结果页面 2，国家/地区：丹麦，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
丹麦 (542)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Copenhagen (719)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (2)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 汽车零部件 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 包装和容器 (1)
- 个人服务 (1)
- 奢侈品 (1)
- 专业零售 (1)
- 休闲 (2)
- 资产管理 (4)
- 银行 – 区域 (20)
- 抵押贷款融资 (1)
- 资本市场 (2)
- 保险 – 多元化 (3)
- 房地产 – 开发 (2)
- 房地产服务 (10)
- 酒水 – 啤酒制造商 (5)
- 农产品 (2)
- 烟草 (1)
- 生物技术 (6)
- 药品制造商 – 特药和仿制药 (1)
- 健康信息服务 (2)
- 医疗器械 (6)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制水 (1)
- 出版 (3)
- 娱乐 (5)
- 互联网内容和信息 (2)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气中游 (1)
- 航空航天与国防 (2)
- 专业商业服务 (2)
- 出租和租赁服务 (2)
- 综合性企业 (1)
- 工程与建筑 (2)
- 建筑产品和设备 (3)
- 特种工业机械 (9)
- 污染与处理控制 (1)
- 电气设备与零件 (4)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (6)
- 综合货运与物流 (2)
- 废物管理 (1)
- 信息技术服务 (6)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (2)
- 科学技术仪器 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prime Office A/S PRIMOF.CO | DKK 200.00 29.32 USD |
0
|
DKK 755.03M 110.7M USD | DKK 64.00 9.38 USD | DKK 200.00 29.32 USD | DKK 202.00 29.62 USD | DKK 755.03M 110.7M USD | 34.36 | DKK 5.82 0.85 USD | |
| TCM Group A/S TCM.CO | DKK 66.00 9.68 USD |
-2.37
|
DKK 733.93M 107.61M USD | DKK 6.72K 984.56 USD | DKK 65.60 9.62 USD | DKK 67.80 9.94 USD | DKK 733.93M 107.61M USD | 10.42 | DKK 6.33 0.93 USD | |
| Møns Bank A/S MNBA.CO | DKK 366.00 53.66 USD |
0
|
DKK 732.00M 107.33M USD | DKK 1.13K 165.39 USD | DKK 360.00 52.78 USD | DKK 366.00 53.66 USD | DKK 732.00M 107.33M USD | 9.15 | DKK 40.00 5.86 USD | |
| Park Street A/S PARKST-A.CO | DKK 14.80 2.17 USD |
+1.37
|
DKK 637.64M 93.49M USD | DKK 500.00 73.31 USD | DKK 14.80 2.17 USD | DKK 14.80 2.17 USD | DKK 637.64M 93.49M USD | 17.83 | DKK 0.83 0.12 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | DKK 730.00 107.03 USD |
-1.35
|
DKK 602.25M 88.3M USD | DKK 187.00 27.42 USD | DKK 730.00 107.03 USD | DKK 750.00 109.97 USD | DKK 602.25M 88.3M USD | 24.35 | DKK 29.97 4.39 USD | |
| Harboes Bryggeri A/S HARB-B.CO | DKK 127.00 18.62 USD |
+3.59
|
DKK 568.65M 83.38M USD | DKK 3.79K 556.13 USD | DKK 122.60 17.98 USD | DKK 127.80 18.74 USD | DKK 568.65M 83.38M USD | 11.98 | DKK 10.60 1.55 USD | |
| Fast Ejendom Danmark A/S FED.CO | DKK 199.00 29.18 USD |
+3.65
|
DKK 537.70M 78.84M USD | DKK 1.75K 256.59 USD | DKK 194.00 28.44 USD | DKK 199.00 29.18 USD | DKK 537.70M 78.84M USD | 9.80 | DKK 20.29 2.97 USD | |
| North Media A/S NORTHM.CO | DKK 46.10 6.76 USD |
+0.88
|
DKK 501.17M 73.48M USD | DKK 16.97K 2.49K USD | DKK 46.00 6.74 USD | DKK 47.10 6.91 USD | DKK 501.17M 73.48M USD | 0 | -DKK 4.96 -0.7 USD | |
