Result Page 2 for Country: China Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (236)
- {{country.name}}
- All countries
- United States (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (46)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (98)
- Shenzhen (138)
Consumer Defensive (236)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SANYUAN 600429.SS | $4.19 0.58 USD |
+6.35
|
$6.32B 879.24M USD | $29.68M 4.13M USD | $3.98 0.55 USD | $4.21 0.59 USD | $6.32B 879.24M USD | 52.37 | $0.08 0.01 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $15.02 2.09 USD |
+7.29
|
$6.26B 870.45M USD | $8.05M 1.12M USD | $14.4 2 USD | $15.35 2.13 USD | $6.26B 870.45M USD | 35.76 | $0.42 0.06 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.07 0.7 USD |
+7.19
|
$6.25B 869.7M USD | $47.8M 6.65M USD | $4.74 0.66 USD | $5.07 0.7 USD | $6.25B 869.7M USD | 36.21 | $0.14 0.02 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $51.28 7.13 USD |
+3.91
|
$6.25B 868.89M USD | $3.07M 426.22K USD | $48.24 6.71 USD | $51.64 7.18 USD | $6.25B 868.89M USD | 28.33 | $1.81 0.25 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.11 0.71 USD |
+0.99
|
$6.19B 860.15M USD | $44.29M 6.16M USD | $4.9 0.68 USD | $5.11 0.71 USD | $6.19B 860.15M USD | 102.20 | $0.05 0.006 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.36 1.86 USD |
+8.97
|
$6.02B 837.59M USD | $37.09M 5.16M USD | $12.41 1.73 USD | $13.49 1.88 USD | $6.02B 837.59M USD | 20.55 | $0.65 0.09 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.25 1.84 USD |
+4.99
|
$6.02B 837.15M USD | $5.59M 777.65K USD | $12.61 1.75 USD | $13.25 1.84 USD | $6.02B 837.15M USD | 40.15 | $0.33 0.05 USD | |
| V V 600300.SS | $3.7 0.51 USD |
+10.12
|
$5.98B 831.95M USD | $197.7M 27.49M USD | $3.34 0.46 USD | $3.7 0.51 USD | $5.98B 831.95M USD | 18.50 | $0.2 0.03 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.88 1.51 USD |
+4.92
|
$5.96B 828.52M USD | $22.33M 3.11M USD | $10.06 1.4 USD | $11 1.53 USD | $5.96B 828.52M USD | 38.85 | $0.28 0.04 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $11.8 1.64 USD |
+5.26
|
$5.93B 824.19M USD | $11.64M 1.62M USD | $11.1 1.54 USD | $11.84 1.65 USD | $5.93B 824.19M USD | 0 | -$0.05 -0.006 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.22 0.45 USD |
+4.55
|
$5.91B 821.78M USD | $45.06M 6.27M USD | $3.08 0.43 USD | $3.23 0.45 USD | $5.91B 821.78M USD | 11.50 | $0.28 0.04 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.77 0.39 USD |
+9.92
|
$5.91B 821.48M USD | $145.3M 20.2M USD | $2.43 0.34 USD | $2.77 0.39 USD | $5.91B 821.48M USD | 0 | $0 0 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $12.22 1.7 USD |
-0.65
|
$5.86B 814.66M USD | $40.12M 5.58M USD | $11.99 1.67 USD | $12.69 1.76 USD | $5.86B 814.66M USD | 29.80 | $0.41 0.06 USD | |
| GUANNONG 600251.SS | $7.45 1.04 USD |
+7.35
|
$5.79B 804.87M USD | $43.46M 6.04M USD | $6.83 0.95 USD | $7.5 1.04 USD | $5.79B 804.87M USD | 28.65 | $0.26 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $13.09 1.82 USD |
+10
|
$5.73B 796.23M USD | $9.11M 1.27M USD | $12.03 1.67 USD | $13.33 1.85 USD | $5.73B 796.23M USD | 37.39 | $0.35 0.05 USD | |
| CITIC NIYA 600084.SS | $5.09 0.71 USD |
