Pagina di risultati 2 per Paese: Cina Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (229)
- {{country.name}}
- Tutti i paesi
- stati Uniti (632)
- Argentina (25)
- Australia (66)
- Austria (54)
- Belgio (12)
- Brasile (59)
- Canada (61)
- Chile (22)
- Cina (229)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (10)
- Francia (40)
- Germania (595)
- Grecia (12)
- Hong Kong (158)
- Ungheria (1)
- India (233)
- Indonesia (97)
- Irlanda (3)
- Israele (24)
- Italia (14)
- Giappone (263)
- Malaysia (106)
- Messico (55)
- Olanda (11)
- Nuova Zelanda (15)
- Norvegia (23)
- Polonia (25)
- Portogallo (1)
- Qatar (4)
- Russia (9)
- Singapore (35)
- Sud Africa (22)
- Corea del Sud (90)
- Spagna (7)
- Suriname (23)
- Svezia (26)
- Svizzera (15)
- Taiwan (63)
- Tailandia (144)
- Timor Est (1)
- Tacchino (38)
- Regno Unito (62)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (95)
- Shenzhen (134)
Beni di Consumo Difensivi (229)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (6)
- Produttori di vino e distillati (14)
- Bevande - Analcoliche (4)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (85)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥6.42 0.9 USD |
+0.47
|
CN¥7.15B 994.41M USD | CN¥657.80K 91.46K USD | CN¥6.45 0.9 USD | CN¥6.53 0.91 USD | CN¥7.15B 994.41M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥4.20 0.54 USD |
+0.96
|
CN¥7.08B 985.11M USD | CN¥12.87M 1.79M USD | CN¥3.75 0.52 USD | CN¥3.86 0.54 USD | CN¥7.08B 985.11M USD | 13.78 | CN¥0.28 0.04 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.63 0.91 USD |
+2.47
|
CN¥7.05B 979.58M USD | CN¥6.61M 919.66K USD | CN¥6.49 0.9 USD | CN¥6.61 0.92 USD | CN¥7.05B 979.58M USD | 130.19 | CN¥0.05 0.006 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥32.70 4.31 USD |
+1.14
|
CN¥6.66B 926.41M USD | CN¥131.50K 18.28K USD | CN¥30.89 4.3 USD | CN¥31.21 4.34 USD | CN¥6.66B 926.41M USD | 22.28 | CN¥1.39 0.19 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥13.70 1.95 USD |
+0.66
|
CN¥6.62B 920.43M USD | CN¥2.72M 40.24K USD | CN¥13.96 1.94 USD | CN¥14.03 1.95 USD | CN¥6.62B 920.43M USD | 31.79 | CN¥0.44 0.06 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.10 0.85 USD |
+0.16
|
CN¥6.59B 916.05M USD | CN¥1.39M 193.55K USD | CN¥6.09 0.85 USD | CN¥6.12 0.85 USD | CN¥6.59B 916.05M USD | 46.92 | CN¥0.13 0.02 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥11.69 1.63 USD |
-0.09
|
CN¥6.54B 909.56M USD | CN¥251.00K 34.9K USD | CN¥11.66 1.62 USD | CN¥11.78 1.64 USD | CN¥6.54B 909.56M USD | 106.27 | CN¥0.11 0.02 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.36 0.99 USD |
+0.55
|
CN¥6.49B 902.09M USD | CN¥658.60K 91.57K USD | CN¥7.10 0.99 USD | CN¥7.17 1 USD | CN¥6.49B 902.09M USD | 35.54 | CN¥0.20 0.03 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥11.29 1.52 USD |
+0.89
|
CN¥6.41B 890.75M USD | CN¥3.93M 546.5K USD | CN¥10.91 1.52 USD | CN¥11.17 1.55 USD | CN¥6.41B 890.75M USD | 546.00 | CN¥0.02 0.002 USD | ||
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥9.45 1.35 USD |
