
|
$0 0 USD | $3.4K 498.51 USD | $82.36 12.08 USD | $82.86 12.15 USD | $0 0 USD | 13.42 | $6.04 0.89 USD | |
| Sydinvest Mellemlange Obl A DKK Akk SYIMOADKKA.CO | $104.25 15.29 USD |
-0.48
|
$0 0 USD | $750 109.97 USD | $104.25 15.29 USD | $104.25 15.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Højt Udbytte Aktier Akk. A BAIHU.CO | $137.95 20.23 USD |
+3.57
|
$0 0 USD | $21.91K 3.21K USD | $135.55 19.87 USD | $138.4 20.29 USD | $0 0 USD | 19.29 | $7.15 1.05 USD | |
| Nordea Invest Emerging Markets NDIEMKL1.CO | $121.05 17.75 USD |
-1.1
|
$0 0 USD | $429 62.9 USD | $120.8 17.71 USD | $121.05 17.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Virksomhedsobl HY A DKK Akk SYIVOHYADKKAK.CO | $178.1 26.11 USD |
0
|
$0 0 USD | $200 29.32 USD | $178.1 26.11 USD | $178.1 26.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Balance SSIBDKKR.CO | $1,386.8 203.33 USD |
+1.76
|
$0 0 USD | $646 94.72 USD | $1,379 202.19 USD | $1,386.8 203.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest - USA Ligevægt & Value SYIULVADKK.CO | $44.6 6.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Fjernøsten A DKK Akk SYIFJERADKKA.CO | $286.2 41.96 USD |
-2.72
|
$0 0 USD | $250 36.66 USD | $285.5 41.86 USD | $286.8 42.05 USD | $0 0 USD | 15.65 | $18.29 2.68 USD | |
| Sparinvest Bæredygtige Value Aktier KL A SPIBDVAA.CO | $102.8 15.07 USD |
+3.52
|
$0 0 USD | $2.4K 351.89 USD | $101.1 14.82 USD | $102.8 15.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Nordic Small Cap NDINSCKL1.CO | $229 33.58 USD |
+2
|
$0 0 USD | $2.13K 311.86 USD | $224.5 32.92 USD | $229.4 33.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Value Emerging Markets KL SPIVEMKLA.CO | $125.5 18.4 USD |
-1.18
|
$0 0 USD | $730 107.03 USD | $125.5 18.4 USD | $125.55 18.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - European High Yield Bonds NDIEHYKL1.CO | $107.95 15.83 USD |
0
|
$0 0 USD | $113 16.57 USD | $107.95 15.83 USD | $108.15 15.86 USD | $0 0 USD | 0 | $0 0 USD | |
| HP Invest Danske Obligationer Akk. - KL INIDOA.CO | $110.2 16.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danmark Fokus KL DKK d DKIDKF.CO | $232.3 34.06 USD |
+3.15
|
$0 0 USD | $2.38K 348.67 USD | $226.2 33.17 USD | $232.3 34.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - PensionPlanner Stabil FPIPPS.CO | $167.15 24.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Optimal Offensiv KL INIOL2040-50.CO | $141.18 20.7 USD |
-0.09
|
$0 0 USD | $2.44K 357.76 USD | $132.15 19.38 USD | $132.4 19.41 USD | $0 0 USD | 16.21 | $8.71 1.28 USD | |
| BankInvest - Danske Aktier KL BAIDKAA.CO | $96.36 14.13 USD |
+3.66
|
$0 0 USD | $139.67K 20.48K USD | $93.1 13.65 USD | $96.36 14.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Toba Investments Equities SIIEQT.CO | $149.57 21.93 USD |
+0.37
|
$0 0 USD | $2.42K 354.82 USD | $148.45 21.77 USD | $148.45 21.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Danske Obligationer HAIDKOBL.CO | $93.86 13.76 USD |
0
|
$0 0 USD | $385 56.45 USD | $94.34 13.83 USD | $94.34 13.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Mix Obligationer KL DKIMOB.CO | $96.08 14.09 USD |
-0.1
|
$0 0 USD | $19.66K 2.88K USD | $96.06 14.08 USD | $96.28 14.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest - HøjrenteLande Lokal Valuta KL SYIHYLVADKK.CO | $104.3 15.29 USD |
0
|
$0 0 USD | $4.36K 638.97 USD | $104.3 15.29 USD | $104.3 15.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest L&P Global Value Fond WILPGV.CO | $147.54 21.63 USD |
-0.44
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 8.76 | $16.83 2.47 USD | |
| Sparinvest INDEX Lav Risiko KL SPVILRKL.CO | $104.65 15.34 USD |
+0.48
|
$0 0 USD | $1.23K 179.9 USD | $104.45 15.31 USD | $104.65 15.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Globale Aktier Basis LSIGAB.CO | $127.8 18.74 USD |
+1.63
|
$0 0 USD | $5.59K 820.05 USD | $126.5 18.55 USD | $127.8 18.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Lange Obligationer KL SPILOLKLA.CO | $94.24 13.82 USD |
