Result Page 2 for Country: China Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (234)
- {{country.name}}
- All countries
- United States (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- China (234)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (629)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (381)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (99)
- Shenzhen (135)
Consumer Defensive (234)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥4.79 0.71 USD |
+0.21
|
CN¥5.99B 883.2M USD | CN¥6.91M 1.02M USD | CN¥4.74 0.7 USD | CN¥4.83 0.71 USD | CN¥5.99B 883.2M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥5.10 0.75 USD |
+0.39
|
CN¥5.87B 866.5M USD | CN¥19.58M 2.89M USD | CN¥5.01 0.74 USD | CN¥5.15 0.76 USD | CN¥5.87B 866.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.89 1.16 USD |
-0.13
|
CN¥5.64B 832.59M USD | CN¥11.34M 1.67M USD | CN¥7.72 1.14 USD | CN¥8.05 1.19 USD | CN¥5.64B 832.59M USD | 263.00 | CN¥0.03 0.004 USD | ||
| Zhejiang Yiming Food Co., Ltd. 605179.SS | CN¥13.92 2.05 USD |
-0.78
|
CN¥5.58B 823.6M USD | CN¥1.52M 224.06K USD | CN¥13.84 2.04 USD | CN¥14.13 2.08 USD | CN¥5.58B 823.6M USD | 99.42 | CN¥0.14 0.02 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥5.16 0.76 USD |
-3.73
|
CN¥5.57B 822.28M USD | CN¥66.29M 9.78M USD | CN¥5.11 0.75 USD | CN¥5.38 0.79 USD | CN¥5.57B 822.28M USD | 34.39 | CN¥0.15 0.02 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥6.08 0.9 USD |
+0.16
|
CN¥5.52B 814.82M USD | CN¥3.41M 503.52K USD | CN¥6.02 0.89 USD | CN¥6.13 0.9 USD | CN¥5.52B 814.82M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥12.99 1.92 USD |
-1.29
|
CN¥5.51B 813.21M USD | CN¥760.50K 112.21K USD | CN¥12.83 1.89 USD | CN¥13.27 1.96 USD | CN¥5.51B 813.21M USD | 324.75 | CN¥0.04 0.005 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥7.42 1.09 USD |
-0.93
|
CN¥5.50B 811.91M USD | CN¥6.12M 903.23K USD | CN¥7.29 1.08 USD | CN¥7.52 1.11 USD | CN¥5.50B 811.91M USD | 35.33 | CN¥0.21 0.03 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥9.02 1.33 USD |
-1.2
|
CN¥5.49B 810.13M USD | CN¥21.52M 3.18M USD | CN¥8.72 1.29 USD | CN¥9.53 1.41 USD | CN¥5.49B 810.13M USD | 300.66 | CN¥0.03 0.004 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥10.71 1.58 USD |
+1.04
|
CN¥5.42B 799.27M USD | CN¥4.51M 666.02K USD | CN¥10.46 1.54 USD | CN¥10.95 1.62 USD | CN¥5.42B 799.27M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥20.35 3 USD |
-3.42
|
CN¥5.42B 799.1M USD | CN¥5.61M 827.25K USD | CN¥20.22 2.98 USD | CN¥21.31 3.14 USD | CN¥5.42B 799.1M USD | 226.11 | CN¥0.09 0.01 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥13.10 1.93 USD |
+0.23
|
CN¥5.41B 798.03M USD | CN¥3.64M 537.7K USD | CN¥12.85 1.9 USD | CN¥13.18 1.94 USD | CN¥5.41B 798.03M USD | 25.68 | CN¥0.51 0.08 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥11.10 1.64 USD |
+6.42
|