+0.21
|
CN¥6.39B 889.01M USD | CN¥356.20K 49.53K USD | CN¥9.70 1.35 USD | CN¥9.74 1.35 USD | CN¥6.39B 889.01M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.93 1.2 USD |
+0.23
|
CN¥6.38B 886.8M USD | CN¥2.10M 291.59K USD | CN¥8.54 1.19 USD | CN¥8.65 1.2 USD | CN¥6.38B 886.8M USD | 47.77 | CN¥0.18 0.03 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.37 0.61 USD |
-0.67
|
CN¥6.33B 880.71M USD | CN¥2.00M 278.73K USD | CN¥4.41 0.61 USD | CN¥4.44 0.62 USD | CN¥6.33B 880.71M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.19 0.71 USD |
+1.17
|
CN¥6.32B 878.27M USD | CN¥839.63K 116.75K USD | CN¥5.11 0.71 USD | CN¥5.16 0.72 USD | CN¥6.32B 878.27M USD | 85.33 | CN¥0.06 0.008 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥13.77 1.78 USD |
+5.6
|
CN¥6.21B 863.73M USD | CN¥992.50K 138K USD | CN¥12.77 1.78 USD | CN¥12.96 1.8 USD | CN¥6.21B 863.73M USD | 160.12 | CN¥0.08 0.01 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.51 0.44 USD |
+3.54
|
CN¥6.21B 863.55M USD | CN¥5.80M 806.67K USD | CN¥3.17 0.44 USD | CN¥3.23 0.45 USD | CN¥6.21B 863.55M USD | 63.79 | CN¥0.05 0.006 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥8.53 1.19 USD |
-1.5
|
CN¥6.20B 862.19M USD | CN¥10.47M 1.46M USD | CN¥8.47 1.18 USD | CN¥8.85 1.23 USD | CN¥6.20B 862.19M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.73 0.38 USD |
+0.37
|
CN¥6.09B 846.51M USD | CN¥4.32M 600.42K USD | CN¥2.74 0.38 USD | CN¥2.77 0.39 USD | CN¥6.09B 846.51M USD | 16.11 | CN¥0.17 0.02 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥29.57 3.79 USD |
+3.94
|
CN¥6.09B 846.49M USD | CN¥1.18M 163.42K USD | CN¥27.03 3.76 USD | CN¥28.46 3.96 USD | CN¥6.09B 846.49M USD | 38.95 | CN¥0.70 0.1 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥25.19 3.17 USD |
-0.09
|
CN¥6.07B 844.2M USD | CN¥733.20K 101.95K USD | CN¥22.77 3.17 USD | CN¥23.23 3.23 USD | CN¥6.07B 844.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥6.56 0.89 USD |
+0.61
|
CN¥6.02B 837.07M USD | CN¥394.60K 54.87K USD | CN¥6.40 0.89 USD | CN¥6.43 0.89 USD | CN¥6.02B 837.07M USD | 0 | CN¥0.00 0 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥14.20 1.72 USD |
+3.35
|
CN¥5.98B 831.59M USD | CN¥482.40K 67.07K USD | CN¥12.34 1.72 USD | CN¥12.44 1.73 USD | CN¥5.98B 831.59M USD | 17.94 | CN¥0.69 0.1 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥6.34 0.73 USD |
+1.44
|
CN¥5.87B 815.61M USD | CN¥2.94M 39.34K USD | CN¥5.19 0.72 USD | CN¥5.23 0.73 USD | CN¥5.87B 815.61M USD | 522.00 | CN¥0.01 0.001 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.71 0.49 USD |
+1.37
|
CN¥5.69B 791.48M USD | CN¥2.38M 331.35K USD | CN¥3.50 0.49 USD | CN¥3.53 0.49 USD | CN¥5.69B 791.48M USD | 14.08 | CN¥0.25 0.03 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥15.20 2 USD |
+2.49
|
CN¥5.66B 786.81M USD | CN¥1.13M 156.45K USD | CN¥14.36 2 USD | CN¥14.75 2.05 USD | CN¥5.66B 786.81M USD | 22.13 | CN¥0.65 0.09 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥28.66 4.22 USD |
+1.38
|
