結果ページ2 国：中国 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (233)
- {{country.name}}
- すべての国
- 米国 (647)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (63)
- チリ (23)
- 中国 (233)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (629)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (98)
- Shenzhen (135)
生活必需品 (233)
全ての業種
- {{item.name}}
- 全ての業種
- 製菓 (3)
- 農産物 (54)
- 家庭用品 (23)
- 加工食品 (87)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (4)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥2.92 0.43 USD |
+1.39
|
CN¥5.68B 838.8M USD | CN¥73.76M 10.88M USD | CN¥2.83 0.42 USD | CN¥2.99 0.44 USD | CN¥5.68B 838.8M USD | 97.33 | CN¥0.03 0.004 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥9.95 1.47 USD |
+2.79
|
CN¥5.45B 804.04M USD | CN¥11.77M 1.74M USD | CN¥9.61 1.42 USD | CN¥10.14 1.5 USD | CN¥5.45B 804.04M USD | 31.09 | CN¥0.32 0.05 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.05 1.93 USD |
+2.35
|
CN¥5.23B 772.12M USD | CN¥2.84M 419.2K USD | CN¥12.63 1.86 USD | CN¥13.25 1.95 USD | CN¥5.23B 772.12M USD | 93.21 | CN¥0.14 0.02 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥15.60 2.3 USD |
+0.97
|
CN¥5.22B 769.76M USD | CN¥8.21M 1.21M USD | CN¥15.23 2.25 USD | CN¥16.16 2.38 USD | CN¥5.22B 769.76M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.61 0.53 USD |
+2.85
|
CN¥5.17B 763.31M USD | CN¥24.05M 3.55M USD | CN¥3.45 0.51 USD | CN¥3.64 0.54 USD | CN¥5.17B 763.31M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.31 0.34 USD |
+2.67
|
CN¥5.13B 757.31M USD | CN¥90.68M 13.38M USD | CN¥2.17 0.32 USD | CN¥2.35 0.35 USD | CN¥5.13B 757.31M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥19.05 2.81 USD |
-1.4
|
CN¥5.07B 748.05M USD | CN¥6.68M 984.94K USD | CN¥18.65 2.75 USD | CN¥19.68 2.9 USD | CN¥5.07B 748.05M USD | 211.66 | CN¥0.09 0.01 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.56 3.48 USD |
+0.08
|
CN¥5.07B 747.52M USD | CN¥1.53M 226.4K USD | CN¥23.01 3.4 USD | CN¥23.74 3.5 USD | CN¥5.07B 747.52M USD | 22.43 | CN¥1.05 0.15 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.08 1.04 USD |
-1.12
|
CN¥5.06B 747.12M USD | CN¥11.17M 1.65M USD | CN¥7.03 1.04 USD | CN¥7.20 1.06 USD | CN¥5.06B 747.12M USD | 236.00 | CN¥0.03 0.004 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥11.88 1.75 USD |
+0.68
|
CN¥5.04B 743.72M USD | CN¥1.49M 219.93K USD | CN¥11.68 1.72 USD | CN¥12.04 1.78 USD | CN¥5.04B 743.72M USD | 297.00 | CN¥0.04 0.005 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.12 2.38 USD |
+3.07
|
CN¥4.98B 734.21M USD | CN¥1.44M 211.96K USD | CN¥15.41 2.27 USD | CN¥16.21 2.39 USD | CN¥4.98B 734.21M USD | 42.42 | CN¥0.38 0.06 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.69 0.4 USD |
+1.89
|
CN¥4.94B 728.5M USD | CN¥27.37M 4.04M USD | CN¥2.58 0.38 USD | CN¥2.74 0.4 USD | CN¥4.94B 728.5M USD | 44.83 | CN¥0.06 0.008 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.00 0.59 USD |