CN¥5.38B 794.21M USD | CN¥6.94M 1.02M USD | CN¥10.30 1.52 USD | CN¥11.10 1.64 USD | CN¥5.38B 794.21M USD | 79.28 | CN¥0.14 0.02 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥2.91 0.43 USD |
-1.36
|
CN¥5.34B 788.08M USD | CN¥21.82M 3.22M USD | CN¥2.86 0.42 USD | CN¥2.96 0.44 USD | CN¥5.34B 788.08M USD | 48.50 | CN¥0.06 0.008 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥4.73 0.7 USD |
+1.5
|
CN¥5.32B 784.25M USD | CN¥3.19M 469.94K USD | CN¥4.68 0.69 USD | CN¥4.89 0.72 USD | CN¥5.32B 784.25M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥15.72 2.32 USD |
-5.19
|
CN¥5.26B 775.68M USD | CN¥9.02M 1.33M USD | CN¥15.57 2.3 USD | CN¥16.93 2.5 USD | CN¥5.26B 775.68M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.34 0.35 USD |
+1.74
|
CN¥5.20B 767.14M USD | CN¥77.67M 11.46M USD | CN¥2.28 0.34 USD | CN¥2.39 0.35 USD | CN¥5.20B 767.14M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥10.71 1.58 USD |
-1.2
|
CN¥5.07B 747.72M USD | CN¥6.97M 1.03M USD | CN¥10.60 1.56 USD | CN¥10.89 1.61 USD | CN¥5.07B 747.72M USD | 28.94 | CN¥0.37 0.05 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥16.28 2.4 USD |
-0.31
|
CN¥5.03B 741.5M USD | CN¥1.45M 214.42K USD | CN¥15.90 2.35 USD | CN¥16.40 2.42 USD | CN¥5.03B 741.5M USD | 41.74 | CN¥0.39 0.06 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥23.33 3.44 USD |
-0.51
|
CN¥5.02B 740.22M USD | CN¥2.09M 308.34K USD | CN¥22.70 3.35 USD | CN¥23.44 3.46 USD | CN¥5.02B 740.22M USD | 22.21 | CN¥1.05 0.15 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥13.19 1.95 USD |
+1.54
|
CN¥4.94B 729.3M USD | CN¥13.99M 2.06M USD | CN¥12.80 1.89 USD | CN¥13.56 2 USD | CN¥4.94B 729.3M USD | 11.08 | CN¥1.19 0.18 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥3.99 0.59 USD |
+0.25
|
CN¥4.92B 726.29M USD | CN¥6.18M 912.36K USD | CN¥3.92 0.58 USD | CN¥4.02 0.59 USD | CN¥4.92B 726.29M USD | 99.75 | CN¥0.04 0.005 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.04 0.45 USD |
-0.98
|
CN¥4.92B 725.36M USD | CN¥20.86M 3.08M USD | CN¥3.01 0.44 USD | CN¥3.07 0.45 USD | CN¥4.92B 725.36M USD | 13.81 | CN¥0.22 0.03 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥10.81 1.59 USD |
+1.12
|
CN¥4.87B 719.17M USD | CN¥4.59M 677.12K USD | CN¥10.55 1.56 USD | CN¥10.83 1.6 USD | CN¥4.87B 719.17M USD | 19.30 | CN¥0.56 0.08 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥3.37 0.5 USD |
+0.3
|
CN¥4.83B 712.56M USD | CN¥13.15M 1.94M USD | CN¥3.34 0.49 USD | CN¥3.39 0.5 USD | CN¥4.83B 712.56M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥12.15 1.79 USD |
-3.42
|
CN¥4.76B 702.65M USD | CN¥9.03M 1.33M USD | CN¥12.02 1.77 USD | CN¥12.76 1.88 USD | CN¥4.76B 702.65M USD | 0 | -CN¥0.64 -0.09 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥5.94 0.88 USD |
+1.36
|
CN¥4.74B 699.58M USD | CN¥5.96M 879.98K USD | CN¥5.82 0.86 USD | CN¥6.00 0.89 USD | CN¥4.74B 699.58M USD | 59.39 | CN¥0.10 0.01 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥5.48 0.81 USD |