CN¥5.62B 781.02M USD | CN¥189.80K 26.39K USD | CN¥30.37 4.22 USD | CN¥30.85 4.29 USD | CN¥5.62B 781.02M USD | 25.31 | CN¥1.20 0.17 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥13.78 1.87 USD |
+0.22
|
CN¥5.56B 773.28M USD | CN¥446.30K 62.06K USD | CN¥13.41 1.86 USD | CN¥13.50 1.88 USD | CN¥5.56B 773.28M USD | 37.41 | CN¥0.36 0.05 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.03 1.63 USD |
+0.42
|
CN¥5.33B 740.48M USD | CN¥133.20K 18.52K USD | CN¥11.70 1.63 USD | CN¥11.74 1.63 USD | CN¥5.33B 740.48M USD | 195.33 | CN¥0.06 0.008 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥8.34 1.06 USD |
+2.96
|
CN¥5.27B 732.97M USD | CN¥20.41M 2.84M USD | CN¥7.50 1.04 USD | CN¥7.64 1.06 USD | CN¥5.27B 732.97M USD | 152.59 | CN¥0.05 0.006 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥62.53 7.86 USD |
+0.62
|
CN¥5.27B 732.82M USD | CN¥571.20K 9.18K USD | CN¥56.52 7.86 USD | CN¥57.04 7.93 USD | CN¥5.27B 732.82M USD | 20.12 | CN¥2.81 0.39 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥6.27 0.85 USD |
+0.33
|
CN¥5.25B 729.88M USD | CN¥882.90K 122.76K USD | CN¥6.09 0.85 USD | CN¥6.11 0.85 USD | CN¥5.25B 729.88M USD | 18.48 | CN¥0.33 0.05 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥26.59 3.78 USD |
+2.62
|
CN¥5.22B 725.41M USD | CN¥10.71M 1.49M USD | CN¥27.00 3.75 USD | CN¥28.33 3.94 USD | CN¥5.22B 725.41M USD | 97.03 | CN¥0.28 0.04 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥8.63 1.19 USD |
+3.51
|
CN¥5.22B 725.35M USD | CN¥1.20M 166.31K USD | CN¥8.57 1.19 USD | CN¥8.69 1.21 USD | CN¥5.22B 725.35M USD | 428.50 | CN¥0.02 0.002 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥13.40 1.68 USD |
-0.74
|
CN¥5.18B 720.15M USD | CN¥591.34K 82.22K USD | CN¥12.08 1.68 USD | CN¥12.23 1.7 USD | CN¥5.18B 720.15M USD | 24.21 | CN¥0.50 0.07 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥11.76 1.59 USD |
+0.17
|
CN¥5.16B 717.84M USD | CN¥275.72K 38.34K USD | CN¥11.42 1.59 USD | CN¥11.48 1.6 USD | CN¥5.16B 717.84M USD | 20.44 | CN¥0.56 0.08 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥7.87 1.07 USD |
-0.9
|
CN¥5.09B 707.41M USD | CN¥46.02M 1.25M USD | CN¥7.65 1.06 USD | CN¥7.89 1.1 USD | CN¥5.09B 707.41M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥13.21 1.74 USD |
+1.38
|
CN¥5.00B 695.48M USD | CN¥4.17M 579.41K USD | CN¥12.43 1.73 USD | CN¥12.82 1.78 USD | CN¥5.00B 695.48M USD | 139.11 | CN¥0.09 0.01 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥46.05 5.79 USD |
+0.07
|
CN¥4.97B 690.93M USD | CN¥72.30K 10.05K USD | CN¥41.58 5.78 USD | CN¥42.08 5.85 USD | CN¥4.97B 690.93M USD | 17.21 | CN¥2.42 0.34 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥2.41 0.32 USD |
+3.86
|
CN¥4.95B 688.03M USD | CN¥31.74M 484.07K USD | CN¥2.32 0.32 USD | CN¥2.35 0.33 USD | CN¥4.95B 688.03M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥6.33 0.84 USD |
+6.21
|
CN¥4.94B 687.56M USD | CN¥2.85M 395.87K USD | CN¥5.97 0.83 USD | CN¥6.11 0.85 USD | CN¥4.94B 687.56M USD | 67.11 | CN¥0.09 0.01 USD | ||
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥8.13 0.95 USD |
