Sonuç Sayfası 2 için Ülke: Çin Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (236)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (97)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (90)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (98)
- Shenzhen (138)
Tüketici Koruması (236)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $25.75 3.58 USD |
+6.23
|
$6.64B 922.96M USD | $3.35M 466.35K USD | $24.08 3.35 USD | $26 3.62 USD | $6.64B 922.96M USD | 0 | -$1.85 -0.2 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.88 0.82 USD |
-1.51
|
$6.61B 918.73M USD | $13.3K 1.85K USD | $5.92 0.82 USD | $5.92 0.82 USD | $6.61B 918.73M USD | 0 | -$0.01 -0.001 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.31 0.74 USD |
+6.41
|
$6.55B 910.87M USD | $88.99M 12.37M USD | $4.94 0.69 USD | $5.32 0.74 USD | $6.55B 910.87M USD | 31.23 | $0.17 0.02 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.32 1.99 USD |
-2.12
|
$6.41B 891.02M USD | $680K 94.55K USD | $14.26 1.98 USD | $14.6 2.03 USD | $6.41B 891.02M USD | 23.09 | $0.62 0.09 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $0.9899 0.14 USD |
-0.99
|
$6.31B 877.44M USD | $15.39M 2.14M USD | $0.9899 0.14 USD | $1.01 0.14 USD | $6.31B 877.44M USD | 0 | -$0.16 -0.02 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.98 1.94 USD |
+1.6
|
$6.31B 876.8M USD | $24.8K 3.45K USD | $13.6 1.89 USD | $14 1.95 USD | $6.31B 876.8M USD | 25.41 | $0.55 0.08 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.47 1.18 USD |
-2.64
|
$6.28B 873.84M USD | $17.71M 2.46M USD | $8.44 1.17 USD | $8.62 1.2 USD | $6.28B 873.84M USD | 70.58 | $0.12 0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $36.79 5.12 USD |
-2.47
|
$6.23B 866.24M USD | $762K 105.95K USD | $36.68 5.1 USD | $37.69 5.24 USD | $6.23B 866.24M USD | 64.54 | $0.57 0.08 USD | |
| Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.58 0.91 USD |
+0.92
|
$6.17B 857.93M USD | $11.51M 1.6M USD | $6.5 0.9 USD | $6.64 0.92 USD | $6.17B 857.93M USD | 47.00 | $0.14 0.02 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $52.16 7.25 USD |
-0.08
|
$6.16B 856.37M USD | $119K 16.55K USD | $51.72 7.19 USD | $52.5 7.3 USD | $6.16B 856.37M USD | 27.45 | $1.9 0.26 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $12.59 1.75 USD |
+0.56
|
$6.07B 843.77M USD | $10.8K 1.5K USD | $12.5 1.74 USD | $12.74 1.77 USD | $6.07B 843.77M USD | 50.35 | $0.25 0.03 USD | |
| Bestore Co.,Ltd 603719.SS | $15.13 2.1 USD |
-2.26
|
$6.07B 843.59M USD | $24.4K 3.39K USD | $15.12 2.1 USD | $15.12 2.1 USD | $6.07B 843.59M USD | 63.04 | $0.24 0.03 USD | |
| Lontrue Co., Ltd. 300175.SZ | $12.69 1.76 USD |
-3.72
|
$5.97B 830.71M USD | $5.05M 702.47K USD | $12.1 1.68 USD | $13.9 1.93 USD | $5.97B 830.71M USD | 0 | -$0.09 -0.01 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.25 0.45 USD |
-0.31
|
$5.97B 829.43M USD | $9.8K 1.36K USD | $3.24 0.45 USD | $3.29 0.46 USD | $5.97B 829.43M USD | 65.00 | $0.05 0.006 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.16 0.72 USD |
-0.96
|
$5.94B 826.17M USD | $5.21M 724K USD | $5.14 0.71 USD | $5.23 0.73 USD | $5.94B 826.17M USD | 0 | -$0.38 -0.05 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.67 0.93 USD |
+2.3
|
