Trang kết quả 2 cho Quốc gia: Trung Quốc Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (233)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (647)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (63)
- Chile (23)
- Trung Quốc (233)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (629)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (98)
- Shenzhen (135)
Tiêu dùng phòng thủ (233)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥4.86 0.72 USD |
-0.21
|
CN¥5.60B 825.73M USD | CN¥18.49M 2.73M USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥5.60B 825.73M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥9.68 1.43 USD |
-1.12
|
CN¥5.30B 782.22M USD | CN¥9.73M 1.44M USD | CN¥9.47 1.4 USD | CN¥9.77 1.44 USD | CN¥5.30B 782.22M USD | 30.25 | CN¥0.32 0.05 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥15.45 2.28 USD |
-0.96
|
CN¥5.17B 762.35M USD | CN¥8.69M 1.28M USD | CN¥14.62 2.16 USD | CN¥15.78 2.33 USD | CN¥5.17B 762.35M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥19.32 2.85 USD |
-2.67
|
CN¥5.14B 758.65M USD | CN¥7.07M 1.04M USD | CN¥18.91 2.79 USD | CN¥20.28 2.99 USD | CN¥5.14B 758.65M USD | 214.66 | CN¥0.09 0.01 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.16 1.06 USD |
-1.24
|
CN¥5.12B 755.56M USD | CN¥8.69M 1.28M USD | CN¥7.04 1.04 USD | CN¥7.27 1.07 USD | CN¥5.12B 755.56M USD | 238.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥12.75 1.88 USD |
-2.07
|
CN¥5.11B 754.37M USD | CN¥2.32M 342.29K USD | CN¥12.60 1.86 USD | CN¥13.05 1.93 USD | CN¥5.11B 754.37M USD | 91.07 | CN¥0.14 0.02 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.54 3.47 USD |
-1.92
|
CN¥5.06B 746.88M USD | CN¥1.29M 190.2K USD | CN¥23.15 3.42 USD | CN¥23.88 3.52 USD | CN¥5.06B 746.88M USD | 22.41 | CN¥1.05 0.15 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.51 0.52 USD |
+0.29
|
CN¥5.03B 742.16M USD | CN¥15.57M 2.3M USD | CN¥3.45 0.51 USD | CN¥3.54 0.52 USD | CN¥5.03B 742.16M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥11.80 1.74 USD |
-1.5
|
CN¥5.01B 738.71M USD | CN¥1.12M 165.5K USD | CN¥11.68 1.72 USD | CN¥12.04 1.78 USD | CN¥5.01B 738.71M USD | 295.00 | CN¥0.04 0.005 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.25 0.33 USD |
-0.88
|
CN¥5.00B 737.64M USD | CN¥63.43M 9.36M USD | CN¥2.21 0.33 USD | CN¥2.29 0.34 USD | CN¥5.00B 737.64M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.95 0.58 USD |
-1.5
|
CN¥4.87B 719.01M USD | CN¥9.21M 1.36M USD | CN¥3.89 0.57 USD | CN¥4.00 0.59 USD | CN¥4.87B 719.01M USD | 98.75 | CN¥0.04 0.005 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.64 0.39 USD |
+0.38
|
CN¥4.85B 714.96M USD | CN¥20.31M 3M USD | CN¥2.59 0.38 USD | CN¥2.67 0.39 USD | CN¥4.85B 714.96M USD | 44.00 | CN¥0.06 0.008 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥15.64 2.31 USD |
-1.57
|