+0.25
|
CN¥4.91B 682.18M USD | CN¥1.04M 144.74K USD | CN¥6.85 0.95 USD | CN¥6.91 0.96 USD | CN¥4.91B 682.18M USD | 686.00 | CN¥0.01 0.001 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥13.93 1.52 USD |
+5.77
|
CN¥4.90B 681.65M USD | CN¥2.51M 349.33K USD | CN¥10.77 1.5 USD | CN¥11.06 1.54 USD | CN¥4.90B 681.65M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥21.94 2.87 USD |
+1.01
|
CN¥4.86B 675.97M USD | CN¥6.32M 879.13K USD | CN¥20.61 2.87 USD | CN¥21.49 2.99 USD | CN¥4.86B 675.97M USD | 121.58 | CN¥0.17 0.02 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.61 0.88 USD |
+3.82
|
CN¥4.75B 660.55M USD | CN¥2.76M 383.22K USD | CN¥6.25 0.87 USD | CN¥6.33 0.88 USD | CN¥4.75B 660.55M USD | 105.16 | CN¥0.06 0.008 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥40.36 5.39 USD |
+1.79
|
CN¥4.72B 656.24M USD | CN¥793.70K 110.36K USD | CN¥38.65 5.37 USD | CN¥39.52 5.49 USD | CN¥4.72B 656.24M USD | 20.06 | CN¥1.93 0.27 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥12.12 1.62 USD |
+0.33
|
CN¥4.68B 650.68M USD | CN¥454.00K 63.13K USD | CN¥11.63 1.62 USD | CN¥11.76 1.64 USD | CN¥4.68B 650.68M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.16 0.29 USD |
0
|
HK$5.08B 649.78M USD | HK$80.40K 10.28K USD | HK$2.23 0.29 USD | HK$2.28 0.29 USD | HK$5.08B 649.78M USD | 0 | -HK$0.08 -0.01 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥12.04 1.64 USD |
-2.48
|
CN¥4.62B 641.99M USD | CN¥7.09M 985.68K USD | CN¥11.58 1.61 USD | CN¥11.97 1.66 USD | CN¥4.62B 641.99M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥12.58 1.64 USD |
+1.62
|
CN¥4.61B 641.13M USD | CN¥441.50K 61.39K USD | CN¥11.80 1.64 USD | CN¥11.89 1.65 USD | CN¥4.61B 641.13M USD | 21.88 | CN¥0.54 0.08 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.51 0.77 USD |
-0.36
|
CN¥4.56B 634.49M USD | CN¥2.74M 380.65K USD | CN¥5.50 0.76 USD | CN¥5.63 0.78 USD | CN¥4.56B 634.49M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.73 1.88 USD |
+1.63
|
CN¥4.53B 630.07M USD | CN¥1.26M 175.05K USD | CN¥13.47 1.87 USD | CN¥13.62 1.89 USD | CN¥4.53B 630.07M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.31 0.32 USD |
0
|
CN¥4.53B 629.19M USD | CN¥2.95M 409.59K USD | CN¥2.30 0.32 USD | CN¥2.32 0.32 USD | CN¥4.53B 629.19M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥18.04 2.51 USD |
+0.89
|
CN¥4.49B 624.15M USD | CN¥391.60K 54.45K USD | CN¥17.95 2.5 USD | CN¥18.24 2.54 USD | CN¥4.49B 624.15M USD | 35.37 | CN¥0.51 0.07 USD | ||
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥7.20 1.04 USD |
+0.54
|
CN¥4.47B 622.03M USD | CN¥912.60K 126.89K USD | CN¥7.42 1.03 USD | CN¥7.48 1.04 USD | CN¥4.47B 622.03M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.11 0.57 USD |
-0.48
|
CN¥4.46B 619.71M USD | CN¥1.50M 208.84K USD | CN¥4.12 0.57 USD | CN¥4.16 0.58 USD | CN¥4.46B 619.71M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥8.96 1.19 USD |
-1.38
|
