Sonuç Sayfası 2 için Ülke: Çin Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (234)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (648)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (64)
- Şili (22)
- Çin (234)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (630)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (99)
- Shenzhen (135)
Tüketici Koruması (234)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.06 0.75 USD |
+1
|
CN¥5.83B 859.71M USD | CN¥24.57M 3.63M USD | CN¥5.01 0.74 USD | CN¥5.21 0.77 USD | CN¥5.83B 859.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.52 0.67 USD |
+2.49
|
CN¥5.65B 833.42M USD | CN¥13.50M 1.99M USD | CN¥4.42 0.65 USD | CN¥4.60 0.68 USD | CN¥5.65B 833.42M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥13.47 1.99 USD |
-6
|
CN¥5.61B 828.37M USD | CN¥9.89M 1.46M USD | CN¥13.40 1.98 USD | CN¥14.13 2.08 USD | CN¥5.61B 828.37M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥16.68 2.46 USD |
+4.12
|
CN¥5.58B 823.05M USD | CN¥13.65M 2.01M USD | CN¥15.51 2.29 USD | CN¥17.17 2.53 USD | CN¥5.58B 823.05M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.78 1.15 USD |
+4.01
|
CN¥5.56B 820.99M USD | CN¥16.83M 2.48M USD | CN¥7.40 1.09 USD | CN¥8.00 1.18 USD | CN¥5.56B 820.99M USD | 259.33 | CN¥0.03 0.004 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥20.79 3.07 USD |
+3.07
|
CN¥5.53B 816.37M USD | CN¥8.52M 1.26M USD | CN¥20.01 2.95 USD | CN¥21.63 3.19 USD | CN¥5.53B 816.37M USD | 231.00 | CN¥0.09 0.01 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥11.40 1.68 USD |
+1.15
|
CN¥5.53B 815.67M USD | CN¥8.24M 1.22M USD | CN¥11.12 1.64 USD | CN¥11.59 1.71 USD | CN¥5.53B 815.67M USD | 81.42 | CN¥0.14 0.02 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.73 2.03 USD |
+1.63
|
CN¥5.51B 812.35M USD | CN¥2.86M 422.12K USD | CN¥13.43 1.98 USD | CN¥14.10 2.08 USD | CN¥5.51B 812.35M USD | 98.07 | CN¥0.14 0.02 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥5.98 0.88 USD |
+2.22
|
CN¥5.43B 801.41M USD | CN¥4.40M 649.39K USD | CN¥5.84 0.86 USD | CN¥6.05 0.89 USD | CN¥5.43B 801.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.75 1.88 USD |
+1.43
|
CN¥5.41B 798.19M USD | CN¥950.81K 140.29K USD | CN¥12.38 1.83 USD | CN¥12.90 1.9 USD | CN¥5.41B 798.19M USD | 318.75 | CN¥0.04 0.005 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥17.29 2.55 USD |
+2.67
|
CN¥5.34B 787.5M USD | CN¥3.41M 503.12K USD | CN¥16.66 2.46 USD | CN¥17.88 2.64 USD | CN¥5.34B 787.5M USD | 44.33 | CN¥0.39 0.06 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥12.55 1.85 USD |
+3.04
|
CN¥5.18B 764.53M USD | CN¥3.34M 492.51K USD | CN¥12.08 1.78 USD | CN¥12.82 1.89 USD | CN¥5.18B 764.53M USD | 24.60 | CN¥0.51 0.08 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.82 0.42 USD |
+0.36
|