| GreenMobility A/S GREENM.CO | DKK 77.80 11.41 USD |
+5.14
|
DKK 499.36M 73.22M USD | DKK 10.90K 1.6K USD | DKK 75.20 11.03 USD | DKK 78.00 11.44 USD | DKK 499.36M 73.22M USD | 26.92 | DKK 2.89 0.42 USD | |
| Gabriel Holding A/S GABR.CO | DKK 234.00 34.31 USD |
-1.68
|
DKK 464.94M 68.17M USD | DKK 724.00 106.15 USD | DKK 234.00 34.31 USD | DKK 238.00 34.9 USD | DKK 464.94M 68.17M USD | 16.94 | DKK 13.81 2.02 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | DKK 164.00 24.05 USD |
0
|
DKK 381.92M 56M USD | DKK 1.21K 177.12 USD | DKK 164.00 24.05 USD | DKK 165.00 24.19 USD | DKK 381.92M 56M USD | 10.99 | DKK 14.92 2.19 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | DKK 6.60 0.97 USD |
+0.76
|
DKK 322.98M 47.36M USD | DKK 348.00 51.02 USD | DKK 6.50 0.95 USD | DKK 6.60 0.97 USD | DKK 322.98M 47.36M USD | 0 | DKK 0.00 0 USD | |
| Hvidbjerg Bank A/S HVID.CO | DKK 175.00 25.66 USD |
+4.17
|
DKK 295.78M 43.37M USD | DKK 398.00 58.36 USD | DKK 170.00 24.93 USD | DKK 175.00 25.66 USD | DKK 295.78M 43.37M USD | 1.78 | DKK 97.79 14.34 USD | |
| Strategic Investments A/S STRINV.CO | DKK 0.67 0.1 USD |
0
|
DKK 282.70M 41.45M USD | DKK 477.00 69.94 USD | DKK 0.67 0.1 USD | DKK 0.67 0.1 USD | DKK 282.70M 41.45M USD | 0 | -DKK 0.33 -0.04 USD | |
| Swiss Properties Invest A/S SWISS.CO | DKK 105.00 15.4 USD |
+1.94
|
DKK 244.61M 35.87M USD | DKK 10.00 1.47 USD | DKK 105.00 15.4 USD | DKK 105.00 15.4 USD | DKK 244.61M 35.87M USD | 4.01 | DKK 26.12 3.83 USD | |
| German High Street Properties A/S GERHSP.CO | DKK 61.00 8.94 USD |
0
|
DKK 237.54M 34.83M USD | DKK 1.00K 146.62 USD | DKK 61.00 8.94 USD | DKK 61.00 8.94 USD | DKK 237.54M 34.83M USD | 0 | -DKK 2.54 -0.3 USD | |
| Roblon A/S RBLN-B.CO | DKK 110.00 16.13 USD |
0
|
DKK 205.64M 30.15M USD | DKK 80.00 11.73 USD | DKK 110.00 16.13 USD | DKK 110.00 16.13 USD | DKK 205.64M 30.15M USD | 5.88 | DKK 18.70 2.74 USD | |
| Brd. Klee A/S KLEE-B.CO | DKK 3,780.00 554.23 USD |
0
|
DKK 191.08M 28.02M USD | DKK 15.00 2.2 USD | DKK 3,780.00 554.23 USD | DKK 3,780.00 554.23 USD | DKK 191.08M 28.02M USD | 14.16 | DKK 266.87 39.13 USD | |
| SKAKO A/S SKAKO.CO | DKK 57.00 8.36 USD |
-1.72
|
DKK 184.56M 27.06M USD | DKK 1.54K 226.09 USD | DKK 57.00 8.36 USD | DKK 58.00 8.5 USD | DKK 184.56M 27.06M USD | 19.72 | DKK 2.89 0.42 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 6.05 0.89 USD |
-0.82
|
DKK 177.00M 25.95M USD | DKK 850.00 124.63 USD | DKK 6.05 0.89 USD | DKK 6.05 0.89 USD | DKK 177.00M 25.95M USD | 0 | -DKK 0.30 -0.04 USD | |
| Impero A/S IMPERO.CO | DKK 6.85 1 USD |
+5.38
|
DKK 175.57M 25.74M USD | DKK 1.27K 186.36 USD | DKK 6.50 0.95 USD | DKK 6.85 1 USD | DKK 175.57M 25.74M USD | 0 | -DKK 0.46 -0.06 USD | |
