Página 2 de resultados Del País: China Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (236)
- {{country.name}}
- Todos los países
- Estados Unidos (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (46)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (98)
- Shenzhen (138)
Productos de consumo defensivos (236)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.02 0.7 USD |
+6.13
|
$6.19B 861.12M USD | $30.78M 4.28M USD | $4.74 0.66 USD | $5.05 0.7 USD | $6.19B 861.12M USD | 35.85 | $0.14 0.02 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.71 0.79 USD |
+1.42
|
$6.16B 856.79M USD | $13.51M 1.88M USD | $5.62 0.78 USD | $5.75 0.8 USD | $6.16B 856.79M USD | 0 | -$0.76 -0.1 USD | |
| YASHENG GP 600108.SS | $3.16 0.44 USD |
+7.12
|
$6.15B 855.43M USD | $127.57M 17.74M USD | $2.84 0.39 USD | $3.17 0.44 USD | $6.15B 855.43M USD | 63.20 | $0.05 0.006 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.04 0.7 USD |
-0.4
|
$6.1B 848.37M USD | $21.84M 3.04M USD | $4.9 0.68 USD | $5.11 0.71 USD | $6.1B 848.37M USD | 100.79 | $0.05 0.006 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $12.46 1.73 USD |
+1.3
|
$5.97B 830.66M USD | $22.76M 3.16M USD | $11.99 1.67 USD | $12.69 1.76 USD | $5.97B 830.66M USD | 30.39 | $0.41 0.06 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.06 1.82 USD |
+3.49
|
$5.93B 825.15M USD | $3.24M 450.51K USD | $12.61 1.75 USD | $13.2 1.84 USD | $5.93B 825.15M USD | 39.57 | $0.33 0.05 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $48.6 6.76 USD |
-1.52
|
$5.92B 823.48M USD | $1.45M 201.75K USD | $48.24 6.71 USD | $51.64 7.18 USD | $5.92B 823.48M USD | 26.85 | $1.81 0.25 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.73 1.49 USD |
+3.47
|
$5.88B 817.1M USD | $14.43M 2.01M USD | $10.06 1.4 USD | $11 1.53 USD | $5.88B 817.1M USD | 38.32 | $0.28 0.04 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.03 1.81 USD |
+6.28
|
$5.88B 816.9M USD | $17.48M 2.43M USD | $12.41 1.73 USD | $13.2 1.84 USD | $5.88B 816.9M USD | 20.04 | $0.65 0.09 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.2 0.44 USD |
+3.9
|
$5.87B 816.67M USD | $27.58M 3.84M USD | $3.08 0.43 USD | $3.21 0.45 USD | $5.87B 816.67M USD | 11.42 | $0.28 0.04 USD | |
| V V 600300.SS | $3.56 0.49 USD |
+5.95
|
$5.76B 800.48M USD | $112.45M 15.64M USD | $3.34 0.46 USD | $3.66 0.51 USD | $5.76B 800.48M USD | 17.80 | $0.2 0.03 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $11.44 1.59 USD |
+2.05
|
$5.75B 799.04M USD | $6.13M 851.87K USD | $11.1 1.54 USD | $11.55 1.61 USD | $5.75B 799.04M USD | 0 | -$0.05 -0.006 USD | |
| CITIC NIYA 600084.SS | $5.11 0.71 USD |
+2
|
$5.74B 798.42M USD | $3.2M 445.55K USD | $4.9 0.68 USD | $5.15 0.72 USD | $5.74B 798.42M USD | 255.50 | $0.02 0.002 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $13.03 1.81 USD |
+9.5
|
$5.7B 792.59M USD | $5.99M 833.36K USD | $12.03 1.67 USD | $13.33 1.85 USD | $5.7B 792.59M USD | 37.22 | $0.35 0.05 USD | |
| GUANNONG 600251.SS | $7.3 1.02 USD |
+5.19
|
$5.67B 788.66M USD | $21.39M 2.97M USD | $6.83 0.95 USD | $7.35 1.02 USD | $5.67B 788.66M USD | 28.07 | $0.26 0.04 USD | |
| Beingmate Co., Ltd. 002570.SZ | $5.21 0.72 USD |
+9.92
|