CN¥5.18B 763.71M USD | CN¥19.92M 2.94M USD | CN¥2.77 0.41 USD | CN¥2.88 0.42 USD | CN¥5.18B 763.71M USD | 47.00 | CN¥0.06 0.008 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.80 1 USD |
-4.9
|
CN¥5.04B 744.07M USD | CN¥24.73M 3.65M USD | CN¥6.68 0.99 USD | CN¥7.06 1.04 USD | CN¥5.04B 744.07M USD | 32.38 | CN¥0.21 0.03 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.19 3.42 USD |
+4.51
|
CN¥4.99B 735.78M USD | CN¥3.62M 533.6K USD | CN¥21.90 3.23 USD | CN¥24.15 3.56 USD | CN¥4.99B 735.78M USD | 22.08 | CN¥1.05 0.15 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.08 1.19 USD |
+1.38
|
CN¥4.92B 725.7M USD | CN¥16.44M 2.43M USD | CN¥7.90 1.17 USD | CN¥8.17 1.21 USD | CN¥4.92B 725.7M USD | 269.33 | CN¥0.03 0.004 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.55 0.67 USD |
-1.09
|
CN¥4.91B 725.08M USD | CN¥17.47M 2.58M USD | CN¥4.54 0.67 USD | CN¥4.64 0.68 USD | CN¥4.91B 725.08M USD | 30.33 | CN¥0.15 0.02 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.21 0.33 USD |
+3.76
|
CN¥4.91B 724.53M USD | CN¥106.10M 15.65M USD | CN¥2.14 0.32 USD | CN¥2.31 0.34 USD | CN¥4.91B 724.53M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.97 0.59 USD |
+0.25
|
CN¥4.90B 722.65M USD | CN¥10.65M 1.57M USD | CN¥3.92 0.58 USD | CN¥4.05 0.6 USD | CN¥4.90B 722.65M USD | 99.25 | CN¥0.04 0.005 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.00 0.44 USD |
+0.33
|
CN¥4.85B 715.81M USD | CN¥22.18M 3.27M USD | CN¥2.96 0.44 USD | CN¥3.05 0.45 USD | CN¥4.85B 715.81M USD | 13.63 | CN¥0.22 0.03 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥10.10 1.49 USD |
-0.1
|
CN¥4.78B 705.14M USD | CN¥5.79M 853.81K USD | CN¥10.03 1.48 USD | CN¥10.28 1.52 USD | CN¥4.78B 705.14M USD | 27.29 | CN¥0.37 0.05 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.32 0.49 USD |
+2.15
|
CN¥4.76B 701.99M USD | CN¥19.41M 2.86M USD | CN¥3.24 0.48 USD | CN¥3.40 0.5 USD | CN¥4.76B 701.99M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.35 1.07 USD |
+1.58
|
HK$5.49B 701.7M USD | HK$1.26M 160.58K USD | HK$8.21 1.05 USD | HK$8.37 1.07 USD | HK$5.49B 701.7M USD | 69.58 | HK$0.12 0.02 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.99 1.62 USD |
0
|
CN¥4.70B 693.52M USD | CN¥6.69M 987.54K USD | CN¥10.84 1.6 USD | CN¥11.31 1.67 USD | CN¥4.70B 693.52M USD | 23.89 | CN¥0.46 0.07 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.48 1.84 USD |
+0.32
|
CN¥4.68B 690.05M USD | CN¥6.74M 995.01K USD | CN¥12.32 1.82 USD | CN¥12.68 1.87 USD | CN¥4.68B 690.05M USD | 10.48 | CN¥1.19 0.18 USD | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.14 0.61 USD |
+0.24
|
CN¥4.65B 686.42M USD | CN¥2.80M 413.25K USD | CN¥4.08 0.6 USD | CN¥4.23 0.62 USD | CN¥4.65B 686.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.26 1.51 USD |
+1.28
|
CN¥4.63B 682.58M USD | CN¥5.82M 859.31K USD | CN¥10.07 1.49 USD | CN¥10.42 1.54 USD | CN¥4.63B 682.58M USD | 18.32 | CN¥0.56 0.08 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.91 0.72 USD |