-1.79
|
CN¥4.72B 695.8M USD | CN¥16.42M 2.42M USD | CN¥5.46 0.81 USD | CN¥5.63 0.83 USD | CN¥4.72B 695.8M USD | 18.26 | CN¥0.30 0.04 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥9.71 1.43 USD |
-0.51
|
CN¥4.69B 692.13M USD | CN¥3.56M 524.71K USD | CN¥9.64 1.42 USD | CN¥9.79 1.44 USD | CN¥4.69B 692.13M USD | 13.12 | CN¥0.74 0.11 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥19.53 2.88 USD |
-1.11
|
CN¥4.68B 690.33M USD | CN¥1.72M 253.9K USD | CN¥19.47 2.87 USD | CN¥19.97 2.95 USD | CN¥4.68B 690.33M USD | 16.55 | CN¥1.18 0.17 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥4.98 0.73 USD |
+0.2
|
CN¥4.67B 689.03M USD | CN¥5.21M 768.33K USD | CN¥4.93 0.73 USD | CN¥5.01 0.74 USD | CN¥4.67B 689.03M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.19 1.05 USD |
-0.73
|
HK$5.38B 688.26M USD | HK$602.73K 77.07K USD | HK$8.15 1.04 USD | HK$8.28 1.06 USD | HK$5.38B 688.26M USD | 68.25 | HK$0.12 0.02 USD | ||
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥6.87 1.01 USD |
-0.15
|
CN¥4.52B 666.77M USD | CN¥9.88M 1.46M USD | CN¥6.82 1.01 USD | CN¥6.99 1.03 USD | CN¥4.52B 666.77M USD | 0 | -CN¥0.26 -0.03 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥10.46 1.54 USD |
+2.15
|
CN¥4.47B 660.08M USD | CN¥7.34M 1.08M USD | CN¥10.02 1.48 USD | CN¥10.54 1.56 USD | CN¥4.47B 660.08M USD | 22.73 | CN¥0.46 0.07 USD | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥10.87 1.6 USD |
-3.38
|
CN¥4.34B 640.76M USD | CN¥5.61M 827.61K USD | CN¥10.70 1.58 USD | CN¥11.24 1.66 USD | CN¥4.34B 640.76M USD | 120.77 | CN¥0.09 0.01 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥25.10 3.7 USD |
-1.18
|
CN¥4.25B 627.14M USD | CN¥1.51M 222.5K USD | CN¥24.92 3.68 USD | CN¥25.59 3.78 USD | CN¥4.25B 627.14M USD | 14.94 | CN¥1.68 0.25 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥43.00 6.34 USD |
+1.61
|
CN¥4.18B 616.44M USD | CN¥9.65M 1.42M USD | CN¥41.80 6.17 USD | CN¥44.06 6.5 USD | CN¥4.18B 616.44M USD | 63.23 | CN¥0.68 0.1 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥9.18 1.35 USD |
+0.77
|
CN¥4.17B 615.47M USD | CN¥3.60M 530.82K USD | CN¥8.96 1.32 USD | CN¥9.18 1.35 USD | CN¥4.17B 615.47M USD | 91.79 | CN¥0.10 0.01 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥9.31 1.37 USD |
-1.06
|
CN¥4.17B 615M USD | CN¥7.92M 1.17M USD | CN¥9.25 1.36 USD | CN¥9.46 1.4 USD | CN¥4.17B 615M USD | 2.12 | CN¥4.39 0.65 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥16.25 2.4 USD |
-0.31
|
CN¥4.06B 598.51M USD | CN¥4.88M 719.37K USD | CN¥15.84 2.34 USD | CN¥16.38 2.42 USD | CN¥4.06B 598.51M USD | 116.07 | CN¥0.14 0.02 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥43.22 6.38 USD |
+0.82
|
CN¥4.03B 594.44M USD | CN¥491.70K 72.55K USD | CN¥42.63 6.29 USD | CN¥43.37 6.4 USD | CN¥4.03B 594.44M USD | 17.64 | CN¥2.45 0.36 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥5.49 0.81 USD |