$5.63B 782.4M USD | $116.22M 16.16M USD | $4.81 0.67 USD | $5.21 0.72 USD | $5.63B 782.4M USD | 86.83 | $0.06 0.008 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $11.59 1.61 USD |
+19.98
|
$5.6B 778.52M USD | $43.57M 6.06M USD | $10.82 1.5 USD | $11.59 1.61 USD | $5.6B 778.52M USD | 42.92 | $0.27 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.39 3.25 USD |
+5.69
|
$5.55B 771.67M USD | $2.89M 401.29K USD | $22.57 3.14 USD | $23.98 3.33 USD | $5.55B 771.67M USD | 15.49 | $1.51 0.21 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.6 0.36 USD |
+3.16
|
$5.55B 771.07M USD | $79.92M 11.11M USD | $2.43 0.34 USD | $2.66 0.37 USD | $5.55B 771.07M USD | 0 | $0 0 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.41 1.03 USD |
+0.82
|
$5.5B 764.1M USD | $18.66M 2.59M USD | $7.14 0.99 USD | $7.48 1.04 USD | $5.5B 764.1M USD | 33.68 | $0.22 0.03 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $8.85 1.23 USD |
+9.67
|
$5.43B 755.57M USD | $118.95M 16.54M USD | $7.5 1.04 USD | $8.85 1.23 USD | $5.43B 755.57M USD | 80.45 | $0.11 0.02 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.01 1.81 USD |
+4.08
|
$5.37B 746.53M USD | $4.41M 613.31K USD | $12.52 1.74 USD | $13.09 1.82 USD | $5.37B 746.53M USD | 18.32 | $0.71 0.1 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.23 0.87 USD |
+5.59
|
$5.36B 745.43M USD | $34.2M 4.76M USD | $5.79 0.81 USD | $6.24 0.87 USD | $5.36B 745.43M USD | 77.87 | $0.08 0.01 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $4.63 0.64 USD |
-1.7
|
$5.33B 741.62M USD | $5.28M 734K USD | $4.48 0.62 USD | $4.71 0.65 USD | $5.33B 741.62M USD | 0 | -$0.21 -0.02 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $6.48 0.9 USD |
+9.08
|
$5.31B 737.65M USD | $86.16M 11.98M USD | $5.6 0.78 USD | $6.53 0.91 USD | $5.31B 737.65M USD | 108.00 | $0.06 0.008 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.42 1.31 USD |
+0.75
|
$5.25B 729.48M USD | $8.97M 1.25M USD | $9.05 1.26 USD | $9.52 1.32 USD | $5.25B 729.48M USD | 134.57 | $0.07 0.009 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.63 0.37 USD |
+10.04
|
$5.15B 716.36M USD | $95.27M 13.25M USD | $2.36 0.33 USD | $2.63 0.37 USD | $5.15B 716.36M USD | 2.85 | $0.92 0.13 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.59 1.06 USD |
+10
|
$5.09B 707.05M USD | $75.74M 10.53M USD | $6.83 0.95 USD | $7.59 1.06 USD | $5.09B 707.05M USD | 0 | -$0.87 -0.1 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $15.66 2.18 USD |
-8.95
|
$5.06B 703.49M USD | $7.18M 998.65K USD | $15.49 2.15 USD | $17 2.36 USD | $5.06B 703.49M USD | 26.09 | $0.6 0.08 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12 1.67 USD |
+9.99
|
$4.73B 658.12M USD | $10.46M 1.46M USD | $11.14 1.55 USD | $12 1.67 USD | $4.73B 658.12M USD | 25.53 | $0.47 0.07 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.8 0.95 USD |
+6.75
|
$4.63B 644.42M USD | $41.95M 5.83M USD | $6.18 0.86 USD | $6.98 0.97 USD | $4.63B 644.42M USD | 170.00 | $0.04 0.005 USD | |
| Bestore Co.,Ltd 603719.SS | $11.55 1.61 USD |
+4.62
|
$4.63B 643.99M USD | $7.08M 984.78K USD | $10.98 1.53 USD | $11.6 1.61 USD | $4.63B 643.99M USD | 577.50 | $0.02 0.002 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.14 0.85 USD |