$5.74B 798.08M USD | $44.4K 6.17K USD | $6.51 0.91 USD | $6.72 0.93 USD | $5.74B 798.08M USD | 41.68 | $0.16 0.02 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $11.48 1.6 USD |
-0.17
|
$5.5B 765.33M USD | $1.29M 178.87K USD | $11.44 1.59 USD | $11.61 1.61 USD | $5.5B 765.33M USD | 30.21 | $0.38 0.05 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.73 1.91 USD |
-1.72
|
$5.49B 763.65M USD | $381.9K 53.1K USD | $13.73 1.91 USD | $14.07 1.96 USD | $5.49B 763.65M USD | 23.27 | $0.59 0.08 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $4.4 0.61 USD |
+1.15
|
$5.33B 740.64M USD | $18.2K 2.53K USD | $4.34 0.6 USD | $4.48 0.62 USD | $5.33B 740.64M USD | 110.00 | $0.04 0.005 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.72 0.38 USD |
-1.09
|
$5.3B 736.32M USD | $3.21M 445.86K USD | $2.72 0.38 USD | $2.75 0.38 USD | $5.3B 736.32M USD | 54.39 | $0.05 0.006 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.63 1.34 USD |
-2.53
|
$5.13B 713.38M USD | $2.36M 327.47K USD | $9.62 1.34 USD | $9.85 1.37 USD | $5.13B 713.38M USD | 13.37 | $0.72 0.1 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.3 0.32 USD |
-4.56
|
$5.11B 710.57M USD | $39.28M 5.46M USD | $2.29 0.32 USD | $2.39 0.33 USD | $5.11B 710.57M USD | 0 | -$0.94 -0.1 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.58 0.36 USD |
+2.79
|
$5.05B 702.74M USD | $4.79M 665.7K USD | $2.47 0.34 USD | $2.61 0.36 USD | $5.05B 702.74M USD | 0 | -$2.15 -0.2 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.73 1.77 USD |
+0.87
|
$5.02B 698.15M USD | $6.7K 931.59 USD | $12.85 1.79 USD | $12.85 1.79 USD | $5.02B 698.15M USD | 22.33 | $0.57 0.08 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $9.14 1.27 USD |
-0.54
|
$5.01B 696.02M USD | $737.8K 102.59K USD | $9.19 1.28 USD | $9.2 1.28 USD | $5.01B 696.02M USD | 36.56 | $0.25 0.03 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $2.97 0.41 USD |
-0.34
|
$4.8B 667.81M USD | $4.68M 651.15K USD | $2.96 0.41 USD | $3 0.42 USD | $4.8B 667.81M USD | 15.63 | $0.19 0.03 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $27.5 3.82 USD |
+4.76
|
$4.74B 659.18M USD | $26.4K 3.67K USD | $26.2 3.64 USD | $28 3.89 USD | $4.74B 659.18M USD | 0 | -$0.84 -0.1 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $31.81 4.42 USD |
+0.16
|
$4.64B 645.75M USD | $200.21K 27.84K USD | $31.5 4.38 USD | $31.98 4.45 USD | $4.64B 645.75M USD | 25.24 | $1.26 0.18 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $6.89 0.96 USD |
+2.38
|
$4.61B 640.34M USD | $15K 2.09K USD | $6.75 0.94 USD | $6.92 0.96 USD | $4.61B 640.34M USD | 53.00 | $0.13 0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $7.88 1.1 USD |
-1.5
|
$4.6B 639.64M USD | $3.05M 424.15K USD | $7.85 1.09 USD | $7.98 1.11 USD | $4.6B 639.64M USD | 22.51 | $0.35 0.05 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $8.22 1.14 USD |
+0.86
|
$4.58B 636.56M USD | $11.2K 1.56K USD | $8.18 1.14 USD | $8.3 1.15 USD | $4.58B 636.56M USD | 74.72 | $0.11 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.12 0.27 USD |
-0.93
|
$4.95B 633.09M USD | $40.6K 5.19K USD | $2.12 0.27 USD | $2.14 0.27 USD | $4.95B 633.09M USD | 16.30 | $0.13 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.63 0.92 USD |
-0.75
|
