Trang kết quả 2 cho Quốc gia: Trung Quốc Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (236)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (98)
- Shenzhen (138)
Tiêu dùng phòng thủ (236)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (11)
- Thức uống - Nhà máy rượu (28)
- Thức uống - Không cồn (5)
- Tiệm làm bánh kẹo (3)
- Nông sản (55)
- Sản phẩm hộ gia đình & cá nhân (22)
- Thức ăn đóng gói (91)
- Dịch vụ giáo dục & đào tạo (11)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.01 0.42 USD |
+0.33
|
$6.69B 929.92M USD | $31.06M 4.32M USD | $2.96 0.41 USD | $3.02 0.42 USD | $6.69B 929.92M USD | 4.56 | $0.66 0.09 USD | |
| SANYUAN 600429.SS | $4.37 0.61 USD |
+1.86
|
$6.6B 917.01M USD | $11.01M 1.53M USD | $4.25 0.59 USD | $4.37 0.61 USD | $6.6B 917.01M USD | 54.62 | $0.08 0.01 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.26 0.73 USD |
+1.94
|
$6.49B 902.29M USD | $30.83M 4.29M USD | $5.09 0.71 USD | $5.3 0.74 USD | $6.49B 902.29M USD | 37.57 | $0.14 0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $27.28 3.79 USD |
+0.07
|
$6.47B 900M USD | $2.41M 335.41K USD | $26.8 3.73 USD | $27.65 3.84 USD | $6.47B 900M USD | 18.06 | $1.51 0.21 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.02 1.95 USD |
+0.29
|
$6.37B 885.8M USD | $2.99M 415.59K USD | $13.75 1.91 USD | $14.16 1.97 USD | $6.37B 885.8M USD | 42.48 | $0.33 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $11.52 1.6 USD |
+2.67
|
$6.31B 877.26M USD | $12.94M 1.8M USD | $11.07 1.54 USD | $11.65 1.62 USD | $6.31B 877.26M USD | 41.14 | $0.28 0.04 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.42 0.48 USD |
+0.59
|
$6.28B 872.82M USD | $24.13M 3.36M USD | $3.35 0.47 USD | $3.43 0.48 USD | $6.28B 872.82M USD | 12.21 | $0.28 0.04 USD | |
| CITIC NIYA 600084.SS | $5.57 0.77 USD |
+1.09
|
$6.26B 870.3M USD | $3.02M 419.36K USD | $5.41 0.75 USD | $5.6 0.78 USD | $6.26B 870.3M USD | 278.50 | $0.02 0.002 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.45 1.73 USD |
-0.4
|
$6.25B 869.59M USD | $3.79M 527.49K USD | $12.27 1.71 USD | $12.55 1.74 USD | $6.25B 869.59M USD | 0 | -$0.05 -0.006 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.16 1.97 USD |
+0.93
|
$6.19B 861.32M USD | $3.78M 525.62K USD | $13.81 1.92 USD | $14.32 1.99 USD | $6.19B 861.32M USD | 40.45 | $0.35 0.05 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $50.74 7.06 USD |
+6.2
|
$6.18B 859.74M USD | $3.14M 436.86K USD | $47.26 6.57 USD | $51 7.09 USD | $6.18B 859.74M USD | 28.03 | $1.81 0.25 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $19.11 2.66 USD |
-9.99
|
$6.17B 858.48M USD | $9M 1.25M USD | $19.11 2.66 USD | $20.98 2.92 USD | $6.17B 858.48M USD | 31.85 | $0.6 0.08 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.17 1.14 USD |
+2.64
|
$6.06B 842.47M USD | $37.65M 5.24M USD | $7.85 1.09 USD | $8.28 1.15 USD | $6.06B 842.47M USD | 37.13 | $0.22 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $12.2 1.7 USD |
+0.16
|
$5.85B 813.33M USD | $36.52M 5.08M USD | $11.77 1.64 USD | $12.69 1.76 USD | $5.85B 813.33M USD | 29.75 | $0.41 0.06 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $12.92 1.8 USD |
+3.69
|