-0.9
|
CN¥3.99B 588.85M USD | CN¥8.67M 1.28M USD | CN¥5.38 0.79 USD | CN¥5.55 0.82 USD | CN¥3.99B 588.85M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥1.81 0.27 USD |
-0.55
|
CN¥3.86B 569.61M USD | CN¥18.54M 2.74M USD | CN¥1.78 0.26 USD | CN¥1.83 0.27 USD | CN¥3.86B 569.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥5.65 0.83 USD |
-6.15
|
CN¥3.74B 552.26M USD | CN¥82.92M 12.23M USD | CN¥5.61 0.83 USD | CN¥6.25 0.92 USD | CN¥3.74B 552.26M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥9.27 1.37 USD |
+0.22
|
CN¥3.72B 548.47M USD | CN¥3.78M 558.26K USD | CN¥9.10 1.34 USD | CN¥9.39 1.39 USD | CN¥3.72B 548.47M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥5.73 0.85 USD |
-0.52
|
CN¥3.68B 542.59M USD | CN¥9.70M 1.43M USD | CN¥5.68 0.84 USD | CN¥5.80 0.86 USD | CN¥3.68B 542.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥5.66 0.84 USD |
-3.58
|
CN¥3.63B 535.18M USD | CN¥20.86M 3.08M USD | CN¥5.60 0.83 USD | CN¥5.80 0.86 USD | CN¥3.63B 535.18M USD | 18.25 | CN¥0.31 0.05 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥9.18 1.35 USD |
-0.76
|
CN¥3.58B 528.39M USD | CN¥2.53M 373.76K USD | CN¥9.07 1.34 USD | CN¥9.28 1.37 USD | CN¥3.58B 528.39M USD | 19.95 | CN¥0.46 0.07 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥1.82 0.27 USD |
-1.09
|
CN¥3.57B 526.05M USD | CN¥19.88M 2.93M USD | CN¥1.81 0.27 USD | CN¥1.85 0.27 USD | CN¥3.57B 526.05M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥9.69 1.43 USD |
-2.22
|
CN¥3.55B 523.46M USD | CN¥12.97M 1.91M USD | CN¥9.55 1.41 USD | CN¥10.13 1.49 USD | CN¥3.55B 523.46M USD | 138.42 | CN¥0.07 0.01 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥4.71 0.69 USD |
-3.68
|
CN¥3.55B 523.21M USD | CN¥21.85M 3.22M USD | CN¥4.70 0.69 USD | CN¥4.88 0.72 USD | CN¥3.55B 523.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥23.93 3.53 USD |
+0.59
|
CN¥3.49B 515.5M USD | CN¥1.03M 152.21K USD | CN¥23.57 3.48 USD | CN¥24.08 3.55 USD | CN¥3.49B 515.5M USD | 17.72 | CN¥1.35 0.2 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥21.80 3.22 USD |
-1.62
|
CN¥3.44B 507.92M USD | CN¥2.21M 325.36K USD | CN¥21.32 3.15 USD | CN¥22.02 3.25 USD | CN¥3.44B 507.92M USD | 22.94 | CN¥0.95 0.14 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥4.92 0.73 USD |
-0.4
|
CN¥3.40B 501.54M USD | CN¥15.07M 2.22M USD | CN¥4.88 0.72 USD | CN¥4.98 0.73 USD | CN¥3.40B 501.54M USD | 164.00 | CN¥0.03 0.004 USD | ||
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥6.98 1.03 USD |
-0.71
|
CN¥3.34B 493.42M USD | CN¥5.24M 773.2K USD | CN¥6.91 1.02 USD | CN¥7.08 1.04 USD | CN¥3.34B 493.42M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥4.02 0.59 USD |
-0.25
|
CN¥3.33B 491.22M USD | CN¥22.44M 3.31M USD | CN¥3.93 0.58 USD | CN¥4.10 0.6 USD | CN¥3.33B 491.22M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥6.44 0.95 USD |
-0.31
|