+1.6
|
$5.72B 795.3M USD | $6.26M 870.04K USD | $4.9 0.68 USD | $5.18 0.72 USD | $5.72B 795.3M USD | 254.50 | $0.02 0.002 USD | |
| Beingmate Co., Ltd. 002570.SZ | $5.21 0.72 USD |
+9.92
|
$5.63B 782.4M USD | $128.73M 17.9M USD | $4.81 0.67 USD | $5.21 0.72 USD | $5.63B 782.4M USD | 86.83 | $0.06 0.008 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $11.59 1.61 USD |
+19.98
|
$5.6B 778.52M USD | $49.7M 6.91M USD | $10.82 1.5 USD | $11.59 1.61 USD | $5.6B 778.52M USD | 42.92 | $0.27 0.04 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.5 1.04 USD |
+2.04
|
$5.56B 773.38M USD | $29.45M 4.09M USD | $7.14 0.99 USD | $7.5 1.04 USD | $5.56B 773.38M USD | 34.09 | $0.22 0.03 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.3 3.24 USD |
+5.29
|
$5.53B 768.7M USD | $4.15M 577.6K USD | $22.57 3.14 USD | $23.98 3.33 USD | $5.53B 768.7M USD | 15.43 | $1.51 0.21 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.3 1.85 USD |
+6.4
|
$5.49B 763.17M USD | $8.04M 1.12M USD | $12.52 1.74 USD | $13.3 1.85 USD | $5.49B 763.17M USD | 18.73 | $0.71 0.1 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.37 0.89 USD |
+7.97
|
$5.48B 762.18M USD | $73.34M 10.2M USD | $5.79 0.81 USD | $6.46 0.9 USD | $5.48B 762.18M USD | 79.62 | $0.08 0.01 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $8.88 1.23 USD |
+10.04
|
$5.45B 758.13M USD | $143.52M 19.96M USD | $7.5 1.04 USD | $8.88 1.23 USD | $5.45B 758.13M USD | 80.72 | $0.11 0.02 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $6.53 0.91 USD |
+9.93
|
$5.35B 743.34M USD | $100.24M 13.94M USD | $5.6 0.78 USD | $6.53 0.91 USD | $5.35B 743.34M USD | 108.83 | $0.06 0.008 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $16.43 2.28 USD |
-4.48
|
$5.31B 738.08M USD | $14.15M 1.97M USD | $15.48 2.15 USD | $17 2.36 USD | $5.31B 738.08M USD | 27.38 | $0.6 0.08 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.37 1.3 USD |
+0.21
|
$5.22B 725.61M USD | $18.07M 2.51M USD | $9.05 1.26 USD | $9.52 1.32 USD | $5.22B 725.61M USD | 133.85 | $0.07 0.009 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.63 0.37 USD |
+10.04
|
$5.15B 716.36M USD | $103.03M 14.33M USD | $2.36 0.33 USD | $2.63 0.37 USD | $5.15B 716.36M USD | 2.85 | $0.92 0.13 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $4.47 0.62 USD |
-5.1
|
$5.15B 716M USD | $11.62M 1.62M USD | $4.47 0.62 USD | $4.71 0.65 USD | $5.15B 716M USD | 0 | -$0.21 -0.02 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.59 1.06 USD |
+10
|
$5.09B 707.05M USD | $81.68M 11.36M USD | $6.83 0.95 USD | $7.59 1.06 USD | $5.09B 707.05M USD | 0 | -$0.87 -0.1 USD | |
| JINJIAN CEREALS IND 600127.SS | $7.5 1.04 USD |
+7.91
|
$4.81B 669.27M USD | $110.94M 15.43M USD | $6.65 0.92 USD | $7.59 1.06 USD | $4.81B 669.27M USD | 0 | $0 0 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.38 0.89 USD |
+10
|
$4.81B 668.42M USD | $74.02M 10.29M USD | $5.6 0.78 USD | $6.38 0.89 USD | $4.81B 668.42M USD | 106.33 | $0.06 0.008 USD | |
| Bestore Co.,Ltd 603719.SS | $11.96 1.66 USD |
+8.33
|
$4.8B 666.85M USD | $13.12M 1.82M USD | $10.98 1.53 USD | $11.97 1.66 USD | $4.8B 666.85M USD | 598.00 | $0.02 0.002 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $25.51 3.55 USD |