CN¥4.43B 615.56M USD | CN¥11.86M 541.03K USD | CN¥8.54 1.19 USD | CN¥8.65 1.2 USD | CN¥4.43B 615.56M USD | 31.74 | CN¥0.27 0.04 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥22.42 2.68 USD |
-0.41
|
CN¥4.34B 602.78M USD | CN¥332.40K 46.22K USD | CN¥19.25 2.68 USD | CN¥19.70 2.74 USD | CN¥4.34B 602.78M USD | 1925.00 | CN¥0.01 0.001 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.91 0.93 USD |
+0.14
|
CN¥4.30B 597.88M USD | CN¥2.31M 320.93K USD | CN¥6.68 0.93 USD | CN¥6.77 0.94 USD | CN¥4.30B 597.88M USD | 223.33 | CN¥0.03 0.004 USD | ||
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥8.89 1.21 USD |
+0.68
|
CN¥4.18B 581.56M USD | CN¥7.29M 41.42K USD | CN¥8.71 1.21 USD | CN¥8.76 1.22 USD | CN¥4.18B 581.56M USD | 436.50 | CN¥0.02 0.002 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.92 0.92 USD |
+2.06
|
CN¥4.07B 566.03M USD | CN¥1.54M 213.54K USD | CN¥6.62 0.92 USD | CN¥6.68 0.93 USD | CN¥4.07B 566.03M USD | 82.87 | CN¥0.08 0.01 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥7.05 1.01 USD |
-1.22
|
CN¥4.05B 563.33M USD | CN¥8.83M 1.23M USD | CN¥7.26 1.01 USD | CN¥7.49 1.04 USD | CN¥4.05B 563.33M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥27.67 3.85 USD |
-0.11
|
CN¥4.04B 561.71M USD | CN¥92.20K 12.82K USD | CN¥27.65 3.84 USD | CN¥27.83 3.87 USD | CN¥4.04B 561.71M USD | 22.49 | CN¥1.23 0.17 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.58 0.5 USD |
0
|
CN¥4.04B 561.57M USD | CN¥4.54M 631.62K USD | CN¥3.57 0.5 USD | CN¥3.62 0.5 USD | CN¥4.04B 561.57M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥6.19 0.86 USD |
+0.49
|
CN¥3.95B 549.78M USD | CN¥5.10M 202.45K USD | CN¥6.13 0.85 USD | CN¥6.23 0.87 USD | CN¥3.95B 549.78M USD | 0 | -CN¥1.02 -0.1 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥10.56 1.47 USD |
-0.75
|
CN¥3.86B 537.19M USD | CN¥2.17M 301.59K USD | CN¥10.50 1.46 USD | CN¥10.68 1.48 USD | CN¥3.86B 537.19M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥34.64 4.69 USD |
+0.73
|
CN¥3.80B 528.04M USD | CN¥154.34K 21.46K USD | CN¥33.48 4.66 USD | CN¥34.05 4.73 USD | CN¥3.80B 528.04M USD | 99.23 | CN¥0.34 0.05 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥14.74 2.03 USD |
+1.52
|
CN¥3.77B 523.67M USD | CN¥296.70K 41.25K USD | CN¥14.61 2.03 USD | CN¥14.77 2.05 USD | CN¥3.77B 523.67M USD | 182.62 | CN¥0.08 0.01 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.64 0.36 USD |
+1.54
|
CN¥3.75B 522.07M USD | CN¥5.51M 766.61K USD | CN¥2.57 0.36 USD | CN¥2.61 0.36 USD | CN¥3.75B 522.07M USD | 85.66 | CN¥0.03 0.004 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥11.41 1.47 USD |
-0.38
|
CN¥3.63B 504.57M USD | CN¥341.86K 47.53K USD | CN¥10.52 1.46 USD | CN¥10.61 1.48 USD | CN¥3.63B 504.57M USD | 12.86 | CN¥0.82 0.11 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥44.92 5.16 USD |
+9.99
|
CN¥3.60B 501.07M USD | CN¥6.66M 17.26K USD | CN¥37.00 5.14 USD | CN¥37.25 5.18 USD | CN¥3.60B 501.07M USD | 63.94 | CN¥0.58 0.08 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥9.82 1.37 USD |
+4.58
|
