結果ページ2 国：中国 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (236)
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (97)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (90)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (45)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (98)
- Shenzhen (138)
生活必需品 (236)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.88 0.82 USD |
-1.51
|
$6.71B 932.8M USD | $3.28M 455.81K USD | $5.86 0.81 USD | $5.99 0.83 USD | $6.71B 932.8M USD | 0 | -$0.01 -0.001 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $25.75 3.58 USD |
+6.23
|
$6.64B 922.96M USD | $3.35M 466.35K USD | $24.08 3.35 USD | $26 3.62 USD | $6.64B 922.96M USD | 0 | -$1.85 -0.2 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.31 0.74 USD |
+6.41
|
$6.55B 910.87M USD | $88.99M 12.37M USD | $4.94 0.69 USD | $5.32 0.74 USD | $6.55B 910.87M USD | 31.23 | $0.17 0.02 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.63 2.03 USD |
+0.07
|
$6.55B 910.31M USD | $1.85M 257.09K USD | $14.53 2.02 USD | $14.88 2.07 USD | $6.55B 910.31M USD | 23.59 | $0.62 0.09 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $1 0.14 USD |
-1.96
|
$6.5B 904.03M USD | $83.07M 11.55M USD | $0.9899 0.14 USD | $1.03 0.14 USD | $6.5B 904.03M USD | 0 | -$0.16 -0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.7 1.21 USD |
+2.47
|
$6.46B 897.56M USD | $81.31M 11.31M USD | $8.32 1.16 USD | $8.82 1.23 USD | $6.46B 897.56M USD | 72.50 | $0.12 0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $37.72 5.24 USD |
+1.48
|
$6.39B 888.14M USD | $3.03M 421.62K USD | $37.2 5.17 USD | $38.57 5.36 USD | $6.39B 888.14M USD | 66.17 | $0.57 0.08 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.98 1.94 USD |
+1.6
|
$6.31B 876.8M USD | $6.68M 929.19K USD | $13.6 1.89 USD | $14 1.95 USD | $6.31B 876.8M USD | 25.41 | $0.55 0.08 USD | |
| Bestore Co.,Ltd 603719.SS | $15.13 2.1 USD |
-2.26
|
$6.21B 863.11M USD | $7.47M 1.04M USD | $14.85 2.06 USD | $15.56 2.16 USD | $6.21B 863.11M USD | 63.04 | $0.24 0.03 USD | |
| Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.58 0.91 USD |
+0.92
|
$6.17B 857.93M USD | $11.51M 1.6M USD | $6.5 0.9 USD | $6.64 0.92 USD | $6.17B 857.93M USD | 47.00 | $0.14 0.02 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $52.2 7.26 USD |
+1.38
|
$6.16B 857.02M USD | $1.24M 172.1K USD | $50.67 7.05 USD | $52.89 7.35 USD | $6.16B 857.02M USD | 27.47 | $1.9 0.26 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $12.59 1.75 USD |
+0.56
|
$6.07B 843.77M USD | $4.82M 669.96K USD | $12.5 1.74 USD | $12.74 1.77 USD | $6.07B 843.77M USD | 50.35 | $0.25 0.03 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.21 0.72 USD |
+0.77
|
$6B 834.17M USD | $20.8M 2.89M USD | $5.1 0.71 USD | $5.27 0.73 USD | $6B 834.17M USD | 0 | -$0.38 -0.05 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.25 0.45 USD |
-0.31
|
$5.98B 831.99M USD | $8.66M 1.2M USD | $3.24 0.45 USD | $3.29 0.46 USD | $5.98B 831.99M USD | 65.00 | $0.05 0.006 USD | |
| Lontrue Co., Ltd. 300175.SZ | $12.69 1.76 USD |
-3.72
|
$5.97B 830.71M USD | $111.58M 15.51M USD | $12.1 1.68 USD | $13.9 1.93 USD | $5.97B 830.71M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.67 0.93 USD |
+2.3