+14.09
|
$4.78B 665.28M USD | $44.87M 6.24M USD | $20.1 2.79 USD | $26.83 3.73 USD | $4.78B 665.28M USD | 0 | -$0.45 -0.06 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12 1.67 USD |
+9.99
|
$4.73B 658.12M USD | $11.27M 1.57M USD | $11.14 1.55 USD | $12 1.67 USD | $4.73B 658.12M USD | 25.53 | $0.47 0.07 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.91 0.96 USD |
+8.48
|
$4.71B 654.84M USD | $58M 8.06M USD | $6.18 0.86 USD | $6.98 0.97 USD | $4.71B 654.84M USD | 172.75 | $0.04 0.005 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $10.68 1.48 USD |
+9.09
|
$4.57B 635.12M USD | $21.52M 2.99M USD | $9.79 1.36 USD | $10.68 1.48 USD | $4.57B 635.12M USD | 28.86 | $0.37 0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.35 2.55 USD |
+10.01
|
$4.55B 632.76M USD | $9.19M 1.28M USD | $16.9 2.35 USD | $18.35 2.55 USD | $4.55B 632.76M USD | 16.38 | $1.12 0.16 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.92 1.38 USD |
+7.36
|
$4.48B 623.38M USD | $76.73M 10.67M USD | $8.9 1.24 USD | $9.98 1.39 USD | $4.48B 623.38M USD | 0 | -$0.17 -0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.1 0.27 USD |
+2.44
|
$4.75B 607M USD | $144.11K 18.43K USD | $2.05 0.26 USD | $2.1 0.27 USD | $4.75B 607M USD | 52.50 | $0.04 0.005 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $36.49 5.07 USD |
+2.53
|
$4.35B 605.04M USD | $1.58M 219.09K USD | $35.5 4.94 USD | $36.68 5.1 USD | $4.35B 605.04M USD | 17.05 | $2.14 0.3 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $12.7 1.77 USD |
+4.35
|
$4.27B 594.31M USD | $17.84M 2.48M USD | $11.55 1.61 USD | $12.93 1.8 USD | $4.27B 594.31M USD | 423.33 | $0.03 0.004 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $6.18 0.86 USD |
+9.96
|
$4.27B 593.68M USD | $145.74M 20.26M USD | $5.45 0.76 USD | $6.18 0.86 USD | $4.27B 593.68M USD | 123.59 | $0.05 0.006 USD | |
| Panda Dairy Corporation 300898.SZ | $34.19 4.75 USD |
+10.4
|
$4.24B 589.48M USD | $25.25M 3.51M USD | $29.8 4.14 USD | $35.5 4.94 USD | $4.24B 589.48M USD | 40.22 | $0.85 0.12 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $8.64 1.2 USD |
+2.73
|
$4.16B 579.05M USD | $8.12M 1.13M USD | $8.37 1.16 USD | $8.68 1.21 USD | $4.16B 579.05M USD | 108.00 | $0.08 0.01 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.66 0.51 USD |
+19.61
|
$4.13B 574.12M USD | $146.01M 20.3M USD | $3.17 0.44 USD | $3.67 0.51 USD | $4.13B 574.12M USD | 0 | -$0.34 -0.04 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $28.22 3.92 USD |
+5.22
|
$4.12B 572.88M USD | $2.51M 348.6K USD | $26.71 3.71 USD | $28.29 3.93 USD | $4.12B 572.88M USD | 23.51 | $1.2 0.17 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $14.66 2.04 USD |
-0.68
|
$3.91B 543.28M USD | $7.56M 1.05M USD | $13.85 1.93 USD | $14.77 2.05 USD | $3.91B 543.28M USD | 1466.00 | $0.01 0.001 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.82 2.06 USD |
+8.41
|
$3.82B 531.2M USD | $10.15M 1.41M USD | $13.68 1.9 USD | $14.85 2.06 USD | $3.82B 531.2M USD | 0 | -$0.78 -0.1 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $9.41 1.31 USD |
+5.02
|
$3.76B 522.72M USD | $10.76M 1.5M USD | $9.02 1.25 USD | $9.64 1.34 USD | $3.76B 522.72M USD | 55.35 | $0.17 0.02 USD | |