| RIAS A/S RIAS-B.CO | DKK 665.00 97.5 USD |
+0.76
|
DKK 153.37M 22.49M USD | DKK 11.00 1.61 USD | DKK 665.00 97.5 USD | DKK 665.00 97.5 USD | DKK 153.37M 22.49M USD | 11.43 | DKK 58.15 8.53 USD | |
| Scandinavian Investment Group A/S SIG.CO | DKK 3.36 0.49 USD |
-0.59
|
DKK 147.07M 21.56M USD | DKK 9.33K 1.37K USD | DKK 3.24 0.48 USD | DKK 3.38 0.5 USD | DKK 147.07M 21.56M USD | 14.00 | DKK 0.24 0.04 USD | |
| Agat Ejendomme A/S AGAT.CO | DKK 1.18 0.17 USD |
0
|
DKK 143.70M 21.07M USD | DKK 8.83K 1.29K USD | DKK 1.17 0.17 USD | DKK 1.18 0.17 USD | DKK 143.70M 21.07M USD | 0 | DKK 0.00 0 USD | |
| Glunz & Jensen Holding A/S GJ.CO | DKK 69.50 10.19 USD |
0
|
DKK 131.13M 19.23M USD | DKK 3.00 0.44 USD | DKK 69.50 10.19 USD | DKK 69.50 10.19 USD | DKK 131.13M 19.23M USD | 17.82 | DKK 3.90 0.57 USD | |
| WindowMaster International A/S WMA.CO | DKK 8.26 1.21 USD |
+2.99
|
DKK 121.74M 17.85M USD | DKK 4.00K 587.07 USD | DKK 8.04 1.18 USD | DKK 8.26 1.21 USD | DKK 121.74M 17.85M USD | 118.00 | DKK 0.07 0.01 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | DKK 3.99 0.59 USD |
-4.09
|
DKK 117.67M 17.25M USD | DKK 10.83K 1.59K USD | DKK 3.87 0.57 USD | DKK 4.10 0.6 USD | DKK 117.67M 17.25M USD | 39.89 | DKK 0.10 0.01 USD | |
| Aquaporin A/S AQP.CO | DKK 4.69 0.69 USD |
-4.87
|
DKK 115.95M 17M USD | DKK 6.63K 971.8 USD | DKK 4.25 0.62 USD | DKK 4.78 0.7 USD | DKK 115.95M 17M USD | 0 | -DKK 4.99 -0.7 USD | |
| HRC World Plc HRC.CO | DKK 0.79 0.12 USD |
0
|
DKK 109.97M 16.12M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.97M 16.12M USD | 0 | DKK 0.00 0 USD | |
| ViroGates A/S VIRO.CO | DKK 12.10 1.77 USD |
0
|
DKK 103.26M 15.14M USD | DKK 531.00 77.86 USD | DKK 12.05 1.77 USD | DKK 12.10 1.77 USD | DKK 103.26M 15.14M USD | 0 | -DKK 1.74 -0.2 USD | |
| Dantax A/S DANT.CO | DKK 302.00 44.28 USD |
-2.58
|
DKK 93.52M 13.71M USD | DKK 698.00 102.34 USD | DKK 290.00 42.52 USD | DKK 308.00 45.16 USD | DKK 93.52M 13.71M USD | 13.79 | DKK 21.89 3.21 USD | |
| Konsolidator A/S KONSOL.CO | DKK 3.88 0.57 USD |
0
|
DKK 92.64M 13.58M USD | DKK 5.92K 868 USD | DKK 3.88 0.57 USD | DKK 3.88 0.57 USD | DKK 92.64M 13.58M USD | 0 | -DKK 0.50 -0.07 USD | |
| Aalborg Boldspilklub A/S AAB.CO | DKK 30.00 4.4 USD |
0
|
DKK 85.65M 12.56M USD | DKK 136.00 19.94 USD | DKK 30.00 4.4 USD | DKK 31.40 4.6 USD | DKK 85.65M 12.56M USD | 0 | -DKK 2.57 -0.3 USD | |
| Agillic A/S AGILC.CO | DKK 6.60 0.97 USD |
-1.49
|
DKK 77.91M 11.42M USD | DKK 3.66K 536.34 USD | DKK 6.60 0.97 USD | DKK 6.70 0.98 USD | DKK 77.91M 11.42M USD | 0 | -DKK 1.03 -0.1 USD | |
| Q-Interline A/S QINTER.CO | DKK 3.84 0.56 USD |