+1.45
|
CN¥4.60B 679.34M USD | CN¥8.15M 1.2M USD | CN¥4.81 0.71 USD | CN¥5.03 0.74 USD | CN¥4.60B 679.34M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.53 1.41 USD |
-1.45
|
CN¥4.60B 679.3M USD | CN¥4.24M 625.1K USD | CN¥9.48 1.4 USD | CN¥9.78 1.44 USD | CN¥4.60B 679.3M USD | 12.87 | CN¥0.74 0.11 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.26 0.78 USD |
-0.57
|
CN¥4.53B 667.86M USD | CN¥10.60M 1.56M USD | CN¥5.24 0.77 USD | CN¥5.38 0.79 USD | CN¥4.53B 667.86M USD | 17.53 | CN¥0.30 0.04 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.79 1 USD |
-0.73
|
CN¥4.47B 659.01M USD | CN¥15.65M 2.31M USD | CN¥6.76 1 USD | CN¥7.03 1.04 USD | CN¥4.47B 659.01M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.59 0.82 USD |
-0.18
|
CN¥4.46B 658.36M USD | CN¥4.24M 626K USD | CN¥5.53 0.82 USD | CN¥5.68 0.84 USD | CN¥4.46B 658.36M USD | 55.89 | CN¥0.10 0.01 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.42 2.72 USD |
+1.1
|
CN¥4.41B 651.1M USD | CN¥1.97M 290.68K USD | CN¥18.20 2.69 USD | CN¥18.84 2.78 USD | CN¥4.41B 651.1M USD | 15.61 | CN¥1.18 0.17 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.94 3.83 USD |
+1.57
|
CN¥4.39B 648.13M USD | CN¥3.09M 456.29K USD | CN¥25.22 3.72 USD | CN¥27.18 4.01 USD | CN¥4.39B 648.13M USD | 15.44 | CN¥1.68 0.25 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥6.48 0.96 USD |
-0.92
|
CN¥4.29B 633.38M USD | CN¥126.74M 18.7M USD | CN¥6.35 0.94 USD | CN¥6.98 1.03 USD | CN¥4.29B 633.38M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.71 1.58 USD |
-1.74
|
CN¥4.28B 631.32M USD | CN¥4.80M 708.64K USD | CN¥10.66 1.57 USD | CN¥11.03 1.63 USD | CN¥4.28B 631.32M USD | 118.99 | CN¥0.09 0.01 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.76 1.59 USD |
+2.87
|
CN¥4.22B 622.26M USD | CN¥9.10M 1.34M USD | CN¥10.23 1.51 USD | CN¥11.06 1.63 USD | CN¥4.22B 622.26M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.17 1.35 USD |
+0.77
|
CN¥4.11B 605.75M USD | CN¥12.22M 1.8M USD | CN¥8.99 1.33 USD | CN¥9.26 1.37 USD | CN¥4.11B 605.75M USD | 2.08 | CN¥4.39 0.65 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥16.41 2.42 USD |
+9.99
|
CN¥4.10B 604.4M USD | CN¥11.82M 1.74M USD | CN¥15.87 2.34 USD | CN¥16.41 2.42 USD | CN¥4.10B 604.4M USD | 117.21 | CN¥0.14 0.02 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.82 1.3 USD |
+2.44
|
CN¥4.01B 591.34M USD | CN¥3.86M 569.43K USD | CN¥8.61 1.27 USD | CN¥8.92 1.32 USD | CN¥4.01B 591.34M USD | 88.20 | CN¥0.10 0.01 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.41 0.8 USD |
+0.93
|
CN¥3.93B 580.27M USD | CN¥8.61M 1.27M USD | CN¥5.29 0.78 USD | CN¥5.52 0.81 USD | CN¥3.93B 580.27M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥40.00 5.9 USD |
-7.6
|