| Lafang China Co.,Ltd 603630.SS | $16.66 2.32 USD |
+4.26
|
$3.75B 521.68M USD | $20.52M 2.85M USD | $16.15 2.25 USD | $17.04 2.37 USD | $3.75B 521.68M USD | 87.68 | $0.19 0.03 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $25.81 3.59 USD |
+10.02
|
$3.75B 520.86M USD | $28.04M 3.9M USD | $22 3.06 USD | $25.81 3.59 USD | $3.75B 520.86M USD | 0 | -$0.58 -0.08 USD | |
| DUNHUANG SEED 600354.SS | $6.99 0.97 USD |
+10.08
|
$3.69B 512.98M USD | $151.79M 21.11M USD | $6.01 0.84 USD | $6.99 0.97 USD | $3.69B 512.98M USD | 77.66 | $0.09 0.01 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $16.51 2.3 USD |
+7.28
|
$3.69B 512.49M USD | $7.54M 1.05M USD | $15.22 2.12 USD | $16.55 2.3 USD | $3.69B 512.49M USD | 27.51 | $0.6 0.08 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.34 0.88 USD |
+10.07
|
$3.62B 502.82M USD | $102.38M 14.24M USD | $5.52 0.77 USD | $6.34 0.88 USD | $3.62B 502.82M USD | 634.00 | $0.01 0.001 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $5.97 0.83 USD |
+4.01
|
$3.58B 498.46M USD | $12.28M 1.71M USD | $5.56 0.77 USD | $5.97 0.83 USD | $3.58B 498.46M USD | 199.00 | $0.03 0.004 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.25 1.43 USD |
+9.98
|
$3.58B 497.34M USD | $40.08M 5.57M USD | $9.12 1.27 USD | $10.25 1.43 USD | $3.58B 497.34M USD | 0 | -$0.71 -0.09 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.09 0.85 USD |
+7.98
|
$3.56B 494.34M USD | $21.83M 3.04M USD | $5.6 0.78 USD | $6.12 0.85 USD | $3.56B 494.34M USD | 25.37 | $0.24 0.03 USD | |
| HZSY 600191.SS | $7.2 1 USD |
+6.67
|
$3.49B 485.47M USD | $15.49M 2.15M USD | $6.85 0.95 USD | $7.28 1.01 USD | $3.49B 485.47M USD | 144.00 | $0.05 0.006 USD | |
| TONGYI 600506.SS | $18.12 2.52 USD |
-3.1
|
$3.48B 483.79M USD | $17.31M 2.41M USD | $17.51 2.43 USD | $18.87 2.62 USD | $3.48B 483.79M USD | 113.25 | $0.16 0.02 USD | |
| HOMEY 600467.SS | $2.36 0.33 USD |
+8.26
|
$3.45B 479.41M USD | $160.96M 22.38M USD | $2.11 0.29 USD | $2.39 0.33 USD | $3.45B 479.41M USD | 78.66 | $0.03 0.004 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.09 0.71 USD |
+1.8
|
$3.41B 473.48M USD | $19.44M 2.7M USD | $5 0.7 USD | $5.23 0.73 USD | $3.41B 473.48M USD | 509.00 | $0.01 0.001 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.21 0.59 USD |
+9.92
|
$3.39B 471.28M USD | $117.97M 16.4M USD | $3.8 0.53 USD | $4.21 0.59 USD | $3.39B 471.28M USD | 0 | -$0.43 -0.05 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.23 1.28 USD |
+6.34
|
$3.38B 469.87M USD | $18.34M 2.55M USD | $8.81 1.22 USD | $9.58 1.33 USD | $3.38B 469.87M USD | 76.91 | $0.12 0.02 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $13.52 1.88 USD |
+5.21
|
$3.36B 467.76M USD | $13.83M 1.92M USD | $12.81 1.78 USD | $13.52 1.88 USD | $3.36B 467.76M USD | 19.04 | $0.71 0.1 USD | |
| REBECCA 600439.SS | $2.96 0.41 USD |
-8.07
|
$3.35B 465.89M USD | $57.02M 7.93M USD | $2.9 0.4 USD | $3.15 0.44 USD | $3.35B 465.89M USD | 296.00 | $0.01 0.001 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $5.7 0.79 USD |
-4.2
|
$3.34B 464.95M USD | $22.21M 3.09M USD | $5.5 0.76 USD | $5.96 0.83 USD | $3.34B 464.95M USD | 71.25 | $0.08 0.01 USD | |