+6.08
|
DKK 74.72M 10.96M USD | DKK 478.00 70.08 USD | DKK 3.12 0.46 USD | DKK 3.86 0.57 USD | DKK 74.72M 10.96M USD | 0 | -DKK 0.78 -0.1 USD | |
| FOM Technologies A/S FOM.CO | DKK 4.85 0.71 USD |
-2.22
|
DKK 67.07M 9.83M USD | DKK 54.89K 8.05K USD | DKK 4.84 0.71 USD | DKK 5.00 0.73 USD | DKK 67.07M 9.83M USD | 0 | -DKK 1.87 -0.2 USD | |
| Nexcom A/S NEXCOM.CO | DKK 2.02 0.3 USD |
0
|
DKK 50.44M 7.39M USD | DKK 4.71K 690.73 USD | DKK 2.02 0.3 USD | DKK 2.02 0.3 USD | DKK 50.44M 7.39M USD | 0 | -DKK 0.40 -0.05 USD | |
| Erria A/S ERRIA.CO | DKK 3.98 0.58 USD |
+3.65
|
DKK 49.17M 7.21M USD | DKK 13.92K 2.04K USD | DKK 3.80 0.56 USD | DKK 3.98 0.58 USD | DKK 49.17M 7.21M USD | 6.63 | DKK 0.60 0.09 USD | |
| Rovsing A/S ROV.CO | DKK 62.00 9.09 USD |
0
|
DKK 46.63M 6.84M USD | DKK 2.42K 354.97 USD | DKK 60.00 8.8 USD | DKK 64.00 9.38 USD | DKK 46.63M 6.84M USD | 0 | -DKK 4.70 -0.6 USD | |
| Mdundo.com A/S MDUNDO.CO | DKK 4.20 0.62 USD |
+11.7
|
DKK 45.56M 6.68M USD | DKK 56.00 8.21 USD | DKK 3.76 0.55 USD | DKK 4.20 0.62 USD | DKK 45.56M 6.68M USD | 0 | -DKK 0.85 -0.1 USD | |
| Wirtek A/S WIRTEK.CO | DKK 5.10 0.75 USD |
+4.08
|
DKK 40.57M 5.95M USD | DKK 5.02K 736.04 USD | DKK 4.78 0.7 USD | DKK 5.10 0.75 USD | DKK 40.57M 5.95M USD | 255.00 | DKK 0.02 0.002 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | |
| Seluxit A/S SLXIT.CO | DKK 2.44 0.36 USD |
0
|
DKK 23.50M 3.45M USD | DKK 200.00 29.32 USD | DKK 2.44 0.36 USD | DKK 2.44 0.36 USD | DKK 23.50M 3.45M USD | 0 | -DKK 0.58 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | DKK 19.80 2.9 USD |
+14.45
|
DKK 18.97M 2.78M USD | DKK 37.00 5.42 USD | DKK 19.80 2.9 USD | DKK 19.80 2.9 USD | DKK 18.97M 2.78M USD | 3.80 | DKK 5.21 0.76 USD | |
| DecideAct A/S ACT.CO | DKK 0.73 0.11 USD |
0
|
DKK 15.37M 2.25M USD | DKK 32.02K 4.69K USD | DKK 0.73 0.11 USD | DKK 0.73 0.11 USD | DKK 15.37M 2.25M USD | 0 | -DKK 0.60 -0.08 USD | |
| NTR Holding A/S NTR-B.CO | DKK 4.90 0.72 USD |
0
|
DKK 12.08M 1.77M USD | DKK 250.00 36.66 USD | DKK 4.90 0.72 USD | DKK 4.90 0.72 USD | DKK 12.08M 1.77M USD | 0 | -DKK 0.70 -0.1 USD | |
| P/F Atlantic Petroleum ATLA-DKK.CO | DKK 2.58 0.38 USD |
+7.5
|
DKK 9.54M 1.4M USD | DKK 3.63K 532.23 USD | DKK 2.40 0.35 USD | DKK 2.58 0.38 USD | DKK 9.54M 1.4M USD | 0 | -DKK 0.98 -0.1 USD | |
| Monsenso A/S MONSO.CO | DKK 0.13 0.02 USD |
+18.18
|
DKK 8.68M 1.27M USD | DKK 96.15K 14.1K USD | DKK 0.10 0.01 USD | DKK 0.13 0.02 USD | DKK 8.68M 1.27M USD | 0 | -DKK 0.11 -0.01 USD | |
| Nordea Invest - North America Enhanced NDINAEKL1.CO | DKK 198.95 29.17 USD |
+2.13
|