+5.86
|
$4.63B 643.27M USD | $36.71M 5.1M USD | $5.6 0.78 USD | $6.3 0.88 USD | $4.63B 643.27M USD | 102.33 | $0.06 0.008 USD | |
| JINJIAN CEREALS IND 600127.SS | $7.16 1 USD |
+3.03
|
$4.6B 638.93M USD | $45.08M 6.27M USD | $6.65 0.92 USD | $7.23 1.01 USD | $4.6B 638.93M USD | 0 | $0 0 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $24.13 3.36 USD |
+7.91
|
$4.53B 629.29M USD | $27.33M 3.8M USD | $20.1 2.79 USD | $24.69 3.43 USD | $4.53B 629.29M USD | 0 | -$0.45 -0.06 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.01 2.5 USD |
+7.97
|
$4.47B 621.03M USD | $6.12M 851.2K USD | $16.9 2.35 USD | $18.08 2.51 USD | $4.47B 621.03M USD | 16.08 | $1.12 0.16 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $10.37 1.44 USD |
+5.93
|
$4.44B 616.68M USD | $6.59M 916.06K USD | $9.79 1.36 USD | $10.45 1.45 USD | $4.44B 616.68M USD | 28.02 | $0.37 0.05 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.69 1.35 USD |
+4.88
|
$4.38B 608.93M USD | $43.5M 6.05M USD | $8.9 1.24 USD | $9.91 1.38 USD | $4.38B 608.93M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $36.15 5.03 USD |
+1.57
|
$4.31B 599.41M USD | $803.8K 111.76K USD | $35.5 4.94 USD | $36.68 5.1 USD | $4.31B 599.41M USD | 16.89 | $2.14 0.3 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.07 0.26 USD |
+0.98
|
$4.68B 598.33M USD | $34.2K 4.37K USD | $2.05 0.26 USD | $2.09 0.27 USD | $4.68B 598.33M USD | 51.75 | $0.04 0.005 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $12.65 1.76 USD |
+3.94
|
$4.26B 591.97M USD | $11.89M 1.65M USD | $11.55 1.61 USD | $12.93 1.8 USD | $4.26B 591.97M USD | 421.66 | $0.03 0.004 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $8.57 1.19 USD |
+1.9
|
$4.13B 574.36M USD | $4.28M 594.9K USD | $8.37 1.16 USD | $8.65 1.2 USD | $4.13B 574.36M USD | 107.12 | $0.08 0.01 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $27.85 3.87 USD |
+3.84
|
$4.07B 565.36M USD | $1.46M 203.54K USD | $26.71 3.71 USD | $28.12 3.91 USD | $4.07B 565.36M USD | 23.20 | $1.2 0.17 USD | |
| Panda Dairy Corporation 300898.SZ | $32.71 4.55 USD |
+5.63
|
$4.06B 563.97M USD | $14.12M 1.96M USD | $29.8 4.14 USD | $33.33 4.63 USD | $4.06B 563.97M USD | 38.48 | $0.85 0.12 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $5.75 0.8 USD |
+2.31
|
$3.97B 552.37M USD | $61.76M 8.59M USD | $5.45 0.76 USD | $6 0.83 USD | $3.97B 552.37M USD | 115.00 | $0.05 0.006 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.45 0.48 USD |
+12.75
|
$3.89B 541.18M USD | $85.09M 11.83M USD | $3.17 0.44 USD | $3.54 0.49 USD | $3.89B 541.18M USD | 0 | -$0.34 -0.04 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $9.39 1.31 USD |
+4.79
|
$3.75B 521.61M USD | $6.63M 921.79K USD | $9.02 1.25 USD | $9.64 1.34 USD | $3.75B 521.61M USD | 55.23 | $0.17 0.02 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $14.04 1.95 USD |
-4.88
|
$3.74B 520.3M USD | $3.96M 551.2K USD | $13.85 1.93 USD | $14.77 2.05 USD | $3.74B 520.3M USD | 1404.00 | $0.01 0.001 USD | |
| Lafang China Co.,Ltd 603630.SS | $16.59 2.31 USD |
+3.81
|
$3.74B 519.49M USD | $11.22M 1.56M USD | $16.2 2.25 USD | $17.01 2.37 USD | $3.74B 519.49M USD | 87.31 | $0.19 0.03 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.42 2.01 USD |