$4.51B 627.71M USD | $1.21M 168.84K USD | $6.62 0.92 USD | $6.7 0.93 USD | $4.51B 627.71M USD | 55.25 | $0.12 0.02 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.17 1.55 USD |
-1.85
|
$4.46B 620.49M USD | $73.4K 10.21K USD | $11.06 1.54 USD | $11.47 1.59 USD | $4.46B 620.49M USD | 32.85 | $0.34 0.05 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.8 0.95 USD |
+1.95
|
$4.36B 606.8M USD | $70.3K 9.77K USD | $6.76 0.94 USD | $6.76 0.94 USD | $4.36B 606.8M USD | 226.66 | $0.03 0.004 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $10.09 1.4 USD |
+10.03
|
$4.34B 603.27M USD | $1.15M 159.68K USD | $10.5 1.46 USD | $10.5 1.46 USD | $4.34B 603.27M USD | 77.61 | $0.13 0.02 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $17.28 2.4 USD |
+0.64
|
$4.32B 601.01M USD | $5.5K 764.74 USD | $17.26 2.4 USD | $17.26 2.4 USD | $4.32B 601.01M USD | 20.09 | $0.86 0.12 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $19.09 2.65 USD |
-2.05
|
$4.24B 589.71M USD | $16.2K 2.25K USD | $19.05 2.65 USD | $19.48 2.71 USD | $4.24B 589.71M USD | 51.59 | $0.37 0.05 USD | |
| Ganso Co., Ltd. 603886.SS | $16.57 2.3 USD |
-0.6
|
$3.98B 552.95M USD | $325.7K 45.29K USD | $16.56 2.3 USD | $16.77 2.33 USD | $3.98B 552.95M USD | 14.28 | $1.16 0.16 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.42 0.89 USD |
-1.38
|
$3.94B 548.11M USD | $2.35M 327.06K USD | $6.41 0.89 USD | $6.51 0.91 USD | $3.94B 548.11M USD | 214.00 | $0.03 0.004 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.86 0.68 USD |
-0.82
|
$3.91B 544.04M USD | $3.55M 494.29K USD | $4.84 0.67 USD | $4.94 0.69 USD | $3.91B 544.04M USD | 0 | -$0.29 -0.04 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $39.03 5.43 USD |
+1.43
|
$3.87B 538.7M USD | $13.2K 1.84K USD | $38.45 5.35 USD | $39.94 5.55 USD | $3.87B 538.7M USD | 25.01 | $1.56 0.22 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $28.01 3.89 USD |
+0.72
|
$3.87B 537.46M USD | $616.35K 85.7K USD | $27.93 3.88 USD | $28.58 3.97 USD | $3.87B 537.46M USD | 32.56 | $0.86 0.12 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.72 0.66 USD |
-2.48
|
$3.86B 537.3M USD | $1.69M 234.57K USD | $4.72 0.66 USD | $4.81 0.67 USD | $3.86B 537.3M USD | 59.00 | $0.08 0.01 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $11.4 1.59 USD |
-1.04
|
$3.84B 533.48M USD | $640.7K 89.09K USD | $11.39 1.58 USD | $11.56 1.61 USD | $3.84B 533.48M USD | 81.42 | $0.14 0.02 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.38 0.47 USD |
-0.59
|
$3.81B 530.2M USD | $172.2K 23.94K USD | $3.37 0.47 USD | $3.46 0.48 USD | $3.81B 530.2M USD | 0 | -$0.49 -0.06 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.66 0.79 USD |
-0.7
|
$3.79B 526.5M USD | $762.5K 106.02K USD | $5.69 0.79 USD | $5.72 0.8 USD | $3.79B 526.5M USD | 35.37 | $0.16 0.02 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $14.91 2.07 USD |
-0.93
|
$3.78B 525.38M USD | $486.2K 67.6K USD | $14.89 2.07 USD | $15.09 2.1 USD | $3.78B 525.38M USD | 53.25 | $0.28 0.04 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.76 0.24 USD |
-1.68
|
$3.75B 521.95M USD | $3.71M 515.75K USD | $1.75 0.24 USD | $1.79 0.25 USD | $3.75B 521.95M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $12.88 1.79 USD |
+3.95
|