+1.27
|
CN¥4.93B 728.11M USD | CN¥12.66M 1.87M USD | CN¥3.87 0.57 USD | CN¥4.05 0.6 USD | CN¥4.93B 728.11M USD | 100.00 | CN¥0.04 0.005 USD | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.32 0.64 USD |
+5.37
|
CN¥4.85B 716.27M USD | CN¥7.36M 1.09M USD | CN¥4.04 0.6 USD | CN¥4.37 0.64 USD | CN¥4.85B 716.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.97 0.44 USD |
+2.06
|
CN¥4.80B 708.66M USD | CN¥22.67M 3.35M USD | CN¥2.86 0.42 USD | CN¥2.99 0.44 USD | CN¥4.80B 708.66M USD | 13.50 | CN¥0.22 0.03 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥11.47 1.69 USD |
+5.91
|
CN¥4.78B 705.37M USD | CN¥7.87M 1.16M USD | CN¥10.65 1.57 USD | CN¥11.78 1.74 USD | CN¥4.78B 705.37M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.72 1.88 USD |
+0.95
|
CN¥4.77B 703.32M USD | CN¥11.60M 1.71M USD | CN¥12.20 1.8 USD | CN¥13.05 1.93 USD | CN¥4.77B 703.32M USD | 10.68 | CN¥1.19 0.18 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.81 1.45 USD |
+1.98
|
CN¥4.74B 699.26M USD | CN¥5.35M 789.7K USD | CN¥9.47 1.4 USD | CN¥9.89 1.46 USD | CN¥4.74B 699.26M USD | 13.25 | CN¥0.74 0.11 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.34 0.94 USD |
+2.26
|
CN¥4.70B 693.74M USD | CN¥9.85M 1.45M USD | CN¥6.12 0.9 USD | CN¥6.42 0.95 USD | CN¥4.70B 693.74M USD | 30.19 | CN¥0.21 0.03 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.01 0.74 USD |
+2.45
|
CN¥4.70B 693.18M USD | CN¥7.10M 1.05M USD | CN¥4.82 0.71 USD | CN¥5.05 0.75 USD | CN¥4.70B 693.18M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.34 1.67 USD |
-0.26
|
CN¥4.68B 690.81M USD | CN¥3.58M 528.9K USD | CN¥11.15 1.65 USD | CN¥11.60 1.71 USD | CN¥4.68B 690.81M USD | 22.23 | CN¥0.51 0.08 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.62 1.12 USD |
+3.39
|
CN¥4.64B 684.39M USD | CN¥13.29M 1.96M USD | CN¥7.28 1.07 USD | CN¥7.83 1.16 USD | CN¥4.64B 684.39M USD | 254.00 | CN¥0.03 0.004 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.79 1.44 USD |
+2.62
|
CN¥4.63B 683.49M USD | CN¥5.15M 760.27K USD | CN¥9.47 1.4 USD | CN¥9.92 1.46 USD | CN¥4.63B 683.49M USD | 26.45 | CN¥0.37 0.05 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.10 1.04 USD |
-0.12
|
HK$5.32B 680.69M USD | HK$242.20K 30.97K USD | HK$8.08 1.03 USD | HK$8.14 1.04 USD | HK$5.32B 680.69M USD | 67.50 | HK$0.12 0.02 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.32 0.78 USD |
+0.95
|
CN¥4.58B 675.48M USD | CN¥8.82M 1.3M USD | CN¥5.19 0.77 USD | CN¥5.37 0.79 USD | CN¥4.58B 675.48M USD | 17.73 | CN¥0.30 0.04 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥4.81 0.71 USD |
+0.42
|
CN¥4.56B 672.32M USD | CN¥17.42M 2.57M USD | CN¥4.68 0.69 USD | CN¥4.87 0.72 USD | CN¥4.56B 672.32M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.09 1.49 USD |
+0.6
|