DKK 0.00 0 USD | DKK 17.81K 2.61K USD | DKK 198.65 29.13 USD | DKK 199.30 29.22 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sparinvest SICAV - Securus SSISDKKR.CO | DKK 1,343.00 196.91 USD |
0
|
DKK 0.00 0 USD | DKK 808.00 118.47 USD | DKK 1,337.00 196.03 USD | DKK 1,343.00 196.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Investeringsforeningen Nordea Invest - Emerging Markets Enhanced NDIEMMAENKL1.CO | DKK 138.85 20.36 USD |
+1.35
|
DKK 0.00 0 USD | DKK 2.11K 309.96 USD | DKK 137.95 20.23 USD | DKK 138.85 20.36 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Danske Invest Nordiske Virks obl DKK h DKINVO.CO | DKK 122.95 18.03 USD |
-0.04
|
DKK 0.00 0 USD | DKK 6.12K 897.03 USD | DKK 122.60 17.98 USD | DKK 123.00 18.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Formuepleje - Global High Yield FPIGHY.CO | DKK 96.26 14.11 USD |
-0.8
|
DKK 0.00 0 USD | DKK 6.17K 905.09 USD | DKK 96.22 14.11 USD | DKK 97.06 14.23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Danske Inv Glbl Lange Ind.obl KL DKK d h DKIGLIO.CO | DKK 85.74 12.57 USD |
0
|
DKK 0.00 0 USD | DKK 18.00 2.64 USD | DKK 85.74 12.57 USD | DKK 85.74 12.57 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sparinvest SICAV - European Value SSIEUVEURR.CO | €216.20 236.34 USD |
0
|
€0.00 0 USD | €300.00 327.94 USD | €216.20 236.34 USD | €216.20 236.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MMI Globale Value Aktier Akk MMIGLVAAKTAKK.CO | DKK 151.65 22.24 USD |
0
|
DKK 0.00 0 USD | DKK 3.50K 513.17 USD | DKK 151.55 22.22 USD | DKK 151.65 22.24 USD | DKK 0.00 0 USD | 14.47 | DKK 10.48 1.54 USD | |
| Sparinvest INDEX USA Small Cap KL SPIUSSKL.CO | DKK 123.75 18.14 USD |
+2.27
|
DKK 0.00 0 USD | DKK 10.00K 1.47K USD | DKK 123.75 18.14 USD | DKK 124.60 18.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Danske Invest Globale HY Obl KL DKK d h DKIGHYB.CO | DKK 98.84 14.49 USD |
+0.02
|
DKK 0.00 0 USD | DKK 36.00 5.28 USD | DKK 98.84 14.49 USD | DKK 99.08 14.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Handelsinvest - Norden HAINOR.CO | DKK 109.11 16 USD |
0
|
DKK 0.00 0 USD | DKK 4.97K 728.41 USD | DKK 110.15 16.15 USD | DKK 110.15 16.15 USD | DKK 0.00 0 USD | 19.13 | DKK 5.70 0.84 USD | |
| Kapitalforeningen BankInvest Select - Fokus Danske Aktier BSKFDAKL.CO | DKK 0.00 0 USD |
+2.19
|
DKK 0.00 0 USD | DKK 3.00 0.44 USD | DKK 42,300.00 6202.07 USD | DKK 42,300.00 6202.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sydinvest Korte Obligationer KL SPIKOOKLA.CO | DKK 116.90 17.14 USD |
0
|
DKK 0.00 0 USD | DKK 2.46K 361.13 USD | DKK 116.90 17.14 USD | DKK 117.10 17.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| World Wide Invest Independent Mix IIKESGMIX.CO | DKK 2,525.00 370.22 USD |
0