|
$5.74B 798.08M USD | $11.35M 1.58M USD | $6.51 0.91 USD | $6.72 0.93 USD | $5.74B 798.08M USD | 41.68 | $0.16 0.02 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.97 1.94 USD |
+1.67
|
$5.59B 776.99M USD | $1.15M 159.99K USD | $13.74 1.91 USD | $14.14 1.97 USD | $5.59B 776.99M USD | 23.67 | $0.59 0.08 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $11.5 1.6 USD |
-0.78
|
$5.56B 772.66M USD | $5.54M 769.94K USD | $11.46 1.59 USD | $11.78 1.64 USD | $5.56B 772.66M USD | 30.26 | $0.38 0.05 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.41 0.34 USD |
+3.88
|
$5.35B 744.56M USD | $90.01M 12.51M USD | $2.32 0.32 USD | $2.44 0.34 USD | $5.35B 744.56M USD | 0 | -$0.94 -0.1 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.75 0.38 USD |
+0.36
|
$5.35B 744.44M USD | $15.63M 2.17M USD | $2.73 0.38 USD | $2.77 0.39 USD | $5.35B 744.44M USD | 55.00 | $0.05 0.006 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $4.4 0.61 USD |
+1.15
|
$5.33B 740.64M USD | $12.28M 1.71M USD | $4.34 0.6 USD | $4.48 0.62 USD | $5.33B 740.64M USD | 110.00 | $0.04 0.005 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.88 1.37 USD |
-0.1
|
$5.26B 731.9M USD | $4.23M 587.76K USD | $9.81 1.36 USD | $9.98 1.39 USD | $5.26B 731.9M USD | 13.72 | $0.72 0.1 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $9.19 1.28 USD |
-1.18
|
$5.09B 708.2M USD | $6.11M 849.53K USD | $9.04 1.26 USD | $9.29 1.29 USD | $5.09B 708.2M USD | 36.75 | $0.25 0.03 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.73 1.77 USD |
+0.87
|
$5.02B 698.15M USD | $5.3M 736.54K USD | $12.58 1.75 USD | $12.92 1.8 USD | $5.02B 698.15M USD | 22.33 | $0.57 0.08 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.51 0.35 USD |
+4.58
|
$4.92B 683.67M USD | $10.9M 1.52M USD | $2.4 0.33 USD | $2.52 0.35 USD | $4.92B 683.67M USD | 0 | -$2.15 -0.2 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $3.04 0.42 USD |
+0.66
|
$4.92B 683.55M USD | $16.48M 2.29M USD | $3 0.42 USD | $3.05 0.42 USD | $4.92B 683.55M USD | 16.00 | $0.19 0.03 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $27.5 3.82 USD |
+4.76
|
$4.74B 659.18M USD | $2.42M 336.49K USD | $26.2 3.64 USD | $28 3.89 USD | $4.74B 659.18M USD | 0 | -$0.88 -0.1 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $8 1.11 USD |
+5.26
|
$4.67B 649.38M USD | $26.04M 3.62M USD | $7.55 1.05 USD | $8 1.11 USD | $4.67B 649.38M USD | 22.85 | $0.35 0.05 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $31.76 4.42 USD |
+2.25
|
$4.64B 644.74M USD | $816.81K 113.57K USD | $30.8 4.28 USD | $31.86 4.43 USD | $4.64B 644.74M USD | 24.62 | $1.29 0.18 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $6.89 0.96 USD |
+2.38
|
$4.61B 640.34M USD | $8.21M 1.14M USD | $6.75 0.94 USD | $6.92 0.96 USD | $4.61B 640.34M USD | 53.00 | $0.13 0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $8.22 1.14 USD |
+0.86
|
$4.58B 636.56M USD | $3.33M 463.4K USD | $8.18 1.14 USD | $8.3 1.15 USD | $4.58B 636.56M USD | 74.72 | $0.11 0.02 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.17 1.55 USD |
-1.85
|
$4.55B 632.16M USD | $10.21M 1.42M USD | $11.06 1.54 USD | $11.47 1.59 USD | $4.55B 632.16M USD | 33.84 | $0.33 0.05 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.68 0.93 USD |