$5.83B 810M USD | $23.71M 3.3M USD | $12.3 1.71 USD | $13.17 1.83 USD | $5.83B 810M USD | 19.57 | $0.66 0.09 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.39 1.44 USD |
-0.57
|
$5.79B 804.6M USD | $12.94M 1.8M USD | $10.26 1.43 USD | $10.7 1.49 USD | $5.79B 804.6M USD | 148.42 | $0.07 0.009 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.89 1.93 USD |
+0.65
|
$5.73B 797.02M USD | $3.51M 487.74K USD | $13.62 1.89 USD | $13.95 1.94 USD | $5.73B 797.02M USD | 19.56 | $0.71 0.1 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $4.96 0.69 USD |
+0.2
|
$5.71B 794.48M USD | $2.68M 372.42K USD | $4.9 0.68 USD | $5.01 0.7 USD | $5.71B 794.48M USD | 0 | -$0.21 -0.02 USD | |
| V V 600300.SS | $3.47 0.48 USD |
+3.27
|
$5.61B 780.24M USD | $70.58M 9.81M USD | $3.31 0.46 USD | $3.51 0.49 USD | $5.61B 780.24M USD | 17.35 | $0.2 0.03 USD | |
| GUANNONG 600251.SS | $7.19 1 USD |
+1.27
|
$5.59B 776.78M USD | $9.3M 1.29M USD | $7.01 0.97 USD | $7.23 1.01 USD | $5.59B 776.78M USD | 27.65 | $0.26 0.04 USD | |
| YASHENG GP 600108.SS | $2.85 0.4 USD |
+2.52
|
$5.55B 771.51M USD | $42.25M 5.87M USD | $2.76 0.38 USD | $2.86 0.4 USD | $5.55B 771.51M USD | 56.99 | $0.05 0.006 USD | |
| Beingmate Co., Ltd. 002570.SZ | $4.9 0.68 USD |
+4.26
|
$5.29B 735.84M USD | $172.53M 23.99M USD | $4.66 0.65 USD | $4.98 0.69 USD | $5.29B 735.84M USD | 81.66 | $0.06 0.008 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.14 0.85 USD |
+1.82
|
$5.28B 734.66M USD | $21.31M 2.96M USD | $5.99 0.83 USD | $6.16 0.86 USD | $5.28B 734.66M USD | 76.75 | $0.08 0.01 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.65 0.37 USD |
-0.75
|
$5.19B 721.8M USD | $71.14M 9.89M USD | $2.62 0.36 USD | $2.71 0.38 USD | $5.19B 721.8M USD | 2.88 | $0.92 0.13 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.67 1.07 USD |
+3.93
|
$5.14B 714.5M USD | $81.17M 11.29M USD | $7.21 1 USD | $7.87 1.09 USD | $5.14B 714.5M USD | 0 | -$0.87 -0.1 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.4 0.33 USD |
+2.56
|
$5.12B 711.75M USD | $34.18M 4.75M USD | $2.31 0.32 USD | $2.44 0.34 USD | $5.12B 711.75M USD | 0 | $0 0 USD | |
| Bestore Co.,Ltd 603719.SS | $12.27 1.71 USD |
+0.82
|
$4.92B 684.13M USD | $4.63M 644.08K USD | $12 1.67 USD | $12.37 1.72 USD | $4.92B 684.13M USD | 613.50 | $0.02 0.002 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.44 0.9 USD |
-0.77
|
$4.85B 674.7M USD | $23.05M 3.2M USD | $6.35 0.88 USD | $6.57 0.91 USD | $4.85B 674.7M USD | 128.80 | $0.05 0.006 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.92 1.38 USD |
+1.02
|
$4.79B 666.34M USD | $14.8M 2.06M USD | $9.64 1.34 USD | $10.24 1.42 USD | $4.79B 666.34M USD | 36.74 | $0.27 0.04 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.12 1.69 USD |
+2.62
|
$4.78B 664.7M USD | $13.6M 1.89M USD | $11.58 1.61 USD | $12.23 1.7 USD | $4.78B 664.7M USD | 25.78 | $0.47 0.07 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $39.38 5.48 USD |
-0.63
|
$4.7B 652.96M USD | $848.24K 117.94K USD | $38.97 5.42 USD | $39.74 5.53 USD | $4.7B 652.96M USD | 18.40 | $2.14 0.3 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.27 1.43 USD |
+3.74
|