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 2,265.50 332.17 USD | DKK 2,265.50 332.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Investin Optimal Stabil INIOPS.CO | DKK 131.02 19.21 USD |
+0.28
|
DKK 0.00 0 USD | DKK 10.27K 1.51K USD | DKK 130.65 19.16 USD | DKK 130.65 19.16 USD | DKK 0.00 0 USD | 16.24 | DKK 8.06 1.18 USD | |
| PP Capital - Tactical As Allo n kl n EUR PMICTAAKLNEUR.CO | €120.90 132.16 USD |
0
|
€0.00 0 USD | €330.00 360.73 USD | €120.90 132.16 USD | €120.90 132.16 USD | €0.00 0 USD | 27.19 | €4.45 4.86 USD | |
| MMI Globale Aktier – Harding Loevner MMIGA.CO | DKK 182.70 26.79 USD |
0
|
DKK 0.00 0 USD | DKK 1.01K 147.94 USD | DKK 182.70 26.79 USD | DKK 182.70 26.79 USD | DKK 0.00 0 USD | 35.31 | DKK 5.17 0.76 USD | |
| Petersen & Partners Sustainable World KL INISWO.CO | DKK 122.58 17.97 USD |
-2.01
|
DKK 0.00 0 USD | DKK 225.00 32.99 USD | DKK 125.10 18.34 USD | DKK 125.10 18.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Lån & Spar Invest - Europa Classics LSIEUC.CO | DKK 127.20 18.65 USD |
0
|
DKK 0.00 0 USD | DKK 1.00 0.15 USD | DKK 127.20 18.65 USD | DKK 127.20 18.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sydinvest Global Value A DKK SYIVLVADKK.CO | DKK 92.23 13.52 USD |
0
|
DKK 0.00 0 USD | DKK 576.00 84.45 USD | DKK 92.64 13.58 USD | DKK 92.64 13.58 USD | DKK 0.00 0 USD | 11.26 | DKK 8.19 1.2 USD | |
| Nordea Invest Basis 1 NDIB1KL1.CO | DKK 147.60 21.64 USD |
+0.31
|
DKK 0.00 0 USD | DKK 200.00 29.32 USD | DKK 147.60 21.64 USD | DKK 147.60 21.64 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| BULL-AAPL-X3-ND.CO | DKK 216.25 31.71 USD |
+3.59
|
DKK 0.00 0 USD | DKK 75.00 11 USD | DKK 208.75 30.61 USD | DKK 208.75 30.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sydinvest Virksomhedsobligationer HY ETIK A DKK SYIVOHYEADKK.CO | DKK 85.13 12.48 USD |
0
|
DKK 0.00 0 USD | DKK 441.00 64.66 USD | DKK 85.58 12.55 USD | DKK 85.58 12.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sparinvest Mix Lav Risiko KL SPIMLRKLA.CO | DKK 104.75 15.36 USD |
+0.34
|
DKK 0.00 0 USD | DKK 8.49K 1.24K USD | DKK 104.70 15.35 USD | DKK 105.00 15.4 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Wealth Invest - Secure Globale Aktier WEISGA.CO | DKK 148.95 21.84 USD |
+0.57
|
DKK 0.00 0 USD | DKK 19.80K 2.9K USD | DKK 148.10 21.71 USD | DKK 148.10 21.71 USD | DKK 0.00 0 USD | 30.69 | DKK 4.85 0.71 USD | |
| Accunia European CLO Invest Grade DKK ACACIGDKK.CO | DKK 0.00 0 USD |
+0.1
|
DKK 0.00 0 USD | DKK 253.00 37.1 USD | DKK 989.80 145.13 USD | DKK 989.80 145.13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sparinvest INDEX EM Bonds Lok.val Akk A MMINOA.CO | DKK 128.26 18.81 USD |
-0.19
|