CN¥4.83B 712.35M USD | CN¥1.05M 155.63K USD | CN¥15.50 2.29 USD | CN¥15.97 2.36 USD | CN¥4.83B 712.35M USD | 40.10 | CN¥0.39 0.06 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.60 1.86 USD |
-3
|
CN¥4.72B 696.68M USD | CN¥14.97M 2.21M USD | CN¥12.17 1.8 USD | CN¥12.85 1.9 USD | CN¥4.72B 696.68M USD | 10.58 | CN¥1.19 0.18 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.91 0.43 USD |
-0.68
|
CN¥4.71B 694.34M USD | CN¥16.02M 2.36M USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥4.71B 694.34M USD | 13.22 | CN¥0.22 0.03 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.37 1.68 USD |
-0.96
|
CN¥4.69B 692.64M USD | CN¥3.37M 497.22K USD | CN¥11.25 1.66 USD | CN¥11.56 1.71 USD | CN¥4.69B 692.64M USD | 22.29 | CN¥0.51 0.08 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.62 1.42 USD |
-1.43
|
CN¥4.65B 685.71M USD | CN¥3.68M 542.29K USD | CN¥9.50 1.4 USD | CN¥9.74 1.44 USD | CN¥4.65B 685.71M USD | 13.00 | CN¥0.74 0.11 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.11 1.04 USD |
-0.61
|
HK$5.33B 681.53M USD | HK$288.66K 36.91K USD | HK$8.10 1.04 USD | HK$8.16 1.04 USD | HK$5.33B 681.53M USD | 67.58 | HK$0.12 0.02 USD | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.10 0.6 USD |
-3.3
|
CN¥4.61B 679.79M USD | CN¥6.13M 903.83K USD | CN¥4.04 0.6 USD | CN¥4.26 0.63 USD | CN¥4.61B 679.79M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.20 0.91 USD |
-1.12
|
CN¥4.60B 678.42M USD | CN¥9.09M 1.34M USD | CN¥6.14 0.91 USD | CN¥6.32 0.93 USD | CN¥4.60B 678.42M USD | 29.52 | CN¥0.21 0.03 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.89 0.72 USD |
-1.01
|
CN¥4.59B 676.58M USD | CN¥5.66M 834.78K USD | CN¥4.87 0.72 USD | CN¥4.98 0.73 USD | CN¥4.59B 676.58M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥4.79 0.71 USD |
-3.43
|
CN¥4.54B 669.53M USD | CN¥15.39M 2.27M USD | CN¥4.77 0.7 USD | CN¥5.02 0.74 USD | CN¥4.54B 669.53M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.27 0.78 USD |
-1.68
|
CN¥4.54B 669.13M USD | CN¥8.51M 1.26M USD | CN¥5.24 0.77 USD | CN¥5.36 0.79 USD | CN¥4.54B 669.13M USD | 17.56 | CN¥0.30 0.04 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.03 1.48 USD |
-1.38
|
CN¥4.52B 667.28M USD | CN¥3.77M 555.94K USD | CN¥9.94 1.47 USD | CN¥10.22 1.51 USD | CN¥4.52B 667.28M USD | 17.91 | CN¥0.56 0.08 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.54 1.41 USD |
-1.34
|
CN¥4.51B 666.04M USD | CN¥3.01M 444.33K USD | CN¥9.45 1.39 USD | CN¥9.67 1.43 USD | CN¥4.51B 666.04M USD | 25.78 | CN¥0.37 0.05 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥10.83 1.6 USD |
0
|
CN¥4.51B 666.02M USD | CN¥3.98M 587.83K USD | CN¥10.57 1.56 USD | CN¥10.97 1.62 USD | CN¥4.51B 666.02M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.37 1.09 USD |
+0.82
|
CN¥4.49B 661.93M USD | CN¥8.84M 1.3M USD | CN¥7.22 1.07 USD | CN¥7.44 1.1 USD | CN¥4.49B 661.93M USD | 245.66 | CN¥0.03 0.004 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥6.58 0.97 USD |