| Ganso Co., Ltd. 603886.SS | $13.82 1.92 USD |
+4.62
|
$3.32B 461.18M USD | $5.33M 741.69K USD | $13.2 1.84 USD | $13.9 1.93 USD | $3.32B 461.18M USD | 13.28 | $1.04 0.14 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $22.97 3.19 USD |
+6.05
|
$3.17B 440.75M USD | $1.47M 204.3K USD | $21.68 3.01 USD | $23 3.2 USD | $3.17B 440.75M USD | 33.28 | $0.69 0.1 USD | |
| XIN AGRI DEV 600359.SS | $8.24 1.15 USD |
+9.57
|
$3.14B 437.11M USD | $84.64M 11.77M USD | $6.77 0.94 USD | $8.27 1.15 USD | $3.14B 437.11M USD | 103.00 | $0.08 0.01 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.94 0.69 USD |
+4.22
|
$3.13B 435.02M USD | $20.82M 2.89M USD | $4.76 0.66 USD | $5.06 0.7 USD | $3.13B 435.02M USD | 0 | -$0.06 -0.008 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.94 1.1 USD |
+9.97
|
$3.12B 434.14M USD | $40.54M 5.64M USD | $7.26 1.01 USD | $7.94 1.1 USD | $3.12B 434.14M USD | 24.06 | $0.33 0.05 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.37 1.3 USD |
+7.95
|
$3.12B 434.02M USD | $12.59M 1.75M USD | $8.72 1.21 USD | $9.42 1.31 USD | $3.12B 434.02M USD | 20.82 | $0.45 0.06 USD | |
| WANXIANG DONEED 600371.SS | $10.64 1.48 USD |
+10.03
|
$3.11B 432.85M USD | $50.03M 6.96M USD | $10.21 1.42 USD | $10.64 1.48 USD | $3.11B 432.85M USD | 48.36 | $0.22 0.03 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $11.79 1.64 USD |
+1.11
|
$3.09B 429.85M USD | $11.23M 1.56M USD | $10.79 1.5 USD | $12.44 1.73 USD | $3.09B 429.85M USD | 107.18 | $0.11 0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.93 1.24 USD |
+7.98
|
$3.07B 427.09M USD | $17.6M 2.45M USD | $8.28 1.15 USD | $8.98 1.25 USD | $3.07B 427.09M USD | 17.50 | $0.51 0.07 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $30.16 4.19 USD |
+20.02
|
$3.02B 419.35M USD | $5.05M 702.25K USD | $25.58 3.56 USD | $30.16 4.19 USD | $3.02B 419.35M USD | 0 | -$0.09 -0.01 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.16 0.72 USD |
+10.02
|
$3B 417.12M USD | $17.82M 2.48M USD | $5.16 0.72 USD | $5.16 0.72 USD | $3B 417.12M USD | 0 | -$0.1 -0.01 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.76 0.38 USD |
+9.96
|
$2.98B 414.24M USD | $69.34M 9.64M USD | $2.43 0.34 USD | $2.76 0.38 USD | $2.98B 414.24M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $32.86 4.57 USD |
+9.53
|
$2.96B 411.21M USD | $2.46M 342.58K USD | $30.5 4.24 USD | $32.87 4.57 USD | $2.96B 411.21M USD | 26.71 | $1.23 0.17 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $5.35 0.74 USD |
+19.96
|
$2.95B 409.94M USD | $91.65M 12.74M USD | $4.5 0.63 USD | $5.35 0.74 USD | $2.95B 409.94M USD | 0 | -$0.45 -0.06 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $18.69 2.6 USD |
+2.41
|
$2.92B 406.67M USD | $1.75M 243.11K USD | $18.2 2.53 USD | $19.03 2.65 USD | $2.92B 406.67M USD | 17.80 | $1.05 0.15 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.1 0.99 USD |
+6.45
|
$2.84B 395.2M USD | $10.6M 1.47M USD | $6.65 0.92 USD | $7.11 0.99 USD | $2.84B 395.2M USD | 0 | -$0.04 -0.005 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $15.31 2.13 USD |
-9.99
|
$2.83B 393.59M USD | $4.03M 560.81K USD | $15.31 2.13 USD | $16.2 2.25 USD | $2.83B 393.59M USD | 16.82 | $0.91 0.13 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.09 1.54 USD |