DKK 0.00 0 USD | DKK 5.00 0.73 USD | DKK 106.30 15.59 USD | DKK 106.30 15.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| BankInvest Mellemlange Danske Obligationaer BAIMDOA.CO | DKK 104.35 15.3 USD |
+0.24
|
DKK 0.00 0 USD | DKK 8.56K 1.25K USD | DKK 104.05 15.26 USD | DKK 104.35 15.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sparinvest - Value Virksomhedsobligationer Global Højrente Udb. KL SPIVHYKLA.CO | DKK 97.50 14.3 USD |
+0.93
|
DKK 0.00 0 USD | DKK 298.00 43.69 USD | DKK 97.50 14.3 USD | DKK 97.50 14.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Maj Invest Globale Obligationer MAJGO.CO | DKK 105.20 15.42 USD |
+0.1
|
DKK 0.00 0 USD | DKK 45.35K 6.65K USD | DKK 105.00 15.4 USD | DKK 105.30 15.44 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Formuepleje Fokus FPKFO.CO | DKK 0.00 0 USD |
-0.39
|
DKK 0.00 0 USD | DKK 52.91K 7.76K USD | DKK 115.55 16.94 USD | DKK 115.55 16.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Nordea Invest Aktier II NDIAKTIIKL1.CO | DKK 506.00 74.19 USD |
+0.56
|
DKK 0.00 0 USD | DKK 504.00 73.9 USD | DKK 506.00 74.19 USD | DKK 506.00 74.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Danske Inv Europa Højt Udbyt Akk KL DKK DKIEUHUAKLDKK.CO | DKK 265.30 38.9 USD |
+1.57
|
DKK 0.00 0 USD | DKK 8.87K 1.3K USD | DKK 263.10 38.58 USD | DKK 265.40 38.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| SKAGEN Kon-Tiki A SKIKON.CO | DKK 978.70 143.5 USD |
+1.31
|
DKK 0.00 0 USD | DKK 16.00 2.35 USD | DKK 978.70 143.5 USD | DKK 979.00 143.54 USD | DKK 0.00 0 USD | 6.07 | DKK 161.20 23.64 USD | |
| BankInvest Lange Danske Obl Akk. A BAILDKOAA.CO | DKK 94.14 13.8 USD |
+0.02
|
DKK 0.00 0 USD | DKK 1.69K 247.94 USD | DKK 94.14 13.8 USD | DKK 94.36 13.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| ValueInvest Global KL VAIGLOA.CO | DKK 151.15 22.16 USD |
+0.87
|
DKK 0.00 0 USD | DKK 14.04K 2.06K USD | DKK 151.15 22.16 USD | DKK 152.65 22.38 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| SEBinvest - Balance Defensiv AKL SEIBDP.CO | DKK 165.80 24.31 USD |
0
|
DKK 0.00 0 USD | DKK 58.00 8.5 USD | DKK 165.80 24.31 USD | DKK 165.80 24.31 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Danske Invest Europa Akk KL DKK h DKIEUADKKH.CO | DKK 364.30 53.41 USD |
+1.56
|
DKK 0.00 0 USD | DKK 488.00 71.55 USD | DKK 361.80 53.05 USD | DKK 364.30 53.41 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Storebrand Global Multifaktor Aksjefond STIGM.CO | DKK 1,966.00 288.26 USD |
+1.59
|
DKK 0.00 0 USD | DKK 1.00 0.15 USD | DKK 1,966.00 288.26 USD | DKK 1,966.00 288.26 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sparinvest - Index Sektor Industri Kl SPVBEUKL.CO | DKK 132.25 19.39 USD |