+1.54
|
CN¥4.36B 643.16M USD | CN¥102.75M 15.16M USD | CN¥6.30 0.93 USD | CN¥6.66 0.98 USD | CN¥4.36B 643.16M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.43 0.8 USD |
-1.27
|
CN¥4.33B 639.52M USD | CN¥4.43M 653.31K USD | CN¥5.37 0.79 USD | CN¥5.53 0.82 USD | CN¥4.33B 639.52M USD | 54.29 | CN¥0.10 0.01 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.08 2.67 USD |
-0.88
|
CN¥4.33B 639.08M USD | CN¥2.79M 411.41K USD | CN¥17.42 2.57 USD | CN¥18.24 2.69 USD | CN¥4.33B 639.08M USD | 15.32 | CN¥1.18 0.17 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥8.77 1.29 USD |
+0.11
|
CN¥4.25B 627.5M USD | CN¥5.64M 832.61K USD | CN¥8.49 1.25 USD | CN¥8.82 1.3 USD | CN¥4.25B 627.5M USD | 62.64 | CN¥0.14 0.02 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥3.93 0.58 USD |
-2
|
CN¥4.24B 626.27M USD | CN¥18.49M 2.73M USD | CN¥3.87 0.57 USD | CN¥4.03 0.59 USD | CN¥4.24B 626.27M USD | 26.19 | CN¥0.15 0.02 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.81 1.45 USD |
-3.06
|
CN¥4.20B 619.06M USD | CN¥5.87M 865.52K USD | CN¥9.74 1.44 USD | CN¥10.19 1.5 USD | CN¥4.20B 619.06M USD | 21.32 | CN¥0.46 0.07 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.22 1.51 USD |
-2.67
|
CN¥4.08B 602.44M USD | CN¥6.34M 936.05K USD | CN¥10.13 1.49 USD | CN¥10.62 1.57 USD | CN¥4.08B 602.44M USD | 113.55 | CN¥0.09 0.01 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.15 0.91 USD |
-0.16
|
CN¥4.05B 596.89M USD | CN¥10.48M 1.55M USD | CN¥6.01 0.89 USD | CN¥6.20 0.91 USD | CN¥4.05B 596.89M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥23.85 3.52 USD |
-4.02
|
CN¥4.04B 595.91M USD | CN¥3.31M 488.72K USD | CN¥23.72 3.5 USD | CN¥24.89 3.67 USD | CN¥4.04B 595.91M USD | 14.19 | CN¥1.68 0.25 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.19 1.5 USD |
+2.31
|
CN¥3.99B 589.3M USD | CN¥7.51M 1.11M USD | CN¥9.76 1.44 USD | CN¥10.25 1.51 USD | CN¥3.99B 589.3M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.69 1.28 USD |
-2.36
|
CN¥3.95B 582.62M USD | CN¥5.27M 777.71K USD | CN¥8.52 1.26 USD | CN¥8.95 1.32 USD | CN¥3.95B 582.62M USD | 86.89 | CN¥0.10 0.01 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.82 0.27 USD |
0
|
CN¥3.88B 572.76M USD | CN¥24.56M 3.62M USD | CN¥1.79 0.26 USD | CN¥1.85 0.27 USD | CN¥3.88B 572.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥8.62 1.27 USD |
-1.49
|
CN¥3.86B 569.42M USD | CN¥9.77M 1.44M USD | CN¥8.51 1.26 USD | CN¥8.80 1.3 USD | CN¥3.86B 569.42M USD | 1.96 | CN¥4.39 0.65 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.21 0.77 USD |
-0.38
|
CN¥3.79B 558.82M USD | CN¥5.77M 850.92K USD | CN¥5.12 0.76 USD | CN¥5.29 0.78 USD | CN¥3.79B 558.82M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.54 5.98 USD |
-2.55
|
