結果ページ2 国：中国 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (234)
- {{country.name}}
- すべての国
- 米国 (648)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (63)
- チリ (23)
- 中国 (234)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (629)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (99)
- Shenzhen (135)
生活必需品 (234)
全ての業種
- {{item.name}}
- 全ての業種
- 製菓 (3)
- 農産物 (54)
- 家庭用品 (23)
- 加工食品 (87)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (4)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥2.80 0.41 USD |
-2.09
|
CN¥5.45B 804.33M USD | CN¥40.20M 5.93M USD | CN¥2.79 0.41 USD | CN¥2.90 0.43 USD | CN¥5.45B 804.33M USD | 93.33 | CN¥0.03 0.004 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥9.49 1.4 USD |
-3.06
|
CN¥5.20B 766.87M USD | CN¥5.64M 831.5K USD | CN¥9.47 1.4 USD | CN¥9.77 1.44 USD | CN¥5.20B 766.87M USD | 29.65 | CN¥0.32 0.05 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥12.70 1.87 USD |
-2.46
|
CN¥5.09B 751.41M USD | CN¥1.28M 189.13K USD | CN¥12.65 1.87 USD | CN¥13.05 1.93 USD | CN¥5.09B 751.41M USD | 90.71 | CN¥0.14 0.02 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥19.05 2.81 USD |
-4.03
|
CN¥5.07B 748.05M USD | CN¥3.64M 537.34K USD | CN¥18.96 2.8 USD | CN¥20.28 2.99 USD | CN¥5.07B 748.05M USD | 211.66 | CN¥0.09 0.01 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.08 1.04 USD |
-2.34
|
CN¥5.06B 747.12M USD | CN¥4.09M 602.85K USD | CN¥7.06 1.04 USD | CN¥7.27 1.07 USD | CN¥5.06B 747.12M USD | 236.00 | CN¥0.03 0.004 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.26 0.33 USD |
-0.44
|
CN¥5.02B 740.92M USD | CN¥34.99M 5.16M USD | CN¥2.21 0.33 USD | CN¥2.29 0.34 USD | CN¥5.02B 740.92M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.50 0.52 USD |
0
|
CN¥5.02B 740.05M USD | CN¥8.84M 1.3M USD | CN¥3.45 0.51 USD | CN¥3.54 0.52 USD | CN¥5.02B 740.05M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥14.98 2.21 USD |
-3.98
|
CN¥5.01B 739.16M USD | CN¥4.15M 612.26K USD | CN¥14.91 2.2 USD | CN¥15.78 2.33 USD | CN¥5.01B 739.16M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.22 3.43 USD |
-3.25
|
CN¥4.99B 736.73M USD | CN¥742.50K 109.55K USD | CN¥23.18 3.42 USD | CN¥23.88 3.52 USD | CN¥4.99B 736.73M USD | 22.11 | CN¥1.05 0.15 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥11.72 1.73 USD |
-2.17
|
CN¥4.97B 733.71M USD | CN¥647.10K 95.48K USD | CN¥11.68 1.72 USD | CN¥12.04 1.78 USD | CN¥4.97B 733.71M USD | 293.00 | CN¥0.04 0.005 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.91 0.58 USD |
-2.49
|
CN¥4.82B 711.73M USD | CN¥6.08M 897.4K USD | CN¥3.89 0.57 USD | CN¥4.00 0.59 USD | CN¥4.82B 711.73M USD | 97.75 | CN¥0.04 0.005 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥15.59 2.3 USD |
-1.89
|
CN¥4.81B 710.07M USD | CN¥694.70K 102.5K USD | CN¥15.50 2.29 USD | CN¥15.97 2.36 USD | CN¥4.81B 710.07M USD | 39.97 | CN¥0.39 0.06 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.61 0.39 USD |
-0.76
|
CN¥4.79B 706.83M USD | CN¥11.31M 1.67M USD | CN¥2.59 0.38 USD | CN¥2.67 0.39 USD | CN¥4.79B 706.83M USD | 43.50 | CN¥0.06 0.008 USD | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.16 0.61 USD |
-1.89
|