CN¥4.55B 671.27M USD | CN¥2.85M 421.16K USD | CN¥9.91 1.46 USD | CN¥10.19 1.5 USD | CN¥4.55B 671.27M USD | 18.01 | CN¥0.56 0.08 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.82 2.78 USD |
+4.09
|
CN¥4.51B 665.24M USD | CN¥3.24M 477.74K USD | CN¥17.85 2.63 USD | CN¥19.05 2.81 USD | CN¥4.51B 665.24M USD | 15.94 | CN¥1.18 0.17 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥6.66 0.98 USD |
+1.22
|
CN¥4.41B 650.98M USD | CN¥105.30M 15.54M USD | CN¥6.40 0.94 USD | CN¥6.88 1.02 USD | CN¥4.41B 650.98M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.30 1.52 USD |
+4.99
|
CN¥4.41B 649.98M USD | CN¥10.69M 1.58M USD | CN¥9.65 1.42 USD | CN¥10.60 1.56 USD | CN¥4.41B 649.98M USD | 22.39 | CN¥0.46 0.07 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.51 0.81 USD |
+1.47
|
CN¥4.40B 648.94M USD | CN¥5.70M 841.11K USD | CN¥5.35 0.79 USD | CN¥5.55 0.82 USD | CN¥4.40B 648.94M USD | 55.10 | CN¥0.10 0.01 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.02 0.59 USD |
+2.29
|
CN¥4.34B 640.62M USD | CN¥24.01M 3.54M USD | CN¥3.85 0.57 USD | CN¥4.07 0.6 USD | CN¥4.34B 640.62M USD | 26.80 | CN¥0.15 0.02 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥8.85 1.31 USD |
+0.91
|
CN¥4.29B 633.22M USD | CN¥5.38M 793.75K USD | CN¥8.62 1.27 USD | CN¥9.04 1.33 USD | CN¥4.29B 633.22M USD | 63.21 | CN¥0.14 0.02 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.46 0.95 USD |
+5.04
|
CN¥4.25B 626.98M USD | CN¥25.14M 3.71M USD | CN¥6.03 0.89 USD | CN¥6.61 0.98 USD | CN¥4.25B 626.98M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.55 3.62 USD |
+2.94
|
CN¥4.16B 613.4M USD | CN¥3.45M 509.46K USD | CN¥23.30 3.44 USD | CN¥24.77 3.65 USD | CN¥4.16B 613.4M USD | 14.61 | CN¥1.68 0.25 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.35 1.53 USD |
+1.27
|
CN¥4.13B 610.1M USD | CN¥8.36M 1.23M USD | CN¥10.10 1.49 USD | CN¥10.67 1.57 USD | CN¥4.13B 610.1M USD | 115.00 | CN¥0.09 0.01 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.41 1.54 USD |
+2.16
|
CN¥4.08B 602.02M USD | CN¥7.57M 1.12M USD | CN¥10.10 1.49 USD | CN¥10.61 1.57 USD | CN¥4.08B 602.02M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.88 0.28 USD |
+3.3
|
CN¥4.01B 591.64M USD | CN¥41.64M 6.14M USD | CN¥1.78 0.26 USD | CN¥1.93 0.28 USD | CN¥4.01B 591.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.82 1.3 USD |
+1.5
|
CN¥4.01B 591.34M USD | CN¥4.00M 590.27K USD | CN¥8.56 1.26 USD | CN¥8.94 1.32 USD | CN¥4.01B 591.34M USD | 88.20 | CN¥0.10 0.01 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥8.85 1.31 USD |
+2.67
|
CN¥3.96B 584.61M USD | CN¥14.28M 2.11M USD | CN¥8.48 1.25 USD | CN¥8.91 1.31 USD | CN¥3.96B 584.61M USD | 2.01 | CN¥4.39 0.65 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.34 0.79 USD |
+2.5
|
CN¥3.88B 572.76M USD | CN¥9.49M 1.4M USD | CN¥5.11 0.75 USD | CN¥5.42 0.8 USD | CN¥3.88B 572.76M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥41.03 6.05 USD |