CN¥3.78B 557.58M USD | CN¥955.85K 141.03K USD | CN¥40.28 5.94 USD | CN¥41.83 6.17 USD | CN¥3.78B 557.58M USD | 16.54 | CN¥2.45 0.36 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥10.23 1.51 USD |
+10.71
|
CN¥3.75B 552.63M USD | CN¥28.83M 4.25M USD | CN¥9.14 1.35 USD | CN¥10.23 1.51 USD | CN¥3.75B 552.63M USD | 146.14 | CN¥0.07 0.01 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥20.23 2.98 USD |
-1.94
|
CN¥3.74B 551.89M USD | CN¥16.30M 2.41M USD | CN¥19.56 2.89 USD | CN¥21.99 3.24 USD | CN¥3.74B 551.89M USD | 23.80 | CN¥0.85 0.13 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥8.71 1.29 USD |
-1.58
|
CN¥3.49B 515.34M USD | CN¥4.20M 619.79K USD | CN¥8.62 1.27 USD | CN¥8.90 1.31 USD | CN¥3.49B 515.34M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥5.35 0.79 USD |
-2.37
|
CN¥3.43B 505.87M USD | CN¥21.16M 3.12M USD | CN¥5.28 0.78 USD | CN¥5.53 0.82 USD | CN¥3.43B 505.87M USD | 17.25 | CN¥0.31 0.05 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥30.46 4.49 USD |
+7.25
|
CN¥3.43B 505.86M USD | CN¥4.80M 708.11K USD | CN¥28.10 4.15 USD | CN¥30.58 4.51 USD | CN¥3.43B 505.86M USD | 47.59 | CN¥0.64 0.09 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.34 0.79 USD |
-0.93
|
CN¥3.43B 505.66M USD | CN¥7.98M 1.18M USD | CN¥5.27 0.78 USD | CN¥5.39 0.8 USD | CN¥3.43B 505.66M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.73 0.26 USD |
0
|
CN¥3.39B 500.03M USD | CN¥31.12M 4.59M USD | CN¥1.70 0.25 USD | CN¥1.77 0.26 USD | CN¥3.39B 500.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥13.48 1.99 USD |
-1.53
|
CN¥3.36B 496.49M USD | CN¥6.19M 913.42K USD | CN¥13.18 1.94 USD | CN¥13.79 2.03 USD | CN¥3.36B 496.49M USD | 96.28 | CN¥0.14 0.02 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥22.80 3.36 USD |
-2.23
|
CN¥3.33B 491.15M USD | CN¥843.41K 124.44K USD | CN¥22.60 3.33 USD | CN¥23.35 3.45 USD | CN¥3.33B 491.15M USD | 16.88 | CN¥1.35 0.2 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥34.00 5.02 USD |
-3.13
|
CN¥3.30B 487.42M USD | CN¥3.75M 553.8K USD | CN¥33.51 4.94 USD | CN¥35.49 5.24 USD | CN¥3.30B 487.42M USD | 50.00 | CN¥0.68 0.1 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.37 1.23 USD |
-2.45
|
CN¥3.27B 481.76M USD | CN¥2.54M 374.19K USD | CN¥8.30 1.22 USD | CN¥8.62 1.27 USD | CN¥3.27B 481.76M USD | 18.19 | CN¥0.46 0.07 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.19 1.95 USD |
-1.86
|
CN¥3.26B 481.29M USD | CN¥4.00M 589.96K USD | CN¥13.06 1.93 USD | CN¥13.54 2 USD | CN¥3.26B 481.29M USD | 34.71 | CN¥0.38 0.06 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.28 0.63 USD |
-0.23
|
CN¥3.22B 475.45M USD | CN¥12.87M 1.9M USD | CN¥4.21 0.62 USD | CN¥4.31 0.64 USD | CN¥3.22B 475.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥25.91 3.82 USD |
-2.96
|