CN¥3.89B 573.43M USD | CN¥9.39M 1.39M USD | CN¥39.10 5.77 USD | CN¥43.70 6.45 USD | CN¥3.89B 573.43M USD | 58.82 | CN¥0.68 0.1 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥41.07 6.06 USD |
+1.51
|
CN¥3.83B 564.87M USD | CN¥922.44K 136.1K USD | CN¥40.30 5.95 USD | CN¥41.67 6.15 USD | CN¥3.83B 564.87M USD | 16.76 | CN¥2.45 0.36 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.79 0.26 USD |
+1.7
|
CN¥3.82B 563.32M USD | CN¥34.87M 5.15M USD | CN¥1.74 0.26 USD | CN¥1.83 0.27 USD | CN¥3.82B 563.32M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.25 1.36 USD |
+2.21
|
CN¥3.71B 547.29M USD | CN¥5.85M 863.61K USD | CN¥8.96 1.32 USD | CN¥9.45 1.39 USD | CN¥3.71B 547.29M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.91 1.46 USD |
0
|
CN¥3.63B 535.34M USD | CN¥14.77M 2.18M USD | CN¥9.70 1.43 USD | CN¥9.99 1.47 USD | CN¥3.63B 535.34M USD | 141.57 | CN¥0.07 0.01 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.54 0.82 USD |
+0.54
|
CN¥3.56B 524.6M USD | CN¥10.50M 1.55M USD | CN¥5.46 0.81 USD | CN¥5.63 0.83 USD | CN¥3.56B 524.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.49 0.81 USD |
+3
|
CN¥3.52B 519.11M USD | CN¥25.37M 3.74M USD | CN¥5.27 0.78 USD | CN¥5.63 0.83 USD | CN¥3.52B 519.11M USD | 17.70 | CN¥0.31 0.05 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.89 1.31 USD |
+2.18
|
CN¥3.47B 511.69M USD | CN¥3.66M 540.7K USD | CN¥8.66 1.28 USD | CN¥9.02 1.33 USD | CN¥3.47B 511.69M USD | 19.32 | CN¥0.46 0.07 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.76 0.26 USD |
+0.57
|
CN¥3.45B 508.7M USD | CN¥27.07M 3.99M USD | CN¥1.73 0.26 USD | CN¥1.80 0.27 USD | CN¥3.45B 508.7M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥18.54 2.74 USD |
+10.03
|
CN¥3.43B 505.78M USD | CN¥6.68M 985.07K USD | CN¥16.80 2.48 USD | CN¥18.54 2.74 USD | CN¥3.43B 505.78M USD | 21.81 | CN¥0.85 0.13 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.44 3.46 USD |
+1.6
|
CN¥3.42B 504.94M USD | CN¥1.30M 191.83K USD | CN¥22.80 3.36 USD | CN¥23.81 3.51 USD | CN¥3.42B 504.94M USD | 17.36 | CN¥1.35 0.2 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.48 0.66 USD |
+3.94
|
CN¥3.37B 497.66M USD | CN¥26.05M 3.84M USD | CN¥4.29 0.63 USD | CN¥4.52 0.67 USD | CN¥3.37B 497.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥25.45 3.76 USD |
+2
|
CN¥3.31B 488.83M USD | CN¥3.38M 499K USD | CN¥24.70 3.64 USD | CN¥26.04 3.84 USD | CN¥3.31B 488.83M USD | 15.42 | CN¥1.65 0.24 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥27.04 3.99 USD |
+0.71
|
CN¥3.30B 486.19M USD | CN¥2.70M 397.81K USD | CN¥26.59 3.92 USD | CN¥27.39 4.04 USD | CN¥3.30B 486.19M USD | 15.19 | CN¥1.78 0.26 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.76 0.7 USD |
+1.49
|
CN¥3.29B 485.23M USD | CN¥21.96M 3.24M USD | CN¥4.63 0.68 USD | CN¥4.85 0.72 USD | CN¥3.29B 485.23M USD | 158.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥20.62 3.04 USD |