+0.75
|
$4.52B 627.97M USD | $5.87M 816.75K USD | $6.62 0.92 USD | $6.7 0.93 USD | $4.52B 627.97M USD | 55.66 | $0.12 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.14 0.27 USD |
+0.94
|
$4.88B 624.07M USD | $160.4K 20.51K USD | $2.1 0.27 USD | $2.15 0.27 USD | $4.88B 624.07M USD | 16.46 | $0.13 0.02 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.8 0.95 USD |
+1.95
|
$4.36B 606.8M USD | $19.1M 2.66M USD | $6.63 0.92 USD | $6.85 0.95 USD | $4.36B 606.8M USD | 226.66 | $0.03 0.004 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $10.09 1.4 USD |
+10.03
|
$4.34B 603.27M USD | $11.41M 1.59M USD | $9.5 1.32 USD | $10.09 1.4 USD | $4.34B 603.27M USD | 77.61 | $0.13 0.02 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $19.09 2.65 USD |
-2.05
|
$4.33B 602.07M USD | $3.63M 504.93K USD | $19.05 2.65 USD | $19.48 2.71 USD | $4.33B 602.07M USD | 51.59 | $0.37 0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $17.28 2.4 USD |
+0.64
|
$4.32B 601.01M USD | $1.61M 223.3K USD | $17.16 2.39 USD | $17.6 2.45 USD | $4.32B 601.01M USD | 20.09 | $0.86 0.12 USD | |
| Ganso Co., Ltd. 603886.SS | $16.67 2.32 USD |
+0.66
|
$4B 556.28M USD | $2.57M 357.08K USD | $16.57 2.3 USD | $16.84 2.34 USD | $4B 556.28M USD | 14.37 | $1.16 0.16 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.51 0.91 USD |
+1.24
|
$4B 555.79M USD | $8.21M 1.14M USD | $6.4 0.89 USD | $6.53 0.91 USD | $4B 555.79M USD | 217.00 | $0.03 0.004 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.84 0.67 USD |
+1.26
|
$3.96B 550.96M USD | $6.19M 860.05K USD | $4.8 0.67 USD | $4.94 0.69 USD | $3.96B 550.96M USD | 60.50 | $0.08 0.01 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.9 0.68 USD |
+1.66
|
$3.94B 548.52M USD | $24.1M 3.35M USD | $4.82 0.67 USD | $5.03 0.7 USD | $3.94B 548.52M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $11.52 1.6 USD |
0
|
$3.88B 539.1M USD | $2.68M 372.31K USD | $11.49 1.6 USD | $11.66 1.62 USD | $3.88B 539.1M USD | 82.28 | $0.14 0.02 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $39.03 5.43 USD |
+1.43
|
$3.87B 538.7M USD | $3.08M 428.8K USD | $38.45 5.35 USD | $39.94 5.55 USD | $3.87B 538.7M USD | 25.01 | $1.56 0.22 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $28.01 3.89 USD |
+0.72
|
$3.87B 537.46M USD | $616.35K 85.7K USD | $27.93 3.88 USD | $28.58 3.97 USD | $3.87B 537.46M USD | 32.56 | $0.86 0.12 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.79 0.25 USD |
+1.13
|
$3.82B 530.85M USD | $12.52M 1.74M USD | $1.76 0.24 USD | $1.83 0.25 USD | $3.82B 530.85M USD | 0 | -$0.01 -0.001 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.05 2.09 USD |
+0.94
|
$3.81B 530.31M USD | $3.24M 450.34K USD | $14.8 2.06 USD | $15.35 2.13 USD | $3.81B 530.31M USD | 53.75 | $0.28 0.04 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.7 0.79 USD |
+0.88
|
$3.81B 530.22M USD | $4.83M 671.34K USD | $5.63 0.78 USD | $5.74 0.8 USD | $3.81B 530.22M USD | 35.62 | $0.16 0.02 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.38 0.47 USD |
-0.59
|
$3.81B 530.2M USD | $36.17M 5.03M USD | $3.37 0.47 USD | $3.46 0.48 USD | $3.81B 530.2M USD | 0 | -$0.49 -0.06 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $12.88 1.79 USD |