+5.49
|
$3.72B 516.86M USD | $6.3M 876.19K USD | $13.68 1.9 USD | $14.44 2.01 USD | $3.72B 516.86M USD | 0 | -$0.78 -0.1 USD | |
| DUNHUANG SEED 600354.SS | $6.96 0.97 USD |
+9.62
|
$3.67B 510.78M USD | $134.05M 18.64M USD | $6.01 0.84 USD | $6.98 0.97 USD | $3.67B 510.78M USD | 77.33 | $0.09 0.01 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.34 0.88 USD |
+10.07
|
$3.62B 502.82M USD | $92.43M 12.85M USD | $5.52 0.77 USD | $6.34 0.88 USD | $3.62B 502.82M USD | 634.00 | $0.01 0.001 USD | |
| TONGYI 600506.SS | $18.71 2.6 USD |
+0.05
|
$3.59B 499.54M USD | $10.2M 1.42M USD | $17.51 2.43 USD | $18.87 2.62 USD | $3.59B 499.54M USD | 116.93 | $0.16 0.02 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $24.67 3.43 USD |
+5.16
|
$3.58B 497.85M USD | $20.14M 2.8M USD | $22 3.06 USD | $25.7 3.57 USD | $3.58B 497.85M USD | 0 | -$0.58 -0.08 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $15.9 2.21 USD |
+3.31
|
$3.55B 493.55M USD | $3.64M 505.77K USD | $15.22 2.12 USD | $16.08 2.24 USD | $3.55B 493.55M USD | 26.49 | $0.6 0.08 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $5.91 0.82 USD |
+2.96
|
$3.55B 493.45M USD | $6.85M 951.81K USD | $5.56 0.77 USD | $5.97 0.83 USD | $3.55B 493.45M USD | 197.00 | $0.03 0.004 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6 0.83 USD |
+6.39
|
$3.5B 487.03M USD | $12.17M 1.69M USD | $5.6 0.78 USD | $6.02 0.84 USD | $3.5B 487.03M USD | 25.00 | $0.24 0.03 USD | |
| HZSY 600191.SS | $7.18 1 USD |
+6.37
|
$3.48B 484.12M USD | $9.47M 1.32M USD | $6.85 0.95 USD | $7.28 1.01 USD | $3.48B 484.12M USD | 143.59 | $0.05 0.006 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.15 0.72 USD |
+3
|
$3.45B 479.06M USD | $11.89M 1.65M USD | $5 0.7 USD | $5.23 0.73 USD | $3.45B 479.06M USD | 515.00 | $0.01 0.001 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.67 1.34 USD |
+3.76
|
$3.37B 469.19M USD | $17.83M 2.48M USD | $9.12 1.27 USD | $9.69 1.35 USD | $3.37B 469.19M USD | 0 | -$0.71 -0.09 USD | |
| REBECCA 600439.SS | $2.98 0.41 USD |
-7.45
|
$3.37B 469.04M USD | $32.18M 4.47M USD | $2.93 0.41 USD | $3.15 0.44 USD | $3.37B 469.04M USD | 298.00 | $0.01 0.001 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.18 1.28 USD |
+5.76
|
$3.36B 467.33M USD | $13.55M 1.88M USD | $8.81 1.22 USD | $9.58 1.33 USD | $3.36B 467.33M USD | 76.50 | $0.12 0.02 USD | |
| HOMEY 600467.SS | $2.29 0.32 USD |
+5.07
|
$3.35B 465.19M USD | $90.75M 12.62M USD | $2.11 0.29 USD | $2.31 0.32 USD | $3.35B 465.19M USD | 76.33 | $0.03 0.004 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $5.69 0.79 USD |
-4.38
|
$3.34B 464.14M USD | $12.79M 1.78M USD | $5.65 0.79 USD | $5.96 0.83 USD | $3.34B 464.14M USD | 71.12 | $0.08 0.01 USD | |
| Ganso Co., Ltd. 603886.SS | $13.8 1.92 USD |
+4.47
|
$3.31B 460.51M USD | $3.5M 486.65K USD | $13.2 1.84 USD | $13.9 1.93 USD | $3.31B 460.51M USD | 13.26 | $1.04 0.14 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $13.05 1.81 USD |
+1.56
|
$3.25B 451.5M USD | $6.53M 907.73K USD | $12.81 1.78 USD | $13.46 1.87 USD | $3.25B 451.5M USD | 18.38 | $0.71 0.1 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4 0.56 USD |