CN¥3.16B 465.87M USD | CN¥2.29M 337.2K USD | CN¥25.74 3.8 USD | CN¥26.75 3.95 USD | CN¥3.16B 465.87M USD | 14.55 | CN¥1.78 0.26 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.81 0.56 USD |
-1.8
|
CN¥3.16B 465.56M USD | CN¥25.14M 3.71M USD | CN¥3.78 0.56 USD | CN¥3.93 0.58 USD | CN¥3.16B 465.56M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥19.91 2.94 USD |
+0.71
|
CN¥3.14B 463.89M USD | CN¥1.52M 223.86K USD | CN¥19.17 2.83 USD | CN¥19.97 2.95 USD | CN¥3.14B 463.89M USD | 20.95 | CN¥0.95 0.14 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.11 0.4 USD |
-0.64
|
HK$3.58B 458.31M USD | HK$33.30K 4.26K USD | HK$3.10 0.4 USD | HK$3.12 0.4 USD | HK$3.58B 458.31M USD | 14.13 | HK$0.22 0.03 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥23.44 3.46 USD |
+0.6
|
CN¥3.05B 450.22M USD | CN¥2.43M 358.5K USD | CN¥22.77 3.36 USD | CN¥23.66 3.49 USD | CN¥3.05B 450.22M USD | 14.20 | CN¥1.65 0.24 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.05 0.3 USD |
0
|
CN¥3.00B 441.91M USD | CN¥20.62M 3.04M USD | CN¥2.00 0.3 USD | CN¥2.07 0.31 USD | CN¥3.00B 441.91M USD | 102.50 | CN¥0.02 0.002 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.25 0.92 USD |
-1.42
|
CN¥2.99B 441.82M USD | CN¥4.43M 653.04K USD | CN¥6.19 0.91 USD | CN¥6.40 0.94 USD | CN¥2.99B 441.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.20 1.95 USD |
-1.93
|
CN¥2.97B 438.61M USD | CN¥4.58M 675.51K USD | CN¥12.96 1.91 USD | CN¥13.64 2.01 USD | CN¥2.97B 438.61M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.50 1.7 USD |
+0.26
|
CN¥2.96B 437.41M USD | CN¥2.42M 357.71K USD | CN¥11.35 1.67 USD | CN¥11.73 1.73 USD | CN¥2.96B 437.41M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.29 0.63 USD |
-1.38
|
CN¥2.96B 437.32M USD | CN¥17.33M 2.56M USD | CN¥4.18 0.62 USD | CN¥4.38 0.65 USD | CN¥2.96B 437.32M USD | 143.00 | CN¥0.03 0.004 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.23 1.8 USD |
+0.82
|
CN¥2.94B 433.08M USD | CN¥4.07M 600.19K USD | CN¥11.93 1.76 USD | CN¥12.31 1.82 USD | CN¥2.94B 433.08M USD | 31.35 | CN¥0.39 0.06 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥5.62 0.83 USD |
-1.06
|
CN¥2.90B 428.36M USD | CN¥12.91M 1.9M USD | CN¥5.48 0.81 USD | CN¥5.76 0.85 USD | CN¥2.90B 428.36M USD | 16.05 | CN¥0.35 0.05 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥4.82 0.71 USD |
-1.23
|
CN¥2.89B 427.05M USD | CN¥6.68M 986.2K USD | CN¥4.73 0.7 USD | CN¥4.95 0.73 USD | CN¥2.89B 427.05M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.55 0.38 USD |
0
|
CN¥2.88B 424.47M USD | CN¥23.09M 3.41M USD | CN¥2.49 0.37 USD | CN¥2.59 0.38 USD | CN¥2.88B 424.47M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.35 0.94 USD |
-0.16
|
CN¥2.86B 422.67M USD | CN¥5.38M 794.23K USD | CN¥6.26 0.92 USD | CN¥6.74 0.99 USD | CN¥2.86B 422.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.10 2.23 USD |
-1.88
|