+1.84
|
$2.77B 385.5M USD | $6.4M 889.24K USD | $10.86 1.51 USD | $11.24 1.56 USD | $2.77B 385.5M USD | 42.65 | $0.26 0.04 USD | |
| HAI NAN YEDAO 600238.SS | $5.95 0.83 USD |
+9.58
|
$2.67B 370.8M USD | $25.68M 3.57M USD | $5.25 0.73 USD | $5.97 0.83 USD | $2.67B 370.8M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.16 0.58 USD |
+5.58
|
$2.64B 367.51M USD | $22.58M 3.14M USD | $3.94 0.55 USD | $4.17 0.58 USD | $2.64B 367.51M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $9.71 1.35 USD |
+5.89
|
$2.64B 367.04M USD | $9.57M 1.33M USD | $9.46 1.32 USD | $10.15 1.41 USD | $2.64B 367.04M USD | 194.19 | $0.05 0.006 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $26.52 3.69 USD |
+4.49
|
$2.63B 366.03M USD | $2.96M 411.48K USD | $25.3 3.52 USD | $26.62 3.7 USD | $2.63B 366.03M USD | 20.24 | $1.31 0.18 USD | |
| LIANGMIANZHEN 600249.SS | $4.75 0.66 USD |
-1.86
|
$2.61B 363.25M USD | $15.72M 2.19M USD | $4.65 0.65 USD | $4.91 0.68 USD | $2.61B 363.25M USD | 31.66 | $0.15 0.02 USD | |
| Zuming Bean Products Corp. 003030.SZ | $20.9 2.91 USD |
+5.24
|
$2.61B 362.61M USD | $24.57M 3.42M USD | $17.87 2.48 USD | $21.4 2.98 USD | $2.61B 362.61M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $9.1 1.27 USD |
-2.36
|
$2.61B 362.57M USD | $8.37M 1.16M USD | $8.92 1.24 USD | $9.43 1.31 USD | $2.61B 362.57M USD | 0 | -$0.29 -0.04 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.19 1.83 USD |
+4.85
|
$2.57B 357.6M USD | $10.29M 1.43M USD | $12.55 1.74 USD | $13.2 1.84 USD | $2.57B 357.6M USD | 26.37 | $0.5 0.07 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.5 0.9 USD |
+7.26
|
$2.55B 354.24M USD | $23.06M 3.21M USD | $6.03 0.84 USD | $6.58 0.91 USD | $2.55B 354.24M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.16 2.25 USD |
+7.38
|
$2.54B 353.56M USD | $6.73M 935.46K USD | $15.1 2.1 USD | $16.26 2.26 USD | $2.54B 353.56M USD | 24.86 | $0.65 0.09 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.93 0.96 USD |
+8.28
|
$2.54B 352.53M USD | $16.52M 2.3M USD | $6.36 0.88 USD | $6.98 0.97 USD | $2.54B 352.53M USD | 0 | -$0.31 -0.04 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $25.18 3.5 USD |
+1.08
|
$2.48B 345.26M USD | $1.32M 183.27K USD | $24.5 3.41 USD | $25.4 3.53 USD | $2.48B 345.26M USD | 35.97 | $0.7 0.1 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $4.8 0.67 USD |
+2.78
|
$2.48B 344.77M USD | $13.63M 1.89M USD | $4.74 0.66 USD | $4.89 0.68 USD | $2.48B 344.77M USD | 96.00 | $0.05 0.006 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.45 0.48 USD |
+5.5
|
$2.45B 341.12M USD | $16.9M 2.35M USD | $3.27 0.45 USD | $3.47 0.48 USD | $2.45B 341.12M USD | 0 | -$0.06 -0.008 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $2.88 0.4 USD |
+2.86
|
$2.44B 339.74M USD | $73.77M 10.26M USD | $2.76 0.38 USD | $2.93 0.41 USD | $2.44B 339.74M USD | 0 | -$0.15 -0.02 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $11.26 1.57 USD |
+12.71
|
$2.38B 330.87M USD | $58.37M 8.12M USD | $9.62 1.34 USD | $11.79 1.64 USD | $2.38B 330.87M USD | 0 | -$0.4 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}