+4.45
|
$3.22B 447.77M USD | $46.06M 6.4M USD | $3.8 0.53 USD | $4.01 0.56 USD | $3.22B 447.77M USD | 0 | -$0.43 -0.05 USD | |
| WANXIANG DONEED 600371.SS | $10.64 1.48 USD |
+10.03
|
$3.11B 432.85M USD | $48.97M 6.81M USD | $10.21 1.42 USD | $10.64 1.48 USD | $3.11B 432.85M USD | 48.36 | $0.22 0.03 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.9 0.68 USD |
+3.38
|
$3.1B 431.5M USD | $13.22M 1.84M USD | $4.76 0.66 USD | $5.06 0.7 USD | $3.1B 431.5M USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $22.44 3.12 USD |
+3.6
|
$3.1B 430.58M USD | $590.73K 82.14K USD | $21.68 3.01 USD | $22.59 3.14 USD | $3.1B 430.58M USD | 32.52 | $0.69 0.1 USD | |
| XIN AGRI DEV 600359.SS | $7.99 1.11 USD |
+6.26
|
$3.05B 423.84M USD | $55.6M 7.73M USD | $6.77 0.94 USD | $8.04 1.12 USD | $3.05B 423.84M USD | 99.87 | $0.08 0.01 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.75 1.08 USD |
+7.36
|
$3.05B 423.75M USD | $20.41M 2.84M USD | $7.26 1.01 USD | $7.79 1.08 USD | $3.05B 423.75M USD | 23.48 | $0.33 0.05 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.84 1.23 USD |
+6.88
|
$3.04B 422.79M USD | $10.32M 1.44M USD | $8.28 1.15 USD | $8.98 1.25 USD | $3.04B 422.79M USD | 17.33 | $0.51 0.07 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.11 1.27 USD |
+4.96
|
$3.03B 421.98M USD | $6.25M 868.61K USD | $8.72 1.21 USD | $9.16 1.27 USD | $3.03B 421.98M USD | 20.24 | $0.45 0.06 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $30.16 4.19 USD |
+20.02
|
$3.02B 419.35M USD | $4.45M 619.2K USD | $25.58 3.56 USD | $30.16 4.19 USD | $3.02B 419.35M USD | 0 | -$0.09 -0.01 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.16 0.72 USD |
+10.02
|
$3B 417.12M USD | $17.06M 2.37M USD | $5.16 0.72 USD | $5.16 0.72 USD | $3B 417.12M USD | 0 | -$0.1 -0.01 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.76 0.38 USD |
+9.96
|
$2.98B 414.24M USD | $64.51M 8.97M USD | $2.43 0.34 USD | $2.76 0.38 USD | $2.98B 414.24M USD | 0 | -$0.41 -0.05 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $18.87 2.62 USD |
+3.4
|
$2.95B 410.59M USD | $976.2K 135.73K USD | $18.2 2.53 USD | $19.03 2.65 USD | $2.95B 410.59M USD | 17.97 | $1.05 0.15 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $5.35 0.74 USD |
+19.96
|
$2.95B 409.94M USD | $87.42M 12.16M USD | $4.5 0.63 USD | $5.35 0.74 USD | $2.95B 409.94M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $32.3 4.49 USD |
+7.67
|
$2.91B 404.2M USD | $1.42M 196.97K USD | $30.5 4.24 USD | $32.66 4.54 USD | $2.91B 404.2M USD | 26.26 | $1.23 0.17 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $11.07 1.54 USD |
-5.06
|
$2.9B 403.6M USD | $3.97M 551.65K USD | $10.79 1.5 USD | $11.66 1.62 USD | $2.9B 403.6M USD | 100.63 | $0.11 0.02 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $15.31 2.13 USD |
-9.99
|
$2.83B 393.59M USD | $3.76M 523.11K USD | $15.31 2.13 USD | $16.2 2.25 USD | $2.83B 393.59M USD | 16.82 | $0.91 0.13 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.05 0.98 USD |
+5.7
|
$2.82B 392.42M USD | $6.24M 867.77K USD | $6.65 0.92 USD | $7.06 0.98 USD | $2.82B 392.42M USD | 0 | -$0.04 -0.005 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.17 1.55 USD |