+3.95
|
$3.69B 513.17M USD | $15.88M 2.21M USD | $12.2 1.7 USD | $13.2 1.84 USD | $3.69B 513.17M USD | 0 | -$0.54 -0.07 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $4.18 0.58 USD |
-1.42
|
$3.69B 513.07M USD | $38.94M 5.41M USD | $4.16 0.58 USD | $4.45 0.62 USD | $3.69B 513.07M USD | 0 | -$4.34 -0.6 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.53 1.46 USD |
+3.24
|
$3.67B 510.92M USD | $6.81M 947.54K USD | $10.25 1.43 USD | $10.68 1.48 USD | $3.67B 510.92M USD | 0 | -$1.37 -0.1 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | $8.13 1.13 USD |
+0.99
|
$3.64B 506.66M USD | $6.41M 891.21K USD | $8.03 1.12 USD | $8.21 1.14 USD | $3.64B 506.66M USD | 0 | -$0.32 -0.04 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.99 1.39 USD |
-0.1
|
$3.64B 505.93M USD | $13.33M 1.85M USD | $9.79 1.36 USD | $10.05 1.4 USD | $3.64B 505.93M USD | 83.25 | $0.12 0.02 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $4.14 0.58 USD |
+0.24
|
$3.6B 500.26M USD | $11.71M 1.63M USD | $4.11 0.57 USD | $4.2 0.58 USD | $3.6B 500.26M USD | 51.75 | $0.08 0.01 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.31 0.46 USD |
+0.61
|
$3.57B 496.79M USD | $9.1M 1.27M USD | $3.28 0.46 USD | $3.33 0.46 USD | $3.57B 496.79M USD | 47.28 | $0.07 0.009 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $22.5 3.13 USD |
+2.32
|
$3.49B 485.04M USD | $1.97M 274K USD | $21.81 3.03 USD | $22.55 3.14 USD | $3.49B 485.04M USD | 22.50 | $1 0.14 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $4.61 0.64 USD |
+0.88
|
$3.47B 482.98M USD | $17.98M 2.5M USD | $4.53 0.63 USD | $4.74 0.66 USD | $3.47B 482.98M USD | 92.20 | $0.05 0.006 USD | |
| Beingmate Co., Ltd. 002570.SZ | $3.17 0.44 USD |
-0.63
|
$3.45B 479.05M USD | $10.06M 1.4M USD | $3.16 0.44 USD | $3.22 0.45 USD | $3.45B 479.05M USD | 63.39 | $0.05 0.006 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $15.05 2.09 USD |
+2.52
|
$3.36B 467.23M USD | $8.55M 1.19M USD | $14.43 2.01 USD | $15.39 2.14 USD | $3.36B 467.23M USD | 27.87 | $0.54 0.08 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $6.93 0.96 USD |
+0.73
|
$3.14B 436.73M USD | $9.24M 1.29M USD | $6.88 0.96 USD | $7 0.97 USD | $3.14B 436.73M USD | 0 | -$0.12 -0.01 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $7.12 0.99 USD |
+3.49
|
$3.05B 423.41M USD | $5.66M 786.63K USD | $6.93 0.96 USD | $7.14 0.99 USD | $3.05B 423.41M USD | 27.38 | $0.26 0.04 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $9.02 1.25 USD |
-1.2
|
$3.04B 422.41M USD | $9.69M 1.35M USD | $8.98 1.25 USD | $9.29 1.29 USD | $3.04B 422.41M USD | 0 | -$0.36 -0.05 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.83 1.23 USD |
+1.38
|
$3.04B 422.31M USD | $4.71M 654.45K USD | $8.67 1.21 USD | $8.93 1.24 USD | $3.04B 422.31M USD | 67.92 | $0.13 0.02 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $8.79 1.22 USD |
+1.27
|
$3.02B 420.23M USD | $6.51M 905.31K USD | $8.64 1.2 USD | $8.9 1.24 USD | $3.02B 420.23M USD | 0 | -$0.16 -0.02 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.5 1.04 USD |
+2.46
|
$3B 417.46M USD | $8.28M 1.15M USD | $7.36 1.02 USD | $7.53 1.05 USD | $3B 417.46M USD | 125.00 | $0.06 0.008 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $2.05 0.29 USD |