$3.69B 513.17M USD | $129.6K 18.02K USD | $12.75 1.77 USD | $12.75 1.77 USD | $3.69B 513.17M USD | 0 | -$0.54 -0.07 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.53 1.46 USD |
+3.24
|
$3.67B 510.92M USD | $26.8K 3.73K USD | $10.25 1.43 USD | $10.68 1.48 USD | $3.67B 510.92M USD | 0 | -$1.37 -0.1 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $4.19 0.58 USD |
+0.24
|
$3.65B 507.02M USD | $20.78M 2.89M USD | $4.13 0.57 USD | $4.3 0.6 USD | $3.65B 507.02M USD | 0 | -$4.34 -0.6 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | $8.13 1.13 USD |
+0.99
|
$3.64B 506.66M USD | $6.41M 891.21K USD | $8.03 1.12 USD | $8.21 1.14 USD | $3.64B 506.66M USD | 0 | -$0.32 -0.04 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.96 1.38 USD |
-0.3
|
$3.62B 503.9M USD | $3.43M 477.58K USD | $9.86 1.37 USD | $10.08 1.4 USD | $3.62B 503.9M USD | 83.00 | $0.12 0.02 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $4.14 0.58 USD |
+0.24
|
$3.6B 500.26M USD | $3.65M 507.26K USD | $4.11 0.57 USD | $4.2 0.58 USD | $3.6B 500.26M USD | 51.75 | $0.08 0.01 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.27 0.45 USD |
-1.21
|
$3.53B 490.79M USD | $2.07M 287.54K USD | $3.29 0.46 USD | $3.32 0.46 USD | $3.53B 490.79M USD | 46.71 | $0.07 0.009 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $4.61 0.64 USD |
+0.88
|
$3.47B 482.98M USD | $197K 27.39K USD | $4.53 0.63 USD | $4.74 0.66 USD | $3.47B 482.98M USD | 92.20 | $0.05 0.006 USD | |
| Beingmate Co., Ltd. 002570.SZ | $3.17 0.44 USD |
-0.63
|
$3.42B 476.05M USD | $34.2K 4.76K USD | $3.16 0.44 USD | $3.22 0.45 USD | $3.42B 476.05M USD | 63.39 | $0.05 0.006 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $15.05 2.09 USD |
+2.52
|
$3.36B 467.23M USD | $99.2K 13.79K USD | $14.43 2.01 USD | $15.39 2.14 USD | $3.36B 467.23M USD | 27.87 | $0.54 0.08 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $21.01 2.92 USD |
-3.18
|
$3.26B 452.92M USD | $619.96K 86.2K USD | $20.95 2.91 USD | $21.6 3 USD | $3.26B 452.92M USD | 21.01 | $1 0.14 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $6.93 0.96 USD |
+0.73
|
$3.14B 436.73M USD | $77.8K 10.82K USD | $6.88 0.96 USD | $7 0.97 USD | $3.14B 436.73M USD | 0 | -$0.12 -0.01 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $7.12 0.99 USD |
+3.49
|
$3.05B 423.41M USD | $22.3K 3.1K USD | $7.06 0.98 USD | $7.06 0.98 USD | $3.05B 423.41M USD | 27.38 | $0.26 0.04 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.81 1.22 USD |
-0.23
|
$3.03B 421.35M USD | $1.16M 161.61K USD | $8.75 1.22 USD | $8.93 1.24 USD | $3.03B 421.35M USD | 67.76 | $0.13 0.02 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $8.79 1.22 USD |
+1.27
|
$3.02B 420.23M USD | $6.51M 905.31K USD | $8.64 1.2 USD | $8.9 1.24 USD | $3.02B 420.23M USD | 0 | -$0.16 -0.02 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $9.02 1.25 USD |
-1.2
|
$3B 417.32M USD | $10.2K 1.42K USD | $9.03 1.26 USD | $9.03 1.26 USD | $3B 417.32M USD | 0 | -$0.36 -0.05 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $2.05 0.29 USD |
0
|
$3B 416.44M USD | $78.7K 10.94K USD | $2.05 0.29 USD | $2.05 0.29 USD | $3B 416.44M USD | 68.33 | $0.03 0.004 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $5.58 0.78 USD |
+0.36
|