+2.57
|
$2.79B 388.28M USD | $3.49M 485.21K USD | $10.92 1.52 USD | $11.24 1.56 USD | $2.79B 388.28M USD | 42.96 | $0.26 0.04 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $9.97 1.39 USD |
+8.73
|
$2.71B 376.87M USD | $5.5M 765.21K USD | $9.48 1.32 USD | $10.15 1.41 USD | $2.71B 376.87M USD | 199.40 | $0.05 0.006 USD | |
| LIANGMIANZHEN 600249.SS | $4.75 0.66 USD |
-1.86
|
$2.61B 363.25M USD | $7.53M 1.05M USD | $4.67 0.65 USD | $4.91 0.68 USD | $2.61B 363.25M USD | 31.66 | $0.15 0.02 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $9.09 1.26 USD |
-2.47
|
$2.6B 362.17M USD | $4.92M 684.01K USD | $8.96 1.25 USD | $9.43 1.31 USD | $2.6B 362.17M USD | 0 | -$0.29 -0.04 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.09 0.57 USD |
+3.81
|
$2.6B 361.33M USD | $9.09M 1.26M USD | $3.94 0.55 USD | $4.12 0.57 USD | $2.6B 361.33M USD | 0 | -$0.09 -0.01 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $26.17 3.64 USD |
+3.11
|
$2.6B 361.2M USD | $1.64M 227.42K USD | $25.3 3.52 USD | $26.25 3.65 USD | $2.6B 361.2M USD | 19.97 | $1.31 0.18 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.07 1.82 USD |
+3.9
|
$2.55B 354.34M USD | $4.84M 672.39K USD | $12.55 1.74 USD | $13.16 1.83 USD | $2.55B 354.34M USD | 26.14 | $0.5 0.07 USD | |
| Zuming Bean Products Corp. 003030.SZ | $20.19 2.81 USD |
+1.66
|
$2.52B 350.29M USD | $18.03M 2.51M USD | $17.87 2.48 USD | $21.4 2.98 USD | $2.52B 350.29M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16 2.22 USD |
+6.31
|
$2.52B 350.06M USD | $3.7M 514.82K USD | $15.1 2.1 USD | $16 2.22 USD | $2.52B 350.06M USD | 24.61 | $0.65 0.09 USD | |
| HAI NAN YEDAO 600238.SS | $5.61 0.78 USD |
+3.31
|
$2.51B 349.61M USD | $12.22M 1.7M USD | $5.25 0.73 USD | $5.78 0.8 USD | $2.51B 349.61M USD | 0 | -$0.2 -0.02 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $4.83 0.67 USD |
+3.43
|
$2.5B 346.93M USD | $6.73M 935.11K USD | $4.75 0.66 USD | $4.89 0.68 USD | $2.5B 346.93M USD | 96.59 | $0.05 0.006 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $25.27 3.51 USD |
+1.45
|
$2.49B 346.49M USD | $766.4K 106.56K USD | $24.5 3.41 USD | $25.4 3.53 USD | $2.49B 346.49M USD | 36.10 | $0.7 0.1 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.79 0.94 USD |
+6.09
|
$2.48B 345.41M USD | $9.98M 1.39M USD | $6.36 0.88 USD | $6.98 0.97 USD | $2.48B 345.41M USD | 0 | -$0.31 -0.04 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $2.85 0.4 USD |
+1.79
|
$2.42B 336.2M USD | $40.38M 5.62M USD | $2.76 0.38 USD | $2.93 0.41 USD | $2.42B 336.2M USD | 0 | -$0.15 -0.02 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.4 0.47 USD |
+3.98
|
$2.42B 336.18M USD | $9.61M 1.34M USD | $3.27 0.45 USD | $3.47 0.48 USD | $2.42B 336.18M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.15 0.86 USD |
+1.49
|
$2.41B 335.16M USD | $11.26M 1.57M USD | $6.03 0.84 USD | $6.25 0.87 USD | $2.41B 335.16M USD | 0 | -$0.16 -0.02 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $10.96 1.52 USD |
+9.71
|
$2.32B 322.05M USD | $36.9M 5.13M USD | $9.62 1.34 USD | $11.18 1.55 USD | $2.32B 322.05M USD | 0 | -$0.4 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}