CN¥3.60B 499.91M USD | CN¥7.30M 1.02M USD | CN¥9.62 1.34 USD | CN¥9.90 1.38 USD | CN¥3.60B 499.91M USD | 89.27 | CN¥0.11 0.02 USD | ||
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥5.37 0.75 USD |
-0.19
|
CN¥3.59B 499.52M USD | CN¥1.24M 171.82K USD | CN¥5.35 0.74 USD | CN¥5.39 0.75 USD | CN¥3.59B 499.52M USD | 134.25 | CN¥0.04 0.005 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.32 0.46 USD |
0
|
CN¥3.58B 498.29M USD | CN¥5.15M 716.64K USD | CN¥3.30 0.46 USD | CN¥3.35 0.47 USD | CN¥3.58B 498.29M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥20.42 2.64 USD |
+2.61
|
CN¥3.57B 495.79M USD | CN¥1.08M 150.53K USD | CN¥18.97 2.64 USD | CN¥19.38 2.69 USD | CN¥3.57B 495.79M USD | 15.08 | CN¥1.26 0.18 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.14 0.84 USD |
+0.82
|
CN¥3.53B 491.09M USD | CN¥705.10K 98.04K USD | CN¥6.02 0.84 USD | CN¥6.07 0.84 USD | CN¥3.53B 491.09M USD | 33.61 | CN¥0.18 0.03 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥38.99 4.96 USD |
+1.54
|
CN¥3.52B 488.95M USD | CN¥1.02M 142.23K USD | CN¥35.51 4.94 USD | CN¥37.20 5.17 USD | CN¥3.52B 488.95M USD | 46.92 | CN¥0.76 0.11 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.78 0.92 USD |
+0.3
|
CN¥3.48B 484.36M USD | CN¥5.56M 772.65K USD | CN¥6.57 0.91 USD | CN¥6.69 0.93 USD | CN¥3.48B 484.36M USD | 50.76 | CN¥0.13 0.02 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥31.50 3.48 USD |
+1.12
|
CN¥3.46B 480.66M USD | CN¥73.00K 10.15K USD | CN¥25.03 3.48 USD | CN¥25.22 3.51 USD | CN¥3.46B 480.66M USD | 46.38 | CN¥0.54 0.08 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥7.40 1.06 USD |
+0.27
|
CN¥3.45B 479.23M USD | CN¥336.10K 33.34K USD | CN¥7.52 1.05 USD | CN¥7.65 1.06 USD | CN¥3.45B 479.23M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥12.65 1.76 USD |
+0.08
|
CN¥3.44B 478.17M USD | CN¥179.50K 24.96K USD | CN¥12.60 1.75 USD | CN¥12.74 1.77 USD | CN¥3.44B 478.17M USD | 90.35 | CN¥0.14 0.02 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.71 0.75 USD |
+1.42
|
CN¥3.42B 475.53M USD | CN¥5.33M 741.64K USD | CN¥5.30 0.74 USD | CN¥5.47 0.76 USD | CN¥3.42B 475.53M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥26.93 3.74 USD |
-0.96
|
CN¥3.34B 464.31M USD | CN¥573.50K 79.74K USD | CN¥26.89 3.74 USD | CN¥27.30 3.8 USD | CN¥3.34B 464.31M USD | 34.97 | CN¥0.77 0.11 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥14.03 1.92 USD |
+1.37
|
CN¥3.32B 461.51M USD | CN¥4.59M 637.99K USD | CN¥13.55 1.88 USD | CN¥14.19 1.97 USD | CN¥3.32B 461.51M USD | 26.09 | CN¥0.53 0.07 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.83 0.55 USD |
+2.11
|
CN¥3.28B 456.02M USD | CN¥6.19M 860.86K USD | CN¥3.93 0.55 USD | CN¥4.03 0.56 USD | CN¥3.28B 456.02M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.03 0.81 USD |
+1.52
|
CN¥3.21B 446.61M USD | CN¥1.22M 170.09K USD | CN¥5.82 0.81 USD | CN¥5.90 0.82 USD | CN¥3.21B 446.61M USD | 146.00 | CN¥0.04 0.005 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥2.77 0.39 USD |
+0.36
|