CN¥3.33B 490.86M USD | CN¥11.30M 1.67M USD | CN¥6.35 0.94 USD | CN¥6.52 0.96 USD | CN¥3.33B 490.86M USD | 18.39 | CN¥0.35 0.05 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥20.80 3.07 USD |
+1.61
|
CN¥3.30B 487.01M USD | CN¥6.24M 921.38K USD | CN¥20.25 2.99 USD | CN¥21.13 3.12 USD | CN¥3.30B 487.01M USD | 14.75 | CN¥1.41 0.21 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.29 0.42 USD |
0
|
HK$3.79B 484.83M USD | HK$37.61K 4.81K USD | HK$3.26 0.42 USD | HK$3.30 0.42 USD | HK$3.79B 484.83M USD | 14.95 | HK$0.22 0.03 USD | ||
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥13.01 1.92 USD |
+9.97
|
CN¥3.25B 479.9M USD | CN¥23.00M 3.39M USD | CN¥11.87 1.75 USD | CN¥13.01 1.92 USD | CN¥3.25B 479.9M USD | 39.42 | CN¥0.33 0.05 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥26.69 3.94 USD |
+1.91
|
CN¥3.25B 479.89M USD | CN¥2.27M 335.1K USD | CN¥25.78 3.8 USD | CN¥26.70 3.94 USD | CN¥3.25B 479.89M USD | 14.99 | CN¥1.78 0.26 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥17.30 2.55 USD |
-0.12
|
CN¥3.25B 478.8M USD | CN¥14.50M 2.14M USD | CN¥16.72 2.47 USD | CN¥18.18 2.68 USD | CN¥3.25B 478.8M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥5.40 0.8 USD |
-1.1
|
CN¥3.24B 478.44M USD | CN¥7.40M 1.09M USD | CN¥5.32 0.78 USD | CN¥5.50 0.81 USD | CN¥3.24B 478.44M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥13.00 1.92 USD |
-2.18
|
CN¥3.21B 474.36M USD | CN¥3.03M 447.47K USD | CN¥12.78 1.89 USD | CN¥13.37 1.97 USD | CN¥3.21B 474.36M USD | 34.21 | CN¥0.38 0.06 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥24.41 3.6 USD |
+0.49
|
CN¥3.18B 468.85M USD | CN¥1.95M 287.01K USD | CN¥23.81 3.51 USD | CN¥24.45 3.61 USD | CN¥3.18B 468.85M USD | 14.79 | CN¥1.65 0.24 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.15 0.32 USD |
-1.83
|
CN¥3.14B 463.47M USD | CN¥16.51M 2.44M USD | CN¥2.14 0.32 USD | CN¥2.20 0.32 USD | CN¥3.14B 463.47M USD | 107.50 | CN¥0.02 0.002 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥2.76 0.41 USD |
-1.78
|
CN¥3.11B 459.42M USD | CN¥24.67M 3.64M USD | CN¥2.72 0.4 USD | CN¥2.83 0.42 USD | CN¥3.11B 459.42M USD | 0 | -CN¥1.45 -0.2 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥12.67 1.87 USD |
-0.78
|
CN¥2.98B 439.69M USD | CN¥3.72M 549.51K USD | CN¥12.50 1.84 USD | CN¥12.83 1.89 USD | CN¥2.98B 439.69M USD | 84.46 | CN¥0.15 0.02 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥12.25 1.81 USD |
+9.96
|
CN¥2.94B 433.79M USD | CN¥8.23M 1.21M USD | CN¥10.96 1.62 USD | CN¥12.25 1.81 USD | CN¥2.94B 433.79M USD | 31.41 | CN¥0.39 0.06 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥13.02 1.92 USD |
-0.99
|
CN¥2.93B 432.63M USD | CN¥3.16M 466.16K USD | CN¥12.84 1.89 USD | CN¥13.34 1.97 USD | CN¥2.93B 432.63M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zuming Bean Products Group Corp. 003030.SZ | CN¥23.42 3.46 USD |
+10
|