+1.21
|
CN¥3.82B 564.32M USD | CN¥790.51K 116.64K USD | CN¥39.90 5.89 USD | CN¥41.50 6.12 USD | CN¥3.82B 564.32M USD | 16.74 | CN¥2.45 0.36 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥10.38 1.53 USD |
+1.47
|
CN¥3.80B 560.73M USD | CN¥24.04M 3.55M USD | CN¥9.98 1.47 USD | CN¥10.70 1.58 USD | CN¥3.80B 560.73M USD | 148.28 | CN¥0.07 0.01 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥20.07 2.96 USD |
-0.79
|
CN¥3.71B 547.52M USD | CN¥10.85M 1.6M USD | CN¥19.73 2.91 USD | CN¥20.68 3.05 USD | CN¥3.71B 547.52M USD | 23.61 | CN¥0.85 0.13 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.00 1.33 USD |
+3.33
|
CN¥3.61B 532.5M USD | CN¥6.96M 1.03M USD | CN¥8.54 1.26 USD | CN¥9.04 1.33 USD | CN¥3.61B 532.5M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥5.48 0.81 USD |
+2.43
|
CN¥3.51B 518.16M USD | CN¥19.38M 2.86M USD | CN¥5.25 0.77 USD | CN¥5.58 0.82 USD | CN¥3.51B 518.16M USD | 17.67 | CN¥0.31 0.05 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥14.04 2.07 USD |
+4.15
|
CN¥3.50B 517.11M USD | CN¥9.61M 1.42M USD | CN¥13.56 2 USD | CN¥14.38 2.12 USD | CN¥3.50B 517.11M USD | 100.28 | CN¥0.14 0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.45 0.8 USD |
+2.06
|
CN¥3.50B 516.08M USD | CN¥15.05M 2.22M USD | CN¥5.23 0.77 USD | CN¥5.49 0.81 USD | CN¥3.50B 516.08M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.78 0.26 USD |
+2.89
|
CN¥3.49B 514.49M USD | CN¥57.81M 8.53M USD | CN¥1.70 0.25 USD | CN¥1.82 0.27 USD | CN¥3.49B 514.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥4.19 0.62 USD |
+9.97
|
CN¥3.47B 512M USD | CN¥42.76M 6.31M USD | CN¥3.71 0.55 USD | CN¥4.19 0.62 USD | CN¥3.47B 512M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥30.54 4.51 USD |
+0.26
|
CN¥3.44B 507.19M USD | CN¥4.34M 640.12K USD | CN¥29.75 4.39 USD | CN¥31.88 4.7 USD | CN¥3.44B 507.19M USD | 47.71 | CN¥0.64 0.09 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥28.06 4.14 USD |
+8.3
|
CN¥3.42B 504.53M USD | CN¥5.17M 762.27K USD | CN¥25.83 3.81 USD | CN¥28.50 4.21 USD | CN¥3.42B 504.53M USD | 15.76 | CN¥1.78 0.26 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥34.73 5.12 USD |
+2.15
|
CN¥3.37B 497.88M USD | CN¥4.34M 640.79K USD | CN¥33.51 4.94 USD | CN¥35.98 5.31 USD | CN¥3.37B 497.88M USD | 51.07 | CN¥0.68 0.1 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.02 3.4 USD |
+0.96
|
CN¥3.36B 495.89M USD | CN¥1.02M 150.04K USD | CN¥22.51 3.32 USD | CN¥23.19 3.42 USD | CN¥3.36B 495.89M USD | 17.05 | CN¥1.35 0.2 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.54 1.26 USD |
+2.03
|
CN¥3.33B 491.55M USD | CN¥2.95M 436K USD | CN¥8.24 1.22 USD | CN¥8.63 1.27 USD | CN¥3.33B 491.55M USD | 18.56 | CN¥0.46 0.07 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.37 1.97 USD |
+1.36
|