0
|
$3B 416.44M USD | $13.6M 1.89M USD | $2.04 0.28 USD | $2.07 0.29 USD | $3B 416.44M USD | 68.33 | $0.03 0.004 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $5.58 0.78 USD |
+0.36
|
$2.95B 409.5M USD | $7.85M 1.09M USD | $5.53 0.77 USD | $5.64 0.78 USD | $2.95B 409.5M USD | 50.72 | $0.11 0.02 USD | |
| Lafang China Co.,Ltd 603630.SS | $12.88 1.79 USD |
+0.47
|
$2.9B 403.31M USD | $1.67M 232.27K USD | $12.79 1.78 USD | $12.99 1.81 USD | $2.9B 403.31M USD | 51.52 | $0.25 0.03 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.54 0.63 USD |
+2.25
|
$2.89B 401.51M USD | $9.22M 1.28M USD | $4.44 0.62 USD | $4.57 0.64 USD | $2.89B 401.51M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $31.84 4.43 USD |
-0.09
|
$2.87B 398.82M USD | $502.8K 69.91K USD | $31.72 4.41 USD | $32.55 4.53 USD | $2.87B 398.82M USD | 28.17 | $1.13 0.16 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $4.84 0.67 USD |
-0.41
|
$2.85B 396.43M USD | $6.61M 918.55K USD | $4.83 0.67 USD | $4.88 0.68 USD | $2.85B 396.43M USD | 242.00 | $0.02 0.002 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | $2.47 0.34 USD |
-1.59
|
$2.84B 395.06M USD | $19.22M 2.67M USD | $2.46 0.34 USD | $2.52 0.35 USD | $2.84B 395.06M USD | 247.00 | $0.01 0.001 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.48 0.62 USD |
+1.82
|
$2.84B 394.51M USD | $12.57M 1.75M USD | $4.35 0.6 USD | $4.52 0.63 USD | $2.84B 394.51M USD | 448.00 | $0.01 0.001 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $15.15 2.11 USD |
+0.8
|
$2.8B 389.48M USD | $2.09M 290.58K USD | $14.93 2.08 USD | $15.22 2.12 USD | $2.8B 389.48M USD | 18.93 | $0.8 0.11 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.05 0.98 USD |
+0.57
|
$2.77B 385.48M USD | $6.96M 967.88K USD | $7.01 0.97 USD | $7.18 1 USD | $2.77B 385.48M USD | 0 | -$0.03 -0.004 USD | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $5.63 0.78 USD |
+0.54
|
$2.71B 376.72M USD | $28.8M 4M USD | $5.55 0.77 USD | $5.65 0.79 USD | $2.71B 376.72M USD | 0 | -$0.02 -0.002 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $10.22 1.42 USD |
-0.78
|
$2.7B 375.52M USD | $3.13M 435.26K USD | $10.13 1.41 USD | $10.38 1.44 USD | $2.7B 375.52M USD | 44.43 | $0.23 0.03 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $13.76 1.91 USD |
-1.01
|
$2.67B 371.12M USD | $11.65M 1.62M USD | $13.45 1.87 USD | $14.05 1.95 USD | $2.67B 371.12M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.6 2.31 USD |
+0.3
|
$2.61B 363.18M USD | $1.61M 224.28K USD | $16.45 2.29 USD | $16.72 2.32 USD | $2.61B 363.18M USD | 15.51 | $1.07 0.15 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $17.36 2.41 USD |
+0.75
|
$2.6B 362.04M USD | $3.17M 440.15K USD | $17.28 2.4 USD | $17.44 2.42 USD | $2.6B 362.04M USD | 29.93 | $0.58 0.08 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $4.66 0.65 USD |
-0.21
|
$2.57B 357.13M USD | $5.58M 776.01K USD | $4.64 0.65 USD | $4.71 0.65 USD | $2.57B 357.13M USD | 155.33 | $0.03 0.004 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $19.48 2.71 USD |
-0.05
|
$2.57B 356.79M USD | $577.36K 80.28K USD | $19.34 2.69 USD | $19.74 2.74 USD | $2.57B 356.79M USD | 19.09 | $1.02 0.14 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | $5.28 0.73 USD |