CN¥2.92B 431.18M USD | CN¥4.29M 632.48K USD | CN¥21.09 3.11 USD | CN¥23.42 3.46 USD | CN¥2.92B 431.18M USD | 106.45 | CN¥0.22 0.03 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥21.14 3.12 USD |
-1.81
|
CN¥2.92B 430.44M USD | CN¥1.28M 189.46K USD | CN¥21.00 3.1 USD | CN¥21.78 3.21 USD | CN¥2.92B 430.44M USD | 39.88 | CN¥0.53 0.08 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥15.66 2.31 USD |
-0.89
|
CN¥2.90B 427.21M USD | CN¥1.79M 263.78K USD | CN¥15.58 2.3 USD | CN¥15.85 2.34 USD | CN¥2.90B 427.21M USD | 18.42 | CN¥0.85 0.13 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥11.19 1.65 USD |
+0.81
|
CN¥2.88B 425.61M USD | CN¥2.26M 332.97K USD | CN¥11.01 1.62 USD | CN¥11.31 1.67 USD | CN¥2.88B 425.61M USD | 0 | -CN¥1.35 -0.1 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥6.32 0.93 USD |
-2.92
|
CN¥2.85B 420.67M USD | CN¥4.18M 617.12K USD | CN¥6.30 0.93 USD | CN¥6.51 0.96 USD | CN¥2.85B 420.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥7.78 1.15 USD |
-0.26
|
CN¥2.85B 419.98M USD | CN¥6.21M 916.25K USD | CN¥7.66 1.13 USD | CN¥7.86 1.16 USD | CN¥2.85B 419.98M USD | 38.89 | CN¥0.20 0.03 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥4.86 0.72 USD |
+0.21
|
CN¥2.84B 418.62M USD | CN¥3.28M 484.46K USD | CN¥4.78 0.71 USD | CN¥4.89 0.72 USD | CN¥2.84B 418.62M USD | 27.00 | CN¥0.18 0.03 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.10 0.75 USD |
-0.2
|
CN¥2.83B 418.2M USD | CN¥11.58M 1.71M USD | CN¥5.00 0.74 USD | CN¥5.14 0.76 USD | CN¥2.83B 418.2M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥4.23 0.62 USD |
+0.24
|
CN¥2.83B 417.54M USD | CN¥6.06M 893.61K USD | CN¥4.18 0.62 USD | CN¥4.26 0.63 USD | CN¥2.83B 417.54M USD | 0 | CN¥0.00 0 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥5.08 0.75 USD |
-0.59
|
CN¥2.79B 412.25M USD | CN¥6.13M 904.07K USD | CN¥5.01 0.74 USD | CN¥5.13 0.76 USD | CN¥2.79B 412.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥5.24 0.77 USD |
-0.76
|
CN¥2.77B 408.07M USD | CN¥10.68M 1.58M USD | CN¥5.18 0.76 USD | CN¥5.33 0.79 USD | CN¥2.77B 408.07M USD | 87.33 | CN¥0.06 0.008 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥21.77 3.21 USD |
-0.87
|
CN¥2.74B 404.21M USD | CN¥498.87K 73.61K USD | CN¥21.51 3.17 USD | CN¥22.13 3.27 USD | CN¥2.74B 404.21M USD | 0 | -CN¥0.06 -0.008 USD | ||
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥8.16 1.2 USD |
-1.09
|
CN¥2.71B 399.82M USD | CN¥27.12M 4M USD | CN¥8.15 1.2 USD | CN¥8.46 1.25 USD | CN¥2.71B 399.82M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.51 0.52 USD |
-0.57
|
CN¥2.71B 399.44M USD | CN¥5.23M 771.03K USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥2.71B 399.44M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥2.35 0.35 USD |
-5.24
|
CN¥2.66B 392.5M USD | CN¥52.56M 7.76M USD | CN¥2.32 0.34 USD | CN¥2.50 0.37 USD | CN¥2.66B 392.5M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥7.67 1.13 USD |
-0.26
|