CN¥4.67B 689.74M USD | CN¥2.98M 439.04K USD | CN¥4.11 0.61 USD | CN¥4.26 0.63 USD | CN¥4.67B 689.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.89 0.43 USD |
-1.37
|
CN¥4.67B 689.57M USD | CN¥9.26M 1.37M USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥4.67B 689.57M USD | 13.13 | CN¥0.22 0.03 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.29 1.67 USD |
-1.66
|
CN¥4.66B 687.77M USD | CN¥1.92M 283.87K USD | CN¥11.25 1.66 USD | CN¥11.56 1.71 USD | CN¥4.66B 687.77M USD | 22.13 | CN¥0.51 0.08 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.93 0.73 USD |
-0.2
|
CN¥4.62B 682.11M USD | CN¥3.37M 496.65K USD | CN¥4.87 0.72 USD | CN¥4.98 0.73 USD | CN¥4.62B 682.11M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.11 1.04 USD |
-0.61
|
HK$5.33B 681.53M USD | HK$215.46K 27.55K USD | HK$8.11 1.04 USD | HK$8.16 1.04 USD | HK$5.33B 681.53M USD | 67.58 | HK$0.12 0.02 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.53 1.41 USD |
-2.35
|
CN¥4.60B 679.3M USD | CN¥2.19M 323.31K USD | CN¥9.50 1.4 USD | CN¥9.74 1.44 USD | CN¥4.60B 679.3M USD | 12.87 | CN¥0.74 0.11 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.20 0.91 USD |
-1.12
|
CN¥4.60B 678.42M USD | CN¥4.42M 652.19K USD | CN¥6.16 0.91 USD | CN¥6.32 0.93 USD | CN¥4.60B 678.42M USD | 29.52 | CN¥0.21 0.03 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.22 1.8 USD |
-5.93
|
CN¥4.58B 675.67M USD | CN¥9.00M 1.33M USD | CN¥12.17 1.8 USD | CN¥12.85 1.9 USD | CN¥4.58B 675.67M USD | 10.26 | CN¥1.19 0.18 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.29 0.78 USD |
-1.31
|
CN¥4.55B 671.67M USD | CN¥4.38M 646.36K USD | CN¥5.25 0.77 USD | CN¥5.36 0.79 USD | CN¥4.55B 671.67M USD | 17.63 | CN¥0.30 0.04 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥4.80 0.71 USD |
-3.23
|
CN¥4.55B 670.92M USD | CN¥8.84M 1.3M USD | CN¥4.79 0.71 USD | CN¥5.02 0.74 USD | CN¥4.55B 670.92M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.08 1.49 USD |
-0.88
|
CN¥4.55B 670.6M USD | CN¥1.80M 265.95K USD | CN¥10.00 1.48 USD | CN¥10.22 1.51 USD | CN¥4.55B 670.6M USD | 18.00 | CN¥0.56 0.08 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.52 1.4 USD |
-1.55
|
CN¥4.50B 664.64M USD | CN¥1.62M 238.69K USD | CN¥9.49 1.4 USD | CN¥9.67 1.43 USD | CN¥4.50B 664.64M USD | 25.72 | CN¥0.37 0.05 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥10.60 1.56 USD |
-2.12
|
CN¥4.42B 651.87M USD | CN¥2.52M 371.21K USD | CN¥10.57 1.56 USD | CN¥10.97 1.62 USD | CN¥4.42B 651.87M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.25 1.07 USD |
-0.82
|
CN¥4.41B 651.16M USD | CN¥4.49M 662.59K USD | CN¥7.22 1.07 USD | CN¥7.44 1.1 USD | CN¥4.41B 651.16M USD | 241.66 | CN¥0.03 0.004 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.39 0.8 USD |
-2
|
CN¥4.30B 634.81M USD | CN¥2.62M 385.91K USD | CN¥5.38 0.79 USD | CN¥5.53 0.82 USD | CN¥4.30B 634.81M USD | 53.89 | CN¥0.10 0.01 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥6.49 0.96 USD |
+0.15
|
CN¥4.30B 634.36M USD | CN¥59.18M 8.73M USD | CN¥6.30 0.93 USD | CN¥6.56 0.97 USD | CN¥4.30B 634.36M USD | 0 | -CN¥1.46 -0.2 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥17.88 2.64 USD |
-1.97
|
CN¥4.28B 632.01M USD | CN¥1.27M 187.77K USD | CN¥17.42 2.57 USD | CN¥18.21 2.69 USD | CN¥4.28B 632.01M USD | 15.15 | CN¥1.18 0.17 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.00 1.48 USD |