$2.95B 409.5M USD | $27.5K 3.82K USD | $5.58 0.78 USD | $5.58 0.78 USD | $2.95B 409.5M USD | 50.72 | $0.11 0.02 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.33 1.02 USD |
-2.27
|
$2.93B 408M USD | $2.69M 373.41K USD | $7.32 1.02 USD | $7.5 1.04 USD | $2.93B 408M USD | 122.16 | $0.06 0.008 USD | |
| Lafang China Co.,Ltd 603630.SS | $12.84 1.79 USD |
-0.31
|
$2.89B 402.06M USD | $559.1K 77.74K USD | $12.91 1.8 USD | $12.96 1.8 USD | $2.89B 402.06M USD | 51.35 | $0.25 0.03 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $31.57 4.39 USD |
-0.85
|
$2.84B 395.06M USD | $122.2K 16.99K USD | $31.5 4.38 USD | $32.45 4.51 USD | $2.84B 395.06M USD | 27.93 | $1.13 0.16 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.44 0.62 USD |
-2.2
|
$2.82B 392.67M USD | $2.65M 368.21K USD | $4.43 0.62 USD | $4.49 0.62 USD | $2.82B 392.67M USD | 0 | -$0.07 -0.009 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $4.78 0.66 USD |
-1.24
|
$2.8B 389.91M USD | $2.11M 293.73K USD | $4.77 0.66 USD | $4.82 0.67 USD | $2.8B 389.91M USD | 239.00 | $0.02 0.002 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $15.15 2.11 USD |
+0.8
|
$2.8B 389.48M USD | $1.4K 194.66 USD | $14.93 2.08 USD | $15.22 2.12 USD | $2.8B 389.48M USD | 18.93 | $0.8 0.11 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | $2.47 0.34 USD |
-1.59
|
$2.8B 388.77M USD | $110.6K 15.38K USD | $2.46 0.34 USD | $2.46 0.34 USD | $2.8B 388.77M USD | 247.00 | $0.01 0.001 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.41 0.61 USD |
-1.56
|
$2.79B 388.35M USD | $2.62M 363.86K USD | $4.38 0.61 USD | $4.47 0.62 USD | $2.79B 388.35M USD | 441.00 | $0.01 0.001 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.05 0.98 USD |
+0.57
|
$2.77B 385.48M USD | $43.2K 6.01K USD | $7.01 0.97 USD | $7.18 1 USD | $2.77B 385.48M USD | 0 | -$0.03 -0.004 USD | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $5.63 0.78 USD |
+0.54
|
$2.71B 376.72M USD | $84.6K 11.76K USD | $5.62 0.78 USD | $5.62 0.78 USD | $2.71B 376.72M USD | 0 | -$0.02 -0.002 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $10.22 1.42 USD |
-0.78
|
$2.68B 372.61M USD | $70.8K 9.84K USD | $10.28 1.43 USD | $10.28 1.43 USD | $2.68B 372.61M USD | 44.43 | $0.23 0.03 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.6 2.31 USD |
+0.3
|
$2.61B 363.18M USD | $12K 1.67K USD | $16.45 2.29 USD | $16.72 2.32 USD | $2.61B 363.18M USD | 15.51 | $1.07 0.15 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $17.36 2.41 USD |
+0.75
|
$2.6B 362.04M USD | $10.8K 1.5K USD | $17.28 2.4 USD | $17.44 2.42 USD | $2.6B 362.04M USD | 29.93 | $0.58 0.08 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $13.53 1.88 USD |
-1.67
|
$2.6B 361.24M USD | $3.35M 465.59K USD | $13.47 1.87 USD | $13.75 1.91 USD | $2.6B 361.24M USD | 0 | -$0.05 -0.006 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $19.48 2.71 USD |
0
|
$2.56B 356.61M USD | $212.36K 29.53K USD | $19.21 2.67 USD | $19.56 2.72 USD | $2.56B 356.61M USD | 19.09 | $1.02 0.14 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $4.66 0.65 USD |
-0.21
|
$2.56B 356.37M USD | $30.1K 4.19K USD | $4.67 0.65 USD | $4.67 0.65 USD | $2.56B 356.37M USD | 155.33 | $0.03 0.004 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | $5.28 0.73 USD |