CN¥3.14B 435.98M USD | CN¥2.38M 331.38K USD | CN¥2.74 0.38 USD | CN¥2.77 0.39 USD | CN¥3.14B 435.98M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥19.64 2.73 USD |
-0.3
|
CN¥3.10B 431.22M USD | CN¥213.34K 29.66K USD | CN¥19.56 2.72 USD | CN¥19.80 2.75 USD | CN¥3.10B 431.22M USD | 20.24 | CN¥0.97 0.13 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.13 0.68 USD |
+0.98
|
CN¥3.10B 431.08M USD | CN¥2.41M 334.49K USD | CN¥4.84 0.67 USD | CN¥4.93 0.69 USD | CN¥3.10B 431.08M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥31.56 4.24 USD |
+1.38
|
CN¥3.05B 424.5M USD | CN¥265.78K 36.96K USD | CN¥30.53 4.24 USD | CN¥30.85 4.29 USD | CN¥3.05B 424.5M USD | 122.12 | CN¥0.25 0.03 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥8.97 1.2 USD |
+2.75
|
CN¥3.00B 417.28M USD | CN¥537.80K 74.78K USD | CN¥8.58 1.19 USD | CN¥8.73 1.21 USD | CN¥3.00B 417.28M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥29.82 4.15 USD |
-0.5
|
CN¥3.00B 416.49M USD | CN¥139.00K 19.33K USD | CN¥29.78 4.14 USD | CN¥30.12 4.19 USD | CN¥3.00B 416.49M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥23.78 3.31 USD |
+0.42
|
CN¥2.99B 416.08M USD | CN¥66.03K 9.18K USD | CN¥23.69 3.29 USD | CN¥23.93 3.33 USD | CN¥2.99B 416.08M USD | 297.25 | CN¥0.08 0.01 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.86 0.54 USD |
+2.12
|
CN¥2.98B 413.95M USD | CN¥2.27M 315.23K USD | CN¥3.79 0.53 USD | CN¥3.87 0.54 USD | CN¥2.98B 413.95M USD | 0 | -CN¥0.43 -0.05 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥25.68 3.16 USD |
+0.71
|
CN¥2.96B 411.97M USD | CN¥109.70K 15.25K USD | CN¥22.76 3.16 USD | CN¥23.01 3.2 USD | CN¥2.96B 411.97M USD | 22.31 | CN¥1.02 0.14 USD | ||
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥11.85 1.65 USD |
-1.25
|
CN¥2.96B 411.92M USD | CN¥1.83M 254.29K USD | CN¥11.80 1.64 USD | CN¥12.02 1.67 USD | CN¥2.96B 411.92M USD | 35.90 | CN¥0.33 0.05 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥7.60 1.02 USD |
+1.9
|
CN¥2.92B 406.33M USD | CN¥808.30K 112.39K USD | CN¥7.27 1.01 USD | CN¥7.40 1.03 USD | CN¥2.92B 406.33M USD | 56.15 | CN¥0.13 0.02 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.86 1.41 USD |
+0.46
|
CN¥2.91B 405.2M USD | CN¥1.85M 257.48K USD | CN¥10.15 1.41 USD | CN¥10.40 1.45 USD | CN¥2.91B 405.2M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥7.66 0.84 USD |
+3.1
|
CN¥2.89B 402.15M USD | CN¥1.02M 141.13K USD | CN¥5.94 0.83 USD | CN¥6.02 0.84 USD | CN¥2.89B 402.15M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥6.37 0.89 USD |
+0.16
|
CN¥2.86B 396.97M USD | CN¥382.00K 53.11K USD | CN¥6.35 0.88 USD | CN¥6.39 0.89 USD | CN¥2.86B 396.97M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥10.54 1.5 USD |
-0.55
|
CN¥2.84B 394.61M USD | CN¥639.41K 88.91K USD | CN¥10.64 1.48 USD | CN¥10.96 1.52 USD | CN¥2.84B 394.61M USD | 19.21 | CN¥0.56 0.08 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥14.86 1.97 USD |
+0.28
|
CN¥2.76B 384.17M USD | CN¥7.46M 33.8K USD | CN¥14.12 1.96 USD | CN¥14.25 1.98 USD | CN¥2.76B 384.17M USD | 26.24 | CN¥0.54 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}