CN¥2.64B 389.26M USD | CN¥3.42M 504.95K USD | CN¥7.55 1.11 USD | CN¥7.73 1.14 USD | CN¥2.64B 389.26M USD | 18.26 | CN¥0.42 0.06 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥26.16 3.86 USD |
-0.11
|
CN¥2.63B 387.71M USD | CN¥1.06M 157.09K USD | CN¥25.81 3.81 USD | CN¥26.50 3.91 USD | CN¥2.63B 387.71M USD | 21.44 | CN¥1.22 0.18 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.14 0.46 USD |
-6.55
|
CN¥2.61B 385.65M USD | CN¥46.47M 6.86M USD | CN¥3.11 0.46 USD | CN¥3.37 0.5 USD | CN¥2.61B 385.65M USD | 0 | -CN¥0.55 -0.08 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥25.93 3.83 USD |
+3.31
|
CN¥2.56B 377.29M USD | CN¥1.65M 242.91K USD | CN¥24.50 3.61 USD | CN¥26.09 3.85 USD | CN¥2.56B 377.29M USD | 29.80 | CN¥0.87 0.13 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.39 0.65 USD |
-2.01
|
CN¥2.55B 376.58M USD | CN¥22.98M 3.39M USD | CN¥4.31 0.64 USD | CN¥4.54 0.67 USD | CN¥2.55B 376.58M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥13.08 1.93 USD |
-0.68
|
CN¥2.55B 376.3M USD | CN¥2.03M 299.72K USD | CN¥13.06 1.93 USD | CN¥13.36 1.97 USD | CN¥2.55B 376.3M USD | 22.55 | CN¥0.58 0.09 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥12.03 1.77 USD |
-2.98
|
CN¥2.54B 375.11M USD | CN¥9.60M 1.42M USD | CN¥11.89 1.75 USD | CN¥12.54 1.85 USD | CN¥2.54B 375.11M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥3.55 0.52 USD |
-0.84
|
CN¥2.54B 374.73M USD | CN¥8.38M 1.24M USD | CN¥3.48 0.51 USD | CN¥3.57 0.53 USD | CN¥2.54B 374.73M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥7.95 1.17 USD |
+1.15
|
CN¥2.51B 370.1M USD | CN¥5.44M 802.54K USD | CN¥7.83 1.16 USD | CN¥7.97 1.18 USD | CN¥2.51B 370.1M USD | 18.48 | CN¥0.43 0.06 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥3.96 0.58 USD |
-1.98
|
CN¥2.51B 370.05M USD | CN¥9.20M 1.36M USD | CN¥3.88 0.57 USD | CN¥4.07 0.6 USD | CN¥2.51B 370.05M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥22.19 3.27 USD |
+1.79
|
CN¥2.50B 368.52M USD | CN¥1.37M 201.48K USD | CN¥21.42 3.16 USD | CN¥22.24 3.28 USD | CN¥2.50B 368.52M USD | 34.67 | CN¥0.64 0.09 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥19.98 2.95 USD |
-1.82
|
CN¥2.48B 365.55M USD | CN¥2.28M 336.77K USD | CN¥19.69 2.91 USD | CN¥20.43 3.01 USD | CN¥2.48B 365.55M USD | 22.19 | CN¥0.90 0.13 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥23.50 3.47 USD |
+1.56
|
CN¥2.48B 365.26M USD | CN¥2.59M 382.28K USD | CN¥22.60 3.33 USD | CN¥23.70 3.5 USD | CN¥2.48B 365.26M USD | 47.95 | CN¥0.49 0.07 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥3.87 0.57 USD |
-1.02
|
CN¥2.46B 362.77M USD | CN¥9.65M 1.42M USD | CN¥3.80 0.56 USD | CN¥3.92 0.58 USD | CN¥2.46B 362.77M USD | 387.00 | CN¥0.01 0.001 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥8.98 1.32 USD |
-1.43
|
CN¥2.44B 360.21M USD | CN¥3.02M 445.24K USD | CN¥8.86 1.31 USD | CN¥9.12 1.35 USD | CN¥2.44B 360.21M USD | 112.25 | CN¥0.08 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}