$4.64B 645.38M USD | $85.98M 11.95M USD | $9.72 1.35 USD | $10.51 1.46 USD | $4.64B 645.38M USD | 0 | -$0.17 -0.02 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.53 2.58 USD |
+1.42
|
$4.6B 638.97M USD | $3.24M 450.42K USD | $18.04 2.51 USD | $18.56 2.58 USD | $4.6B 638.97M USD | 16.54 | $1.12 0.16 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.52 1.88 USD |
+0.37
|
$4.55B 632.69M USD | $10.09M 1.4M USD | $13.13 1.83 USD | $13.65 1.9 USD | $4.55B 632.69M USD | 450.66 | $0.03 0.004 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.34 1.02 USD |
+3.82
|
$4.51B 626.65M USD | $32.53M 4.52M USD | $7.1 0.99 USD | $7.35 1.02 USD | $4.51B 626.65M USD | 66.72 | $0.11 0.02 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.34 1.3 USD |
+0.76
|
$4.5B 625.96M USD | $4.44M 617.45K USD | $9.19 1.28 USD | $9.39 1.31 USD | $4.5B 625.96M USD | 116.75 | $0.08 0.01 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.2 1.56 USD |
-1.06
|
$4.47B 622.16M USD | $3.85M 535.44K USD | $11.11 1.54 USD | $11.4 1.59 USD | $4.47B 622.16M USD | 65.88 | $0.17 0.02 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.4 0.75 USD |
+1.31
|
$4.42B 614.71M USD | $35.46M 4.93M USD | $5.28 0.73 USD | $5.47 0.76 USD | $4.42B 614.71M USD | 90.00 | $0.06 0.008 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $10.29 1.43 USD |
+1.88
|
$4.4B 611.92M USD | $10.07M 1.4M USD | $9.97 1.39 USD | $10.5 1.46 USD | $4.4B 611.92M USD | 27.81 | $0.37 0.05 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $16.4 2.28 USD |
+0.49
|
$4.37B 607.76M USD | $4.05M 562.63K USD | $15.98 2.22 USD | $16.62 2.31 USD | $4.37B 607.76M USD | 1640.00 | $0.01 0.001 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.68 0.93 USD |
+3.09
|
$4.29B 596.09M USD | $33.79M 4.7M USD | $6.47 0.9 USD | $6.77 0.94 USD | $4.29B 596.09M USD | 0 | $0 0 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.17 0.86 USD |
+3.35
|
$4.22B 586.13M USD | $10.54M 1.47M USD | $5.91 0.82 USD | $6.2 0.86 USD | $4.22B 586.13M USD | 154.25 | $0.04 0.005 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $28.85 4.01 USD |
+2.09
|
$4.21B 585.66M USD | $1.27M 176.56K USD | $28.08 3.9 USD | $28.85 4.01 USD | $4.21B 585.66M USD | 24.04 | $1.2 0.17 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.16 0.28 USD |
+1.41
|
$4.51B 577.2M USD | $23.3K 2.98K USD | $2.12 0.27 USD | $2.16 0.28 USD | $4.51B 577.2M USD | 54.00 | $0.04 0.005 USD | |
| REBECCA 600439.SS | $3.58 0.5 USD |
-0.83
|
$4.05B 563.48M USD | $16.11M 2.24M USD | $3.55 0.49 USD | $3.64 0.51 USD | $4.05B 563.48M USD | 358.00 | $0.01 0.001 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $5.86 0.81 USD |
+9.94
|
$4.05B 562.94M USD | $116.27M 16.17M USD | $5.25 0.73 USD | $5.86 0.81 USD | $4.05B 562.94M USD | 117.20 | $0.05 0.006 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.56 0.49 USD |
+2.01
|
$4.02B 558.44M USD | $38.15M 5.3M USD | $3.44 0.48 USD | $3.6 0.5 USD | $4.02B 558.44M USD | 0 | -$0.34 -0.04 USD | |
| Lafang China Co.,Ltd 603630.SS | $17.75 2.47 USD |
+5.59
|
$4B 555.81M USD | $30.4M 4.23M USD | $16.58 2.31 USD | $18.49 2.57 USD | $4B 555.81M USD | 93.42 | $0.19 0.03 USD | |
| TONGYI 600506.SS | $20.78 2.89 USD |
-2.81
|