-1.1
|
CN¥3.27B 482.8M USD | CN¥4.63M 683.58K USD | CN¥20.50 3.02 USD | CN¥21.20 3.13 USD | CN¥3.27B 482.8M USD | 14.62 | CN¥1.41 0.21 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥20.64 3.05 USD |
+1.83
|
CN¥3.26B 480.9M USD | CN¥2.84M 418.71K USD | CN¥20.08 2.96 USD | CN¥20.97 3.09 USD | CN¥3.26B 480.9M USD | 21.72 | CN¥0.95 0.14 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.79 1 USD |
+2.11
|
CN¥3.25B 479.99M USD | CN¥8.23M 1.21M USD | CN¥6.60 0.97 USD | CN¥6.92 1.02 USD | CN¥3.25B 479.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥5.36 0.79 USD |
+3.68
|
CN¥3.22B 474.89M USD | CN¥12.19M 1.8M USD | CN¥5.13 0.76 USD | CN¥5.49 0.81 USD | CN¥3.22B 474.89M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥14.25 2.1 USD |
+10.04
|
CN¥3.21B 473.5M USD | CN¥7.46M 1.1M USD | CN¥12.87 1.9 USD | CN¥14.25 2.1 USD | CN¥3.21B 473.5M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.18 0.41 USD |
+0.95
|
HK$3.67B 468.62M USD | HK$139.87K 17.88K USD | HK$3.15 0.4 USD | HK$3.19 0.41 USD | HK$3.67B 468.62M USD | 14.45 | HK$0.22 0.03 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.82 0.56 USD |
+2.14
|
CN¥3.16B 466.78M USD | CN¥34.13M 5.04M USD | CN¥3.69 0.54 USD | CN¥3.95 0.58 USD | CN¥3.16B 466.78M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥6.11 0.9 USD |
+1.5
|
CN¥3.16B 465.7M USD | CN¥14.89M 2.2M USD | CN¥5.93 0.87 USD | CN¥6.23 0.92 USD | CN¥3.16B 465.7M USD | 17.45 | CN¥0.35 0.05 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.16 0.32 USD |
+1.41
|
CN¥3.16B 465.62M USD | CN¥30.41M 4.49M USD | CN¥2.12 0.31 USD | CN¥2.20 0.32 USD | CN¥3.16B 465.62M USD | 108.00 | CN¥0.02 0.002 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥13.13 1.94 USD |
+1
|
CN¥3.15B 464.95M USD | CN¥10.96M 1.62M USD | CN¥12.97 1.91 USD | CN¥14.02 2.07 USD | CN¥3.15B 464.95M USD | 33.66 | CN¥0.39 0.06 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥22.82 3.37 USD |
+0.84
|
CN¥3.15B 464.65M USD | CN¥2.25M 331.46K USD | CN¥22.50 3.32 USD | CN¥23.24 3.43 USD | CN¥3.15B 464.65M USD | 43.05 | CN¥0.53 0.08 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥12.64 1.86 USD |
+1.77
|
CN¥3.13B 461.22M USD | CN¥3.40M 501.56K USD | CN¥12.28 1.81 USD | CN¥12.90 1.9 USD | CN¥3.13B 461.22M USD | 33.26 | CN¥0.38 0.06 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.69 0.4 USD |
+1.13
|
CN¥3.03B 447.77M USD | CN¥32.77M 4.83M USD | CN¥2.63 0.39 USD | CN¥2.74 0.4 USD | CN¥3.03B 447.77M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.65 1.87 USD |
+2.02
|
CN¥2.98B 438.99M USD | CN¥4.47M 659.49K USD | CN¥12.37 1.83 USD | CN¥12.95 1.91 USD | CN¥2.98B 438.99M USD | 84.33 | CN¥0.15 0.02 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.55 0.97 USD |
+5.65
|