+0.88
|
DKK 0.00 0 USD | DKK 11.94K 1.75K USD | DKK 131.90 19.34 USD | DKK 132.80 19.47 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Kapitalforeningen BLS Invest - Danske Aktier AKK. BLKDKAA.CO | DKK 0.00 0 USD |
+1.27
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 1,383.00 202.78 USD | DKK 1,383.00 202.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | DKK 208.00 30.5 USD |
+2.16
|
DKK 0.00 0 USD | DKK 18.91K 2.77K USD | DKK 207.00 30.35 USD | DKK 208.30 30.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Nordea Invest - Korte obligationer Fund NDIKOKL1.CO | DKK 98.94 14.51 USD |
-0.08
|
DKK 0.00 0 USD | DKK 5.34K 782.22 USD | DKK 98.94 14.51 USD | DKK 99.04 14.52 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Kerne Invest Danske Aktier PFIDKA.CO | DKK 144.13 21.13 USD |
-0.67
|
DKK 0.00 0 USD | DKK 1.53K 223.89 USD | DKK 168.85 24.76 USD | DKK 169.25 24.82 USD | DKK 0.00 0 USD | 14.77 | DKK 9.75 1.43 USD | |
| Jyske Invest Danske Aktier HAIDK.CO | DKK 449.46 65.9 USD |
0
|
DKK 0.00 0 USD | DKK 2.82K 412.74 USD | DKK 450.50 66.05 USD | DKK 450.50 66.05 USD | DKK 0.00 0 USD | 12.10 | DKK 37.14 5.45 USD | |
| Nordea Invest Stabil Balanceret NDISTABKL1.CO | DKK 125.25 18.36 USD |
0
|
DKK 0.00 0 USD | DKK 230.00 33.72 USD | DKK 125.25 18.36 USD | DKK 125.25 18.36 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Wealth Invest AKL Lannebo Europa Small Cap P WEILESCP.CO | DKK 83.01 12.17 USD |
0
|
DKK 0.00 0 USD | DKK 153.00 22.43 USD | DKK 85.84 12.59 USD | DKK 85.84 12.59 USD | DKK 0.00 0 USD | 11.67 | DKK 7.11 1.04 USD | |
| Nykredit Invest Globale Aktier SRI Akk. NYIGAS.CO | DKK 171.66 25.17 USD |
-0.13
|
DKK 0.00 0 USD | DKK 115.00 16.86 USD | DKK 177.75 26.06 USD | DKK 177.75 26.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sydinvest Mellemlange Obligationer A DKK SYIMOADKK.CO | DKK 94.76 13.89 USD |
+0.04
|
DKK 0.00 0 USD | DKK 1.43K 209.37 USD | DKK 94.46 13.85 USD | DKK 94.76 13.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Mix 20 – Akkumulerende DKIMDA.CO | DKK 144.54 21.19 USD |
-0.36
|
DKK 0.00 0 USD | DKK 3.62K 530.92 USD | DKK 141.75 20.78 USD | DKK 141.75 20.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Investin Optimal Mix KL INIOLC.CO | DKK 166.94 24.48 USD |
-0.04
|
DKK 0.00 0 USD | DKK 2.87K 420.66 USD | DKK 160.50 23.53 USD | DKK 160.55 23.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Kerne Invest Balance C PFIBAC.CO | DKK 126.21 18.51 USD |
-1.37
|
DKK 0.00 0 USD | DKK 4.64K 680.91 USD | DKK 130.75 19.17 USD | DKK 130.80 19.18 USD | DKK 0.00 0 USD | 19.83 | DKK 6.36 0.93 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||