CN¥3.31B 487.86M USD | CN¥2.91M 428.71K USD | CN¥13.06 1.93 USD | CN¥13.62 2.01 USD | CN¥3.31B 487.86M USD | 35.18 | CN¥0.38 0.06 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.39 0.65 USD |
+2.57
|
CN¥3.31B 487.67M USD | CN¥20.26M 2.99M USD | CN¥4.19 0.62 USD | CN¥4.43 0.65 USD | CN¥3.31B 487.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥20.03 2.96 USD |
+0.6
|
CN¥3.16B 466.68M USD | CN¥2.52M 371.46K USD | CN¥19.58 2.89 USD | CN¥20.66 3.05 USD | CN¥3.16B 466.68M USD | 21.08 | CN¥0.95 0.14 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.13 0.4 USD |
+0.64
|
HK$3.61B 461.26M USD | HK$24.50K 3.13K USD | HK$3.10 0.4 USD | HK$3.13 0.4 USD | HK$3.61B 461.26M USD | 14.22 | HK$0.22 0.03 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥23.74 3.5 USD |
+1.28
|
CN¥3.09B 455.98M USD | CN¥3.35M 494.14K USD | CN¥22.94 3.38 USD | CN¥24.43 3.6 USD | CN¥3.09B 455.98M USD | 14.38 | CN¥1.65 0.24 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.45 0.95 USD |
+3.2
|
CN¥3.09B 455.96M USD | CN¥7.35M 1.08M USD | CN¥6.16 0.91 USD | CN¥6.56 0.97 USD | CN¥3.09B 455.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.09 0.31 USD |
+1.95
|
CN¥3.05B 450.53M USD | CN¥32.29M 4.76M USD | CN¥2.01 0.3 USD | CN¥2.12 0.31 USD | CN¥3.05B 450.53M USD | 104.50 | CN¥0.02 0.002 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.75 1.73 USD |
+2.17
|
CN¥3.03B 446.91M USD | CN¥3.25M 479.83K USD | CN¥11.40 1.68 USD | CN¥11.91 1.76 USD | CN¥3.03B 446.91M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.38 0.65 USD |
+2.1
|
CN¥3.03B 446.5M USD | CN¥21.11M 3.11M USD | CN¥4.21 0.62 USD | CN¥4.46 0.66 USD | CN¥3.03B 446.5M USD | 146.00 | CN¥0.03 0.004 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.39 1.98 USD |
+1.44
|
CN¥3.02B 444.93M USD | CN¥4.42M 651.83K USD | CN¥12.90 1.9 USD | CN¥13.65 2.01 USD | CN¥3.02B 444.93M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥4.98 0.73 USD |
+3.32
|
CN¥2.99B 441.23M USD | CN¥9.94M 1.47M USD | CN¥4.75 0.7 USD | CN¥5.08 0.75 USD | CN¥2.99B 441.23M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.64 0.39 USD |
+3.53
|
CN¥2.98B 439.45M USD | CN¥43.12M 6.36M USD | CN¥2.49 0.37 USD | CN¥2.68 0.4 USD | CN¥2.98B 439.45M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.83 2.34 USD |
+4.83
|
CN¥2.97B 438.11M USD | CN¥7.24M 1.07M USD | CN¥14.81 2.19 USD | CN¥16.11 2.38 USD | CN¥2.97B 438.11M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.31 1.82 USD |
+0.65
|
CN¥2.95B 435.91M USD | CN¥4.06M 599.7K USD | CN¥11.90 1.76 USD | CN¥12.47 1.84 USD | CN¥2.95B 435.91M USD | 31.56 | CN¥0.39 0.06 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥5.70 0.84 USD |
+1.42
|
CN¥2.94B 434.45M USD | CN¥11.46M 1.69M USD | CN¥5.51 0.81 USD | CN¥5.81 0.86 USD | CN¥2.94B 434.45M USD | 16.28 | CN¥0.35 0.05 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.35 0.94 USD |
0
|
CN¥2.86B 422.67M USD | CN¥4.82M 711K USD | CN¥6.09 0.9 USD | CN¥6.57 0.97 USD | CN¥2.86B 422.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥17.94 2.65 USD |