CN¥2.95B 435.98M USD | CN¥8.70M 1.28M USD | CN¥6.20 0.91 USD | CN¥6.74 0.99 USD | CN¥2.95B 435.98M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥26.06 3.85 USD |
+3.66
|
CN¥2.93B 432.79M USD | CN¥1.88M 277.19K USD | CN¥24.84 3.67 USD | CN¥26.28 3.88 USD | CN¥2.93B 432.79M USD | 40.71 | CN¥0.64 0.09 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥23.35 3.45 USD |
+1.39
|
CN¥2.91B 429.89M USD | CN¥3.21M 473.76K USD | CN¥22.83 3.37 USD | CN¥24.01 3.54 USD | CN¥2.91B 429.89M USD | 106.13 | CN¥0.22 0.03 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.50 2.29 USD |
-1.84
|
CN¥2.91B 428.98M USD | CN¥7.64M 1.13M USD | CN¥15.32 2.26 USD | CN¥16.16 2.38 USD | CN¥2.91B 428.98M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥10.92 1.61 USD |
+1.49
|
CN¥2.82B 415.35M USD | CN¥3.25M 479.48K USD | CN¥10.70 1.58 USD | CN¥11.09 1.64 USD | CN¥2.82B 415.35M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.06 0.75 USD |
+2.02
|
CN¥2.78B 410.62M USD | CN¥7.41M 1.09M USD | CN¥4.91 0.72 USD | CN¥5.09 0.75 USD | CN¥2.78B 410.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.15 0.61 USD |
+1.72
|
CN¥2.78B 409.65M USD | CN¥9.41M 1.39M USD | CN¥4.07 0.6 USD | CN¥4.25 0.63 USD | CN¥2.78B 409.65M USD | 0 | CN¥0.00 0 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.56 1.12 USD |
+1.61
|
CN¥2.77B 408.1M USD | CN¥7.42M 1.09M USD | CN¥7.38 1.09 USD | CN¥7.68 1.13 USD | CN¥2.77B 408.1M USD | 37.79 | CN¥0.20 0.03 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.67 0.69 USD |
+2.19
|
CN¥2.73B 402.26M USD | CN¥4.58M 676.33K USD | CN¥4.55 0.67 USD | CN¥4.75 0.7 USD | CN¥2.73B 402.26M USD | 25.94 | CN¥0.18 0.03 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.88 0.72 USD |
+1.24
|
CN¥2.71B 400.16M USD | CN¥12.98M 1.92M USD | CN¥4.78 0.71 USD | CN¥4.96 0.73 USD | CN¥2.71B 400.16M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.12 0.76 USD |
+0.59
|
CN¥2.70B 398.72M USD | CN¥12.15M 1.79M USD | CN¥5.05 0.75 USD | CN¥5.19 0.77 USD | CN¥2.70B 398.72M USD | 85.33 | CN¥0.06 0.008 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥8.08 1.19 USD |
-0.25
|
CN¥2.68B 395.9M USD | CN¥32.03M 4.73M USD | CN¥7.97 1.18 USD | CN¥8.27 1.22 USD | CN¥2.68B 395.9M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥26.50 3.91 USD |
+3.76
|
CN¥2.66B 392.75M USD | CN¥1.40M 207.09K USD | CN¥25.41 3.75 USD | CN¥26.73 3.94 USD | CN¥2.66B 392.75M USD | 21.72 | CN¥1.22 0.18 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.70 1.14 USD |
+1.05
|
CN¥2.65B 390.79M USD | CN¥4.13M 609.52K USD | CN¥7.49 1.11 USD | CN¥7.82 1.15 USD | CN¥2.65B 390.79M USD | 18.33 | CN¥0.42 0.06 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥20.99 3.1 USD |
+1.94
|
CN¥2.64B 389.73M USD | CN¥889.87K 131.3K USD | CN¥20.37 3.01 USD | CN¥21.28 3.14 USD | CN¥2.64B 389.73M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.41 0.5 USD |
+2.1
|