$3.99B 554.8M USD | $19.29M 2.68M USD | $20.51 2.85 USD | $21.81 3.03 USD | $3.99B 554.8M USD | 129.87 | $0.16 0.02 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.76 1.5 USD |
0
|
$3.94B 547.76M USD | $8.53M 1.19M USD | $10.54 1.47 USD | $10.94 1.52 USD | $3.94B 547.76M USD | 89.66 | $0.12 0.02 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.05 2.09 USD |
+1.83
|
$3.88B 539.44M USD | $5.27M 732.93K USD | $14.65 2.04 USD | $15.14 2.11 USD | $3.88B 539.44M USD | 0 | -$0.78 -0.1 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.61 0.92 USD |
+0.92
|
$3.88B 539.18M USD | $10.6M 1.47M USD | $6.48 0.9 USD | $6.64 0.92 USD | $3.88B 539.18M USD | 82.62 | $0.08 0.01 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.42 2.14 USD |
-12.14
|
$3.84B 533.5M USD | $20.72M 2.88M USD | $15.15 2.11 USD | $16.7 2.32 USD | $3.84B 533.5M USD | 21.71 | $0.71 0.1 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.38 0.89 USD |
+1.27
|
$3.83B 532.69M USD | $5.99M 832.9K USD | $6.18 0.86 USD | $6.44 0.9 USD | $3.83B 532.69M USD | 212.66 | $0.03 0.004 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $17.1 2.38 USD |
+0.53
|
$3.82B 530.8M USD | $3.64M 505.61K USD | $16.77 2.33 USD | $17.22 2.39 USD | $3.82B 530.8M USD | 28.50 | $0.6 0.08 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.92 0.82 USD |
+0.51
|
$3.75B 521.32M USD | $7.92M 1.1M USD | $5.82 0.81 USD | $5.96 0.83 USD | $3.75B 521.32M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.55 0.77 USD |
+0.54
|
$3.71B 516.27M USD | $17.84M 2.48M USD | $5.44 0.76 USD | $5.63 0.78 USD | $3.71B 516.27M USD | 555.00 | $0.01 0.001 USD | |
| Panda Dairy Corporation 300898.SZ | $29.45 4.09 USD |
+2.4
|
$3.65B 507.76M USD | $10.04M 1.4M USD | $28.4 3.95 USD | $29.58 4.11 USD | $3.65B 507.76M USD | 34.64 | $0.85 0.12 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.15 0.86 USD |
+2.5
|
$3.59B 499.21M USD | $13.99M 1.95M USD | $5.96 0.83 USD | $6.18 0.86 USD | $3.59B 499.21M USD | 25.62 | $0.24 0.03 USD | |
| HZSY 600191.SS | $7.23 1.01 USD |
+0.98
|
$3.51B 487.49M USD | $6.11M 849.15K USD | $7.05 0.98 USD | $7.25 1.01 USD | $3.51B 487.49M USD | 144.59 | $0.05 0.006 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $18.9 2.63 USD |
-3.52
|
$3.49B 485.89M USD | $3.51M 488.37K USD | $18.68 2.6 USD | $19.49 2.71 USD | $3.49B 485.89M USD | 20.76 | $0.91 0.13 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.63 2.59 USD |
+7.32
|
$3.49B 485.86M USD | $26.89M 3.74M USD | $17.05 2.37 USD | $19.4 2.7 USD | $3.49B 485.86M USD | 0 | -$0.45 -0.06 USD | |
| Ganso Co., Ltd. 603886.SS | $14.39 2 USD |
+1.12
|
$3.45B 480.2M USD | $2.97M 413.41K USD | $14.16 1.97 USD | $14.39 2 USD | $3.45B 480.2M USD | 13.83 | $1.04 0.14 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $12.96 1.8 USD |
+0.54
|
$3.4B 472.5M USD | $2.66M 369.27K USD | $12.6 1.75 USD | $13.13 1.83 USD | $3.4B 472.5M USD | 117.81 | $0.11 0.02 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $21.55 3 USD |
+0.23
|
$3.37B 468.9M USD | $950.82K 132.2K USD | $21.27 2.96 USD | $21.7 3.02 USD | $3.37B 468.9M USD | 20.52 | $1.05 0.15 USD | |
| HOMEY 600467.SS | $2.29 0.32 USD |
+1.78
|
$3.35B 465.19M USD | $46.63M 6.48M USD | $2.23 0.31 USD | $2.3 0.32 USD | $3.35B 465.19M USD | 76.33 | $0.03 0.004 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.07 3.35 USD |