CN¥2.83B 417.91M USD | CN¥5.14M 758.45K USD | CN¥14.85 2.19 USD | CN¥15.44 2.28 USD | CN¥2.83B 417.91M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥17.72 2.61 USD |
-1.56
|
CN¥2.81B 414.89M USD | CN¥6.18M 912.15K USD | CN¥17.13 2.53 USD | CN¥17.97 2.65 USD | CN¥2.81B 414.89M USD | 12.56 | CN¥1.41 0.21 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.56 0.53 USD |
-0.56
|
CN¥2.75B 405.13M USD | CN¥7.11M 1.05M USD | CN¥3.49 0.51 USD | CN¥3.60 0.53 USD | CN¥2.75B 405.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥21.75 3.21 USD |
+0.65
|
CN¥2.71B 400.44M USD | CN¥2.33M 344.4K USD | CN¥21.01 3.1 USD | CN¥21.98 3.24 USD | CN¥2.71B 400.44M USD | 98.86 | CN¥0.22 0.03 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥19.54 2.88 USD |
-3.7
|
CN¥2.70B 397.86M USD | CN¥1.16M 170.88K USD | CN¥19.31 2.85 USD | CN¥20.44 3.02 USD | CN¥2.70B 397.86M USD | 36.86 | CN¥0.53 0.08 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥11.27 1.66 USD |
-0.97
|
CN¥2.65B 391.1M USD | CN¥3.90M 575.45K USD | CN¥10.99 1.62 USD | CN¥11.69 1.72 USD | CN¥2.65B 391.1M USD | 75.13 | CN¥0.15 0.02 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.51 0.67 USD |
-1.31
|
CN¥2.63B 388.48M USD | CN¥4.23M 624.77K USD | CN¥4.46 0.66 USD | CN¥4.59 0.68 USD | CN¥2.63B 388.48M USD | 25.05 | CN¥0.18 0.03 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.17 1.06 USD |
-0.97
|
CN¥2.62B 387.05M USD | CN¥5.54M 817.78K USD | CN¥7.05 1.04 USD | CN¥7.25 1.07 USD | CN¥2.62B 387.05M USD | 35.85 | CN¥0.20 0.03 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.13 0.46 USD |
-4.86
|
CN¥2.61B 384.42M USD | CN¥63.04M 9.3M USD | CN¥3.09 0.46 USD | CN¥3.30 0.49 USD | CN¥2.61B 384.42M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.51 0.81 USD |
+0.73
|
CN¥2.59B 382.75M USD | CN¥8.83M 1.3M USD | CN¥5.29 0.78 USD | CN¥5.54 0.82 USD | CN¥2.59B 382.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥4.84 0.71 USD |
-0.62
|
CN¥2.55B 376.92M USD | CN¥8.77M 1.29M USD | CN¥4.75 0.7 USD | CN¥4.89 0.72 USD | CN¥2.55B 376.92M USD | 80.66 | CN¥0.06 0.008 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.63 0.68 USD |
-0.43
|
CN¥2.55B 375.73M USD | CN¥6.76M 997.62K USD | CN¥4.56 0.67 USD | CN¥4.70 0.69 USD | CN¥2.55B 375.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥3.78 0.56 USD |
-1.56
|
CN¥2.53B 373.12M USD | CN¥6.80M 1M USD | CN¥3.75 0.55 USD | CN¥3.88 0.57 USD | CN¥2.53B 373.12M USD | 0 | CN¥0.00 0 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.32 1.08 USD |
-1.35
|
CN¥2.52B 371.5M USD | CN¥3.01M 444.12K USD | CN¥7.23 1.07 USD | CN¥7.48 1.1 USD | CN¥2.52B 371.5M USD | 17.42 | CN¥0.42 0.06 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥7.57 1.12 USD |
+0.4
|
CN¥2.51B 370.91M USD | CN¥12.99M 1.92M USD | CN¥7.23 1.07 USD | CN¥7.61 1.12 USD | CN¥2.51B 370.91M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥19.60 2.89 USD |
-1.01
|