+0.38
|
$2.56B 356.01M USD | $500 69.52 USD | $5.26 0.73 USD | $5.26 0.73 USD | $2.56B 356.01M USD | 0 | -$0.05 -0.006 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.97 0.97 USD |
+0.43
|
$2.55B 354.57M USD | $5.42M 753.76K USD | $6.91 0.96 USD | $7.03 0.98 USD | $2.55B 354.57M USD | 0 | -$0.33 -0.04 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $3.74 0.52 USD |
+0.27
|
$2.55B 353.94M USD | $31.8K 4.42K USD | $3.68 0.51 USD | $3.77 0.52 USD | $2.55B 353.94M USD | 0 | -$0.53 -0.07 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $17.68 2.46 USD |
-1.45
|
$2.52B 350.64M USD | $760.08K 105.68K USD | $17.58 2.44 USD | $17.94 2.49 USD | $2.52B 350.64M USD | 0 | -$0.89 -0.1 USD | |
| Panda Dairy Corporation 300898.SZ | $20.24 2.81 USD |
-1.6
|
$2.51B 348.97M USD | $1.24M 172.64K USD | $20.23 2.81 USD | $20.85 2.9 USD | $2.51B 348.97M USD | 21.53 | $0.94 0.13 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $8.57 1.19 USD |
+0.71
|
$2.51B 348.64M USD | $6.1K 848.16 USD | $8.51 1.18 USD | $8.51 1.18 USD | $2.51B 348.64M USD | 38.95 | $0.22 0.03 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $6.55 0.91 USD |
-1.06
|
$2.5B 347.46M USD | $1.04M 145.13K USD | $6.57 0.91 USD | $6.63 0.92 USD | $2.5B 347.46M USD | 36.38 | $0.18 0.03 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $9.1 1.27 USD |
+0.11
|
$2.47B 343.98M USD | $675.5K 93.92K USD | $8.98 1.25 USD | $9.18 1.28 USD | $2.47B 343.98M USD | 91.00 | $0.1 0.01 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $9.86 1.37 USD |
-1.3
|
$2.46B 342.74M USD | $1.36M 188.81K USD | $9.86 1.37 USD | $9.99 1.39 USD | $2.46B 342.74M USD | 46.95 | $0.21 0.03 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.43 0.62 USD |
+0.91
|
$2.46B 342.33M USD | $38K 5.28K USD | $4.35 0.6 USD | $4.48 0.62 USD | $2.46B 342.33M USD | 0 | -$0.01 -0.001 USD | |
| Perfect Group Corp., Ltd 603059.SS | $24.32 3.38 USD |
-0.08
|
$2.44B 339.67M USD | $197.9K 27.52K USD | $24.18 3.36 USD | $24.55 3.41 USD | $2.44B 339.67M USD | 23.38 | $1.04 0.14 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.2 0.58 USD |
-0.71
|
$2.44B 339.51M USD | $58.2K 8.09K USD | $4.21 0.59 USD | $4.21 0.59 USD | $2.44B 339.51M USD | 140.00 | $0.03 0.004 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $2.08 0.29 USD |
-0.95
|
$2.4B 333.17M USD | $367.8K 51.14K USD | $2.06 0.29 USD | $2.15 0.3 USD | $2.4B 333.17M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.63 1.34 USD |
-2.83
|
$2.36B 327.57M USD | $3.19M 443.44K USD | $9.61 1.34 USD | $9.88 1.37 USD | $2.36B 327.57M USD | 120.37 | $0.08 0.01 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $23.81 3.31 USD |
+2.06
|
$2.35B 326.47M USD | $1.06M 147.11K USD | $23.23 3.23 USD | $23.99 3.34 USD | $2.35B 326.47M USD | 40.35 | $0.59 0.08 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $9.63 1.34 USD |
-1.93
|
$2.32B 322.61M USD | $1.06M 147.09K USD | $9.59 1.33 USD | $9.79 1.36 USD | $2.32B 322.61M USD | 14.81 | $0.65 0.09 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $4.37 0.61 USD |
+1.63
|
$2.26B 313.88M USD | $108K 15.02K USD | $4.28 0.6 USD | $4.49 0.62 USD | $2.26B 313.88M USD | 0 | -$0.05 -0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}