+0.71
|
$3.32B 461.85M USD | $562.36K 78.19K USD | $23.64 3.29 USD | $24.17 3.36 USD | $3.32B 461.85M USD | 34.88 | $0.69 0.1 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.39 1.31 USD |
+2.96
|
$3.28B 455.61M USD | $13.6M 1.89M USD | $9.03 1.26 USD | $9.45 1.31 USD | $3.28B 455.61M USD | 0 | -$0.71 -0.09 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.62 1.34 USD |
+0.73
|
$3.2B 445.6M USD | $2.89M 401.47K USD | $9.45 1.31 USD | $9.67 1.34 USD | $3.2B 445.6M USD | 21.37 | $0.45 0.06 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.94 0.55 USD |
+3.41
|
$3.17B 441.06M USD | $36.76M 5.11M USD | $3.8 0.53 USD | $3.95 0.55 USD | $3.17B 441.06M USD | 0 | -$0.43 -0.05 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.19 1.28 USD |
+2
|
$3.16B 439.53M USD | $8.03M 1.12M USD | $9 1.25 USD | $9.2 1.28 USD | $3.16B 439.53M USD | 18.01 | $0.51 0.07 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $34.81 4.84 USD |
+1.61
|
$3.13B 435.61M USD | $1.23M 170.99K USD | $33.95 4.72 USD | $35.01 4.87 USD | $3.13B 435.61M USD | 28.30 | $1.23 0.17 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $21.33 2.97 USD |
+10.01
|
$3.1B 430.45M USD | $11.25M 1.56M USD | $19.55 2.72 USD | $21.33 2.97 USD | $3.1B 430.45M USD | 0 | -$0.58 -0.08 USD | |
| DUNHUANG SEED 600354.SS | $5.77 0.8 USD |
+3.41
|
$3.05B 423.45M USD | $30.9M 4.3M USD | $5.6 0.78 USD | $5.97 0.83 USD | $3.05B 423.45M USD | 64.11 | $0.09 0.01 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $11.09 1.54 USD |
+0.64
|
$3.01B 419.21M USD | $4M 556.27K USD | $10.87 1.51 USD | $11.15 1.55 USD | $3.01B 419.21M USD | 221.80 | $0.05 0.006 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.79 0.39 USD |
+1.09
|
$3.01B 418.74M USD | $28.44M 3.95M USD | $2.7 0.38 USD | $2.81 0.39 USD | $3.01B 418.74M USD | 0 | -$0.41 -0.05 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.24 0.73 USD |
+3.97
|
$2.99B 415.58M USD | $77M 10.71M USD | $5.03 0.7 USD | $5.5 0.76 USD | $2.99B 415.58M USD | 524.00 | $0.01 0.001 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.36 1.44 USD |
+1.27
|
$2.97B 412.77M USD | $4.55M 631.97K USD | $10.13 1.41 USD | $10.39 1.44 USD | $2.97B 412.77M USD | 0 | -$0.29 -0.04 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.41 1.03 USD |
+1.37
|
$2.97B 412.45M USD | $6.22M 865.35K USD | $7.26 1.01 USD | $7.44 1.03 USD | $2.97B 412.45M USD | 0 | -$0.04 -0.005 USD | |
| LIANGMIANZHEN 600249.SS | $5.38 0.75 USD |
+0.75
|
$2.96B 411.43M USD | $10.98M 1.53M USD | $5.26 0.73 USD | $5.4 0.75 USD | $2.96B 411.43M USD | 35.86 | $0.15 0.02 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.48 1.04 USD |
+1.36
|
$2.94B 408.99M USD | $6.54M 909.4K USD | $7.33 1.02 USD | $7.51 1.04 USD | $2.94B 408.99M USD | 22.66 | $0.33 0.05 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.57 1.61 USD |
+1.4
|
$2.89B 402.18M USD | $4.81M 668.18K USD | $11.28 1.57 USD | $11.59 1.61 USD | $2.89B 402.18M USD | 44.50 | $0.26 0.04 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $5.49 0.76 USD |
-0.18
|