-1.19
|
CN¥4.28B 631.05M USD | CN¥2.51M 369.77K USD | CN¥9.92 1.46 USD | CN¥10.19 1.5 USD | CN¥4.28B 631.05M USD | 21.73 | CN¥0.46 0.07 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥3.89 0.57 USD |
-2.99
|
CN¥4.20B 619.9M USD | CN¥10.41M 1.54M USD | CN¥3.87 0.57 USD | CN¥4.03 0.59 USD | CN¥4.20B 619.9M USD | 25.93 | CN¥0.15 0.02 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥8.54 1.26 USD |
-2.51
|
CN¥4.14B 611.04M USD | CN¥2.69M 397K USD | CN¥8.49 1.25 USD | CN¥8.72 1.29 USD | CN¥4.14B 611.04M USD | 61.00 | CN¥0.14 0.02 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.21 1.51 USD |
-2.76
|
CN¥4.08B 601.85M USD | CN¥3.70M 545.35K USD | CN¥10.19 1.5 USD | CN¥10.62 1.57 USD | CN¥4.08B 601.85M USD | 113.44 | CN¥0.09 0.01 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥23.88 3.52 USD |
-3.9
|
CN¥4.04B 596.66M USD | CN¥1.72M 253.49K USD | CN¥23.81 3.51 USD | CN¥24.89 3.67 USD | CN¥4.04B 596.66M USD | 14.21 | CN¥1.68 0.25 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.03 0.89 USD |
-2.11
|
CN¥3.97B 585.25M USD | CN¥5.86M 864.86K USD | CN¥6.01 0.89 USD | CN¥6.20 0.91 USD | CN¥3.97B 585.25M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥21.26 3.14 USD |
+3.05
|
CN¥3.93B 579.98M USD | CN¥11.62M 1.72M USD | CN¥19.56 2.89 USD | CN¥21.99 3.24 USD | CN¥3.93B 579.98M USD | 25.01 | CN¥0.85 0.13 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.63 1.27 USD |
-3.03
|
CN¥3.92B 578.6M USD | CN¥2.50M 369.35K USD | CN¥8.56 1.26 USD | CN¥8.95 1.32 USD | CN¥3.92B 578.6M USD | 86.29 | CN¥0.10 0.01 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥9.80 1.45 USD |
-1.61
|
CN¥3.84B 566.75M USD | CN¥3.22M 474.98K USD | CN¥9.76 1.44 USD | CN¥10.23 1.51 USD | CN¥3.84B 566.75M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.80 0.27 USD |
-1.09
|
CN¥3.84B 566.46M USD | CN¥13.83M 2.04M USD | CN¥1.79 0.26 USD | CN¥1.85 0.27 USD | CN¥3.84B 566.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥8.53 1.26 USD |
-2.51
|
CN¥3.82B 563.47M USD | CN¥5.05M 745.68K USD | CN¥8.52 1.26 USD | CN¥8.80 1.3 USD | CN¥3.82B 563.47M USD | 1.94 | CN¥4.39 0.65 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.78 6.02 USD |
-1.97
|
CN¥3.80B 560.88M USD | CN¥474.70K 70.04K USD | CN¥40.60 5.99 USD | CN¥41.83 6.17 USD | CN¥3.80B 560.88M USD | 16.64 | CN¥2.45 0.36 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.18 0.76 USD |
-0.96
|
CN¥3.77B 555.6M USD | CN¥3.38M 499.36K USD | CN¥5.12 0.76 USD | CN¥5.29 0.78 USD | CN¥3.77B 555.6M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.66 1.43 USD |
+4.55
|
CN¥3.54B 521.84M USD | CN¥16.08M 2.37M USD | CN¥9.14 1.35 USD | CN¥10.04 1.48 USD | CN¥3.54B 521.84M USD | 138.00 | CN¥0.07 0.01 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥8.65 1.28 USD |
-2.26
|
CN¥3.47B 511.79M USD | CN¥2.38M 350.87K USD | CN¥8.62 1.27 USD | CN¥8.90 1.31 USD | CN¥3.47B 511.79M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.33 0.79 USD |
-2.74
|
CN¥3.42B 503.98M USD | CN¥10.14M 1.5M USD | CN¥5.30 0.78 USD | CN¥5.53 0.82 USD | CN¥3.42B 503.98M USD | 17.19 | CN¥0.31 0.05 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.30 0.78 USD |