CN¥2.47B 363.92M USD | CN¥977.27K 144.19K USD | CN¥19.32 2.85 USD | CN¥20.07 2.96 USD | CN¥2.47B 363.92M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.39 0.65 USD |
-0.23
|
CN¥2.44B 359.98M USD | CN¥16.91M 2.5M USD | CN¥4.27 0.63 USD | CN¥4.44 0.66 USD | CN¥2.44B 359.98M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.98 1.03 USD |
-1.27
|
CN¥2.44B 359.39M USD | CN¥4.95M 730.96K USD | CN¥6.89 1.02 USD | CN¥7.13 1.05 USD | CN¥2.44B 359.39M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥23.98 3.54 USD |
-2.48
|
CN¥2.41B 356M USD | CN¥982.70K 144.99K USD | CN¥23.66 3.49 USD | CN¥24.68 3.64 USD | CN¥2.41B 356M USD | 19.65 | CN¥1.22 0.18 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.59 1.12 USD |
-1.81
|
CN¥2.39B 353.34M USD | CN¥4.44M 655.67K USD | CN¥7.50 1.11 USD | CN¥7.75 1.14 USD | CN¥2.39B 353.34M USD | 17.65 | CN¥0.43 0.06 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.11 0.31 USD |
-1.4
|
CN¥2.39B 352.41M USD | CN¥12.09M 1.78M USD | CN¥2.08 0.31 USD | CN¥2.15 0.32 USD | CN¥2.39B 352.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥11.75 1.73 USD |
-1.51
|
CN¥2.29B 338.04M USD | CN¥1.69M 249.09K USD | CN¥11.60 1.71 USD | CN¥11.97 1.77 USD | CN¥2.29B 338.04M USD | 20.25 | CN¥0.58 0.09 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥18.37 2.71 USD |
-0.27
|
CN¥2.28B 336.09M USD | CN¥2.80M 412.82K USD | CN¥17.75 2.62 USD | CN¥18.44 2.72 USD | CN¥2.28B 336.09M USD | 20.41 | CN¥0.90 0.13 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥11.58 1.71 USD |
-10.02
|
CN¥2.26B 333.53M USD | CN¥23.01M 3.4M USD | CN¥11.58 1.71 USD | CN¥12.68 1.87 USD | CN¥2.26B 333.53M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.54 0.52 USD |
-1.39
|
CN¥2.25B 331.84M USD | CN¥11.56M 1.71M USD | CN¥3.50 0.52 USD | CN¥3.62 0.53 USD | CN¥2.25B 331.84M USD | 354.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.21 1.21 USD |
-0.36
|
CN¥2.23B 329.32M USD | CN¥2.80M 413.81K USD | CN¥8.00 1.18 USD | CN¥8.32 1.23 USD | CN¥2.23B 329.32M USD | 102.62 | CN¥0.08 0.01 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥22.55 3.33 USD |
-1.1
|
CN¥2.22B 328.11M USD | CN¥972.90K 143.55K USD | CN¥22.18 3.27 USD | CN¥22.94 3.38 USD | CN¥2.22B 328.11M USD | 25.91 | CN¥0.87 0.13 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.47 0.51 USD |
-0.86
|
CN¥2.20B 324.26M USD | CN¥17.86M 2.64M USD | CN¥3.39 0.5 USD | CN¥3.57 0.53 USD | CN¥2.20B 324.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥8.77 1.29 USD |
-2.01
|
CN¥2.19B 323.5M USD | CN¥8.69M 1.28M USD | CN¥8.61 1.27 USD | CN¥8.93 1.32 USD | CN¥2.19B 323.5M USD | 26.57 | CN¥0.33 0.05 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.65 0.39 USD |
+0.38
|
CN¥2.17B 320.11M USD | CN¥6.95M 1.03M USD | CN¥2.60 0.38 USD | CN¥2.77 0.41 USD | CN¥2.17B 320.11M USD | 37.85 | CN¥0.07 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}