$2.84B 394.33M USD | $9.88M 1.37M USD | $5.44 0.76 USD | $5.61 0.78 USD | $2.84B 394.33M USD | 109.79 | $0.05 0.006 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.2 3.92 USD |
+1.18
|
$2.8B 389.21M USD | $1.59M 220.61K USD | $27.6 3.84 USD | $28.36 3.94 USD | $2.8B 389.21M USD | 21.52 | $1.31 0.18 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.38 0.61 USD |
+3.06
|
$2.78B 386.95M USD | $16.38M 2.28M USD | $4.21 0.59 USD | $4.42 0.61 USD | $2.78B 386.95M USD | 0 | -$0.09 -0.01 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $27.7 3.85 USD |
+3.32
|
$2.77B 385.15M USD | $4.27M 593.83K USD | $26.5 3.68 USD | $28.33 3.94 USD | $2.77B 385.15M USD | 0 | -$0.09 -0.01 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $27.68 3.85 USD |
+1.5
|
$2.73B 379.54M USD | $799.9K 111.22K USD | $27.02 3.76 USD | $27.71 3.85 USD | $2.73B 379.54M USD | 39.54 | $0.7 0.1 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.11 0.43 USD |
0
|
$2.7B 375.8M USD | $107.21M 14.91M USD | $3.02 0.42 USD | $3.23 0.45 USD | $2.7B 375.8M USD | 0 | -$0.15 -0.02 USD | |
| HAI NAN YEDAO 600238.SS | $6.03 0.84 USD |
-0.66
|
$2.7B 375.79M USD | $9.79M 1.36M USD | $5.96 0.83 USD | $6.15 0.86 USD | $2.7B 375.79M USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.55 1.88 USD |
+3.04
|
$2.64B 367.36M USD | $9.32M 1.3M USD | $13.06 1.82 USD | $13.89 1.93 USD | $2.64B 367.36M USD | 27.10 | $0.5 0.07 USD | |
| XIN AGRI DEV 600359.SS | $6.9 0.96 USD |
+2.22
|
$2.63B 366.02M USD | $12.62M 1.76M USD | $6.7 0.93 USD | $6.91 0.96 USD | $2.63B 366.02M USD | 86.25 | $0.08 0.01 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.66 0.93 USD |
+2.62
|
$2.61B 362.96M USD | $30.65M 4.26M USD | $6.29 0.87 USD | $6.76 0.94 USD | $2.61B 362.96M USD | 0 | -$0.16 -0.02 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.11 0.99 USD |
+2.3
|
$2.6B 361.69M USD | $6.7M 932.23K USD | $6.88 0.96 USD | $7.12 0.99 USD | $2.6B 361.69M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4.69 0.65 USD |
+2.4
|
$2.58B 359.37M USD | $32.63M 4.54M USD | $4.52 0.63 USD | $4.74 0.66 USD | $2.58B 359.37M USD | 0 | -$0.45 -0.06 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.63 0.5 USD |
+1.11
|
$2.58B 358.92M USD | $6.12M 850.86K USD | $3.57 0.5 USD | $3.66 0.51 USD | $2.58B 358.92M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.37 2.28 USD |
+2.38
|
$2.58B 358.15M USD | $3.32M 461.65K USD | $15.82 2.2 USD | $16.48 2.29 USD | $2.58B 358.15M USD | 25.18 | $0.65 0.09 USD | |
| WANXIANG DONEED 600371.SS | $8.79 1.22 USD |
+2.57
|
$2.57B 357.59M USD | $8.87M 1.23M USD | $8.59 1.19 USD | $8.83 1.23 USD | $2.57B 357.59M USD | 39.95 | $0.22 0.03 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.69 1.07 USD |
+0.52
|
$2.55B 355.08M USD | $5.66M 787.32K USD | $7.58 1.05 USD | $7.71 1.07 USD | $2.55B 355.08M USD | 0 | -$0.45 -0.06 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.26 0.59 USD |
+10.08
|
$2.48B 344.36M USD | $29.12M 4.05M USD | $3.85 0.54 USD | $4.26 0.59 USD | $2.48B 344.36M USD | 0 | -$0.1 -0.01 USD | |
| Perfect Group Corp., Ltd 603059.SS | $23.61 3.28 USD |
-3.24
|
$2.37B 329.76M USD | $802.3K 111.55K USD | $23.4 3.25 USD | $24.48 3.4 USD | $2.37B 329.76M USD | 31.48 | $0.75 0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}