-1.67
|
CN¥3.40B 501.87M USD | CN¥4.79M 706.87K USD | CN¥5.27 0.78 USD | CN¥5.39 0.8 USD | CN¥3.40B 501.87M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.71 0.25 USD |
-1.16
|
CN¥3.35B 494.25M USD | CN¥19.74M 2.91M USD | CN¥1.70 0.25 USD | CN¥1.77 0.26 USD | CN¥3.35B 494.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥22.71 3.35 USD |
-2.62
|
CN¥3.32B 489.22M USD | CN¥516.10K 76.15K USD | CN¥22.65 3.34 USD | CN¥23.35 3.45 USD | CN¥3.32B 489.22M USD | 16.82 | CN¥1.35 0.2 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥34.06 5.03 USD |
-2.96
|
CN¥3.31B 488.28M USD | CN¥1.81M 266.82K USD | CN¥33.52 4.95 USD | CN¥35.49 5.24 USD | CN¥3.31B 488.28M USD | 50.08 | CN¥0.68 0.1 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥13.22 1.95 USD |
-3.43
|
CN¥3.30B 486.91M USD | CN¥3.22M 474.83K USD | CN¥13.19 1.95 USD | CN¥13.79 2.03 USD | CN¥3.30B 486.91M USD | 94.42 | CN¥0.14 0.02 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.26 1.96 USD |
-1.34
|
CN¥3.28B 483.85M USD | CN¥2.01M 295.95K USD | CN¥13.18 1.94 USD | CN¥13.54 2 USD | CN¥3.28B 483.85M USD | 34.89 | CN¥0.38 0.06 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥28.93 4.27 USD |
+1.87
|
CN¥3.26B 480.45M USD | CN¥2.81M 414.11K USD | CN¥28.10 4.15 USD | CN¥29.80 4.4 USD | CN¥3.26B 480.45M USD | 45.20 | CN¥0.64 0.09 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.33 1.23 USD |
-2.91
|
CN¥3.25B 479.46M USD | CN¥1.42M 209.88K USD | CN¥8.30 1.22 USD | CN¥8.62 1.27 USD | CN¥3.25B 479.46M USD | 18.10 | CN¥0.46 0.07 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.22 0.62 USD |
-1.63
|
CN¥3.18B 468.78M USD | CN¥7.68M 1.13M USD | CN¥4.21 0.62 USD | CN¥4.31 0.64 USD | CN¥3.18B 468.78M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥25.92 3.82 USD |
-2.92
|
CN¥3.16B 466.05M USD | CN¥1.30M 191.12K USD | CN¥25.86 3.82 USD | CN¥26.75 3.95 USD | CN¥3.16B 466.05M USD | 14.56 | CN¥1.78 0.26 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.80 0.56 USD |
-2.06
|
CN¥3.15B 464.34M USD | CN¥13.40M 1.98M USD | CN¥3.79 0.56 USD | CN¥3.93 0.58 USD | CN¥3.15B 464.34M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.12 0.4 USD |
-0.32
|
HK$3.60B 459.78M USD | HK$6.40K 818.32 USD | HK$3.12 0.4 USD | HK$3.12 0.4 USD | HK$3.60B 459.78M USD | 14.18 | HK$0.22 0.03 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥19.25 2.84 USD |
-2.63
|
CN¥3.04B 448.51M USD | CN¥861.70K 127.14K USD | CN¥19.17 2.83 USD | CN¥19.97 2.95 USD | CN¥3.04B 448.51M USD | 20.26 | CN¥0.95 0.14 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.65 1.72 USD |
+1.57
|
CN¥3.00B 443.11M USD | CN¥1.51M 223.1K USD | CN¥11.35 1.67 USD | CN¥11.73 1.73 USD | CN¥3.00B 443.11M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥22.91 3.38 USD |
-1.67
|
CN¥2.98B 440.04M USD | CN¥1.38M 204.15K USD | CN¥22.77 3.36 USD | CN¥23.64 3.49 USD | CN¥2.98B 440.04M USD | 13.88 | CN¥1.65 0.24 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.22 0.92 USD |
-1.9
|
CN¥2.98B 439.7M USD | CN¥2.63M 388.08K USD | CN¥6.19 0.91 USD | CN¥6.40 0.94 USD | CN¥2.98B 439.7M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.01 0.3 USD |
-1.95
|