+1.24
|
CN¥2.85B 420.05M USD | CN¥5.90M 870.08K USD | CN¥17.43 2.57 USD | CN¥18.45 2.72 USD | CN¥2.85B 420.05M USD | 12.72 | CN¥1.41 0.21 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.58 0.53 USD |
+0.56
|
CN¥2.76B 407.41M USD | CN¥8.26M 1.22M USD | CN¥3.50 0.52 USD | CN¥3.62 0.53 USD | CN¥2.76B 407.41M USD | 0 | -CN¥0.08 -0.01 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥19.83 2.93 USD |
+1.48
|
CN¥2.74B 403.77M USD | CN¥1.21M 178.01K USD | CN¥19.59 2.89 USD | CN¥20.14 2.97 USD | CN¥2.74B 403.77M USD | 37.41 | CN¥0.53 0.08 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥11.60 1.71 USD |
+2.93
|
CN¥2.73B 402.56M USD | CN¥4.88M 720.44K USD | CN¥11.07 1.63 USD | CN¥11.78 1.74 USD | CN¥2.73B 402.56M USD | 77.33 | CN¥0.15 0.02 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.25 0.48 USD |
+3.83
|
CN¥2.71B 399.16M USD | CN¥53.79M 7.94M USD | CN¥3.09 0.46 USD | CN¥3.31 0.49 USD | CN¥2.71B 399.16M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥21.66 3.2 USD |
-0.41
|
CN¥2.70B 398.78M USD | CN¥2.10M 309.85K USD | CN¥21.50 3.17 USD | CN¥22.22 3.28 USD | CN¥2.70B 398.78M USD | 98.45 | CN¥0.22 0.03 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.60 0.68 USD |
+2
|
CN¥2.69B 396.23M USD | CN¥6.69M 986.77K USD | CN¥4.43 0.65 USD | CN¥4.67 0.69 USD | CN¥2.69B 396.23M USD | 25.55 | CN¥0.18 0.03 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.34 1.08 USD |
+2.37
|
CN¥2.69B 396.22M USD | CN¥6.52M 962.54K USD | CN¥7.05 1.04 USD | CN¥7.45 1.1 USD | CN¥2.69B 396.22M USD | 36.70 | CN¥0.20 0.03 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥7.88 1.16 USD |
+4.1
|
CN¥2.62B 386.1M USD | CN¥19.18M 2.83M USD | CN¥7.45 1.1 USD | CN¥8.07 1.19 USD | CN¥2.62B 386.1M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥4.95 0.73 USD |
+2.27
|
CN¥2.61B 385.48M USD | CN¥10.90M 1.61M USD | CN¥4.78 0.71 USD | CN¥5.00 0.74 USD | CN¥2.61B 385.48M USD | 82.50 | CN¥0.06 0.008 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.72 0.7 USD |
+1.94
|
CN¥2.60B 383.03M USD | CN¥8.43M 1.24M USD | CN¥4.56 0.67 USD | CN¥4.81 0.71 USD | CN¥2.60B 383.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥3.88 0.57 USD |
+2.65
|
CN¥2.60B 382.99M USD | CN¥7.51M 1.11M USD | CN¥3.74 0.55 USD | CN¥3.95 0.58 USD | CN¥2.60B 382.99M USD | 0 | CN¥0.00 0 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.42 1.09 USD |
+1.37
|
CN¥2.55B 376.58M USD | CN¥3.89M 573.25K USD | CN¥7.18 1.06 USD | CN¥7.53 1.11 USD | CN¥2.55B 376.58M USD | 17.66 | CN¥0.42 0.06 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.42 0.8 USD |
-1.63
|
CN¥2.55B 376.5M USD | CN¥9.30M 1.37M USD | CN¥5.39 0.8 USD | CN¥5.65 0.83 USD | CN¥2.55B 376.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.53 0.67 USD |
+3.19
|