+0.38
|
$2.56B 356.01M USD | $3.78M 526.26K USD | $5.25 0.73 USD | $5.35 0.74 USD | $2.56B 356.01M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $17.94 2.49 USD |
+1.53
|
$2.56B 355.79M USD | $3.68M 512.1K USD | $17.56 2.44 USD | $18.19 2.53 USD | $2.56B 355.79M USD | 0 | -$0.89 -0.1 USD | |
| Panda Dairy Corporation 300898.SZ | $20.57 2.86 USD |
+1.13
|
$2.55B 354.66M USD | $3.6M 501.03K USD | $20.31 2.82 USD | $20.96 2.91 USD | $2.55B 354.66M USD | 21.65 | $0.95 0.13 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.97 0.97 USD |
+0.43
|
$2.55B 354.57M USD | $5.42M 753.76K USD | $6.91 0.96 USD | $7.03 0.98 USD | $2.55B 354.57M USD | 0 | -$0.33 -0.04 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $3.74 0.52 USD |
+0.27
|
$2.55B 353.94M USD | $9.15M 1.27M USD | $3.68 0.51 USD | $3.77 0.52 USD | $2.55B 353.94M USD | 0 | -$0.53 -0.07 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $6.62 0.92 USD |
+1.22
|
$2.53B 351.17M USD | $5.43M 755.4K USD | $6.5 0.9 USD | $6.63 0.92 USD | $2.53B 351.17M USD | 36.77 | $0.18 0.03 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $8.57 1.19 USD |
+0.71
|
$2.51B 348.64M USD | $3.73M 518.33K USD | $8.44 1.17 USD | $8.65 1.2 USD | $2.51B 348.64M USD | 38.95 | $0.22 0.03 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $9.99 1.39 USD |
+1.32
|
$2.5B 347.26M USD | $5.85M 813.43K USD | $9.82 1.37 USD | $10.02 1.39 USD | $2.5B 347.26M USD | 47.57 | $0.21 0.03 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $9.09 1.26 USD |
-0.55
|
$2.48B 345.49M USD | $2.01M 279.35K USD | $9.06 1.26 USD | $9.26 1.29 USD | $2.48B 345.49M USD | 90.90 | $0.1 0.01 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.43 0.62 USD |
+0.91
|
$2.46B 342.33M USD | $17.8M 2.47M USD | $4.35 0.6 USD | $4.48 0.62 USD | $2.46B 342.33M USD | 0 | -$0.01 -0.001 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.2 0.58 USD |
-0.71
|
$2.46B 341.94M USD | $11.29M 1.57M USD | $4.16 0.58 USD | $4.28 0.6 USD | $2.46B 341.94M USD | 140.00 | $0.03 0.004 USD | |
| Perfect Group Corp., Ltd 603059.SS | $24.34 3.38 USD |
+2.27
|
$2.44B 339.95M USD | $1.08M 149.51K USD | $23.95 3.33 USD | $24.54 3.41 USD | $2.44B 339.95M USD | 23.40 | $1.04 0.14 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.91 1.38 USD |
+1.95
|
$2.42B 337.1M USD | $11.18M 1.56M USD | $9.75 1.36 USD | $10.09 1.4 USD | $2.42B 337.1M USD | 123.87 | $0.08 0.01 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $2.08 0.29 USD |
-0.95
|
$2.42B 336.37M USD | $10.03M 1.39M USD | $2.06 0.29 USD | $2.15 0.3 USD | $2.42B 336.37M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $9.82 1.37 USD |
+1.76
|
$2.37B 328.98M USD | $5.14M 715.1K USD | $9.57 1.33 USD | $9.87 1.37 USD | $2.37B 328.98M USD | 15.10 | $0.65 0.09 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.05 0.42 USD |
-0.33
|
$2.36B 328.16M USD | $12.74M 1.77M USD | $3.03 0.42 USD | $3.09 0.43 USD | $2.36B 328.16M USD | 23.46 | $0.13 0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $23.81 3.31 USD |
+2.06
|
$2.35B 326.47M USD | $1.06M 147.11K USD | $23.23 3.23 USD | $23.99 3.34 USD | $2.35B 326.47M USD | 40.35 | $0.59 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}