-0.3
|
$0 0 USD | $1.47K 215.09 USD | $94.24 13.82 USD | $94.52 13.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Europa 2 KL DKIEU2KL.CO | $103.9 15.23 USD |
-0.53
|
$0 0 USD | $11.95K 1.75K USD | $101.15 14.83 USD | $103.9 15.23 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN m2 A SKIM2.CO | $153.9 22.56 USD |
+0.42
|
$0 0 USD | $555 81.37 USD | $153.9 22.56 USD | $154.35 22.63 USD | $0 0 USD | 9.39 | $16.37 2.4 USD | |
| Nykredit Invest Globale Fokusakt Akk KL NYIGFA.CO | $386.9 56.73 USD |
+4.17
|
$0 0 USD | $4.8K 704.07 USD | $379.1 55.58 USD | $386.9 56.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Danske Aktier KL NYIDA.CO | $160.35 23.51 USD |
+3.09
|
$0 0 USD | $10.19K 1.49K USD | $155.7 22.83 USD | $160.35 23.51 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Korte HY Obli Royal London A BAIKHYOA.CO | $100.5 14.74 USD |
+0.35
|
$0 0 USD | $15.12K 2.22K USD | $99.98 14.66 USD | $100.55 14.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Korte Obligationer KL JYIKOB.CO | $95.8 14.05 USD |
0
|
$0 0 USD | $399 58.5 USD | $95.8 14.05 USD | $95.8 14.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand Indeks - Alle Markeder STIIAM.CO | $1,763.4 258.55 USD |
+3.89
|
$0 0 USD | $1.51K 220.96 USD | $1,731.2 253.83 USD | $1,763.4 258.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest AKL St. Petri L/S I WEKSTPLSI.CO | $171.9 25.2 USD |
0
|
$0 0 USD | $20K 2.93K USD | $193.45 28.36 USD | $193.75 28.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV Gl Conv Bonds EUR R SSIGCBEURR.CO | $129.8 141.89 USD |
0
|
$0 0 USD | $475 519.24 USD | $129.8 141.89 USD | $129.8 141.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen SI Verden Ligevægt & Value Etik KL Fund SYIVLVEADKK.CO | $102.67 15.05 USD |
+2.21
|
$0 0 USD | $4.5K 659.8 USD | $100.45 14.73 USD | $100.45 14.73 USD | $0 0 USD | 10.11 | $10.15 1.49 USD | |
| Nordea Invest Stabile Aktier NDISTABAKL1.CO | $95.1 13.94 USD |
+2.32
|
$0 0 USD | $9.59K 1.41K USD | $93.62 13.73 USD | $95.1 13.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Value Aktier KL SPIVAKLA.CO | $504 73.9 USD |
+3.58
|
$0 0 USD | $3.86K 565.66 USD | $494.5 72.5 USD | $504 73.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Vækstorienteret Akk A SYVVAA.CO | $168.55 24.71 USD |
+0.66
|
$0 0 USD | $25 3.67 USD | $153.4 22.49 USD | $153.4 22.49 USD | $0 0 USD | 23.89 | $7.05 1.03 USD | |
| Sydinvest Tyskland KL SYITYSKADKK.CO | $106.9 15.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MS Invest Value Aktier MSIVAK.CO | $142.23 20.85 USD |
+1.77
|
$0 0 USD | $1.17K 171.69 USD | $139.75 20.49 USD | $139.75 20.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Europa Small Cap KL DKK d DKIEUSC.CO | $119.65 17.54 USD |
+0.59
|
$0 0 USD | $191 28 USD | $118.85 17.43 USD | $119.65 17.54 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Emerging Markets Aktier BAIEMAA.CO | $129.3 18.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon Invest - Falcon Europe Momentum FIIEUM.CO | $106.8 15.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest Balance A PFIBAA.CO | $109.38 16.04 USD |
+1.04
|
$0 0 USD | $10.5K 1.54K USD | $108.25 15.87 USD | $108.35 15.89 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Optima 30 Akk. BIV55.CO | $104.45 15.31 USD |
+3.11
|
$0 0 USD | $33.72K 4.94K USD | $103.2 15.13 USD | $104.65 15.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Gudme Raaschou European High Yield GRIEHY.CO | $114 16.71 USD |
0
|
$0 0 USD | $2.78K 407.02 USD | $114 16.71 USD | $114 16.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Procedo SSIPEURR.CO | $243.2 265.85 USD |
+2.7
|
$0 0 USD | $2K 2.19K USD | $241.6 264.1 USD | $243.2 265.85 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest Mellemlange Obligationer SEIMOBL.CO | $86.64 12.7 USD |
0
|
$0 0 USD | $269 39.44 USD | $86.64 12.7 USD | $86.64 12.7 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||