CN¥2.52B 371.46M USD | CN¥19.88M 2.93M USD | CN¥4.32 0.64 USD | CN¥4.61 0.68 USD | CN¥2.52B 371.46M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥19.99 2.95 USD |
+1.99
|
CN¥2.52B 371.16M USD | CN¥1.19M 175.68K USD | CN¥19.28 2.84 USD | CN¥20.44 3.02 USD | CN¥2.52B 371.16M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.19 1.06 USD |
+3.01
|
CN¥2.51B 370.2M USD | CN¥7.59M 1.12M USD | CN¥6.86 1.01 USD | CN¥7.30 1.08 USD | CN¥2.51B 370.2M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥24.59 3.63 USD |
+2.54
|
CN¥2.47B 365.06M USD | CN¥1.11M 163.47K USD | CN¥23.70 3.5 USD | CN¥24.89 3.67 USD | CN¥2.47B 365.06M USD | 20.15 | CN¥1.22 0.18 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.17 0.32 USD |
+2.84
|
CN¥2.46B 362.44M USD | CN¥25.26M 3.73M USD | CN¥2.07 0.31 USD | CN¥2.20 0.32 USD | CN¥2.46B 362.44M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.73 1.14 USD |
+1.84
|
CN¥2.44B 359.86M USD | CN¥4.62M 682.24K USD | CN¥7.47 1.1 USD | CN¥7.78 1.15 USD | CN¥2.44B 359.86M USD | 17.97 | CN¥0.43 0.06 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥18.94 2.79 USD |
+3.1
|
CN¥2.35B 346.52M USD | CN¥2.83M 417.17K USD | CN¥18.15 2.68 USD | CN¥19.26 2.84 USD | CN¥2.35B 346.52M USD | 21.04 | CN¥0.90 0.13 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥11.94 1.76 USD |
+1.62
|
CN¥2.33B 343.51M USD | CN¥1.76M 259.96K USD | CN¥11.53 1.7 USD | CN¥12.01 1.77 USD | CN¥2.33B 343.51M USD | 20.58 | CN¥0.58 0.09 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.66 0.54 USD |
+3.39
|
CN¥2.33B 343.08M USD | CN¥17.11M 2.52M USD | CN¥3.49 0.51 USD | CN¥3.72 0.55 USD | CN¥2.33B 343.08M USD | 366.00 | CN¥0.01 0.001 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.63 0.54 USD |
+4.61
|
CN¥2.30B 339.21M USD | CN¥25.69M 3.79M USD | CN¥3.38 0.5 USD | CN¥3.70 0.55 USD | CN¥2.30B 339.21M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥23.17 3.42 USD |
+2.75
|
CN¥2.28B 337.13M USD | CN¥1.08M 158.67K USD | CN¥22.05 3.25 USD | CN¥23.34 3.44 USD | CN¥2.28B 337.13M USD | 26.63 | CN¥0.87 0.13 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.32 1.23 USD |
+1.34
|
CN¥2.26B 333.73M USD | CN¥2.92M 430.69K USD | CN¥8.04 1.19 USD | CN¥8.49 1.25 USD | CN¥2.26B 333.73M USD | 104.00 | CN¥0.08 0.01 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥8.97 1.32 USD |
+2.28
|
CN¥2.24B 330.87M USD | CN¥9.61M 1.42M USD | CN¥8.64 1.27 USD | CN¥9.12 1.35 USD | CN¥2.24B 330.87M USD | 27.18 | CN¥0.33 0.05 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.73 0.4 USD |
+3.02
|
CN¥2.24B 329.78M USD | CN¥5.25M 773.9K USD | CN¥2.59 0.38 USD | CN¥2.73 0.4 USD | CN¥2.24B 329.78M USD | 39.00 | CN¥0.07 0.01 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.13 0.46 USD |
+2.62
|
CN¥2.23B 328.41M USD | CN¥13.48M 1.99M USD | CN¥2.99 0.44 USD | CN¥3.17 0.47 USD | CN¥2.23B 328.41M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}