CN¥2.63B 388.06M USD | CN¥4.06M 598.88K USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥2.63B 388.06M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥10.25 1.51 USD |
-1.54
|
CN¥2.56B 378.09M USD | CN¥11.36M 1.68M USD | CN¥10.16 1.5 USD | CN¥10.56 1.56 USD | CN¥2.56B 378.09M USD | 31.06 | CN¥0.33 0.05 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.06 1.19 USD |
+2.68
|
CN¥2.54B 375.22M USD | CN¥5.95M 877.89K USD | CN¥7.79 1.15 USD | CN¥8.16 1.2 USD | CN¥2.54B 375.22M USD | 18.74 | CN¥0.43 0.06 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥20.01 2.95 USD |
+1.16
|
CN¥2.48B 366.1M USD | CN¥2.47M 364.19K USD | CN¥19.50 2.88 USD | CN¥20.51 3.03 USD | CN¥2.48B 366.1M USD | 22.23 | CN¥0.90 0.13 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥9.12 1.35 USD |
+1.9
|
CN¥2.48B 365.82M USD | CN¥4.72M 697.01K USD | CN¥8.84 1.3 USD | CN¥9.35 1.38 USD | CN¥2.48B 365.82M USD | 114.00 | CN¥0.08 0.01 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.18 0.32 USD |
+0.93
|
CN¥2.47B 364.11M USD | CN¥26.63M 3.93M USD | CN¥2.14 0.32 USD | CN¥2.23 0.33 USD | CN¥2.47B 364.11M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥24.80 3.66 USD |
+1.76
|
CN¥2.45B 360.84M USD | CN¥1.17M 172.78K USD | CN¥24.06 3.55 USD | CN¥25.15 3.71 USD | CN¥2.45B 360.84M USD | 28.50 | CN¥0.87 0.13 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.84 0.57 USD |
+1.59
|
CN¥2.43B 358.83M USD | CN¥11.31M 1.67M USD | CN¥3.75 0.55 USD | CN¥3.94 0.58 USD | CN¥2.43B 358.83M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.46 1.84 USD |
+0.81
|
CN¥2.43B 358.47M USD | CN¥2.14M 315.15K USD | CN¥12.27 1.81 USD | CN¥12.65 1.87 USD | CN¥2.43B 358.47M USD | 21.48 | CN¥0.58 0.09 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.79 0.56 USD |
+2.16
|
CN¥2.41B 355.27M USD | CN¥15.01M 2.21M USD | CN¥3.67 0.54 USD | CN¥3.84 0.57 USD | CN¥2.41B 355.27M USD | 379.00 | CN¥0.01 0.001 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥2.89 0.43 USD |
+0.7
|
CN¥2.41B 354.95M USD | CN¥31.20M 4.6M USD | CN¥2.85 0.42 USD | CN¥2.96 0.44 USD | CN¥2.41B 354.95M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.89 1.02 USD |
+0.73
|
CN¥2.40B 354.75M USD | CN¥5.15M 760.49K USD | CN¥6.75 1 USD | CN¥7.02 1.04 USD | CN¥2.40B 354.75M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥12.05 1.78 USD |
-6.01
|
CN¥2.35B 347.07M USD | CN¥36.76M 5.42M USD | CN¥12.00 1.77 USD | CN¥13.41 1.98 USD | CN¥2.35B 347.07M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥8.91 1.31 USD |
+2.3
|
CN¥2.35B 346.75M USD | CN¥3.68M 543.06K USD | CN¥8.85 1.31 USD | CN¥9.09 1.34 USD | CN¥2.35B 346.75M USD | 16.19 | CN¥0.55 0.08 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.96 0.73 USD |
+2.9
|
CN¥2.34B 344.55M USD | CN¥10.62M 1.57M USD | CN¥4.81 0.71 USD | CN¥5.06 0.75 USD | CN¥2.34B 344.55M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}