CN¥2.94B 433.29M USD | CN¥12.64M 1.86M USD | CN¥2.00 0.3 USD | CN¥2.07 0.31 USD | CN¥2.94B 433.29M USD | 100.50 | CN¥0.02 0.002 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.01 1.92 USD |
-3.34
|
CN¥2.93B 432.3M USD | CN¥2.56M 377.33K USD | CN¥12.96 1.91 USD | CN¥13.64 2.01 USD | CN¥2.93B 432.3M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.19 0.62 USD |
-3.68
|
CN¥2.89B 427.13M USD | CN¥10.25M 1.51M USD | CN¥4.18 0.62 USD | CN¥4.38 0.65 USD | CN¥2.89B 427.13M USD | 139.66 | CN¥0.03 0.004 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.04 1.78 USD |
-0.74
|
CN¥2.89B 426.35M USD | CN¥2.03M 299.89K USD | CN¥11.93 1.76 USD | CN¥12.31 1.82 USD | CN¥2.89B 426.35M USD | 30.87 | CN¥0.39 0.06 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.34 0.94 USD |
-0.31
|
CN¥2.86B 422M USD | CN¥3.15M 465.39K USD | CN¥6.26 0.92 USD | CN¥6.74 0.99 USD | CN¥2.86B 422M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥4.76 0.7 USD |
-2.46
|
CN¥2.86B 421.73M USD | CN¥3.41M 503.17K USD | CN¥4.75 0.7 USD | CN¥4.95 0.73 USD | CN¥2.86B 421.73M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥5.51 0.81 USD |
-3
|
CN¥2.85B 419.97M USD | CN¥7.12M 1.05M USD | CN¥5.49 0.81 USD | CN¥5.76 0.85 USD | CN¥2.85B 419.97M USD | 15.74 | CN¥0.35 0.05 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.10 2.23 USD |
-1.89
|
CN¥2.83B 417.91M USD | CN¥2.77M 409.22K USD | CN¥15.00 2.21 USD | CN¥15.44 2.28 USD | CN¥2.83B 417.91M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.51 0.37 USD |
-1.57
|
CN¥2.83B 417.81M USD | CN¥14.05M 2.07M USD | CN¥2.49 0.37 USD | CN¥2.59 0.38 USD | CN¥2.83B 417.81M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.59 0.53 USD |
+0.28
|
CN¥2.77B 408.54M USD | CN¥3.95M 582.9K USD | CN¥3.49 0.51 USD | CN¥3.60 0.53 USD | CN¥2.77B 408.54M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥17.23 2.54 USD |
-4.28
|
CN¥2.73B 403.42M USD | CN¥3.86M 569.67K USD | CN¥17.13 2.53 USD | CN¥17.97 2.65 USD | CN¥2.73B 403.42M USD | 12.21 | CN¥1.41 0.21 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥19.64 2.9 USD |
-3.2
|
CN¥2.71B 399.9M USD | CN¥539.83K 79.65K USD | CN¥19.60 2.89 USD | CN¥20.44 3.02 USD | CN¥2.71B 399.9M USD | 37.05 | CN¥0.53 0.08 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥21.29 3.14 USD |
-1.48
|
CN¥2.66B 391.97M USD | CN¥1.18M 174.83K USD | CN¥21.01 3.1 USD | CN¥21.98 3.24 USD | CN¥2.66B 391.97M USD | 96.77 | CN¥0.22 0.03 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.48 0.66 USD |
-1.97
|
CN¥2.62B 385.89M USD | CN¥2.19M 323.47K USD | CN¥4.46 0.66 USD | CN¥4.59 0.68 USD | CN¥2.62B 385.89M USD | 24.88 | CN¥0.18 0.03 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥11.08 1.63 USD |
-2.64
|
CN¥2.61B 384.51M USD | CN¥2.35M 347.21K USD | CN¥10.99 1.62 USD | CN¥11.69 1.72 USD | CN¥2.61B 384.51M USD | 73.86 | CN¥0.15 0.02 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.08 1.04 USD |
-2.21
|
CN¥2.59B 382.19M USD | CN¥3.26M 481.05K USD | CN¥7.06 1.04 USD | CN¥7.25 1.07 USD | CN¥2.59B 382.19M USD | 35.39 | CN¥0.20 0.03 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.11 0.46 USD |
-5.49
|
CN¥2.59B 381.97M USD | CN¥42.18M 6.22M USD | CN¥3.10 0.46 USD | CN¥3.30 0.49 USD | CN¥2.59B 381.97M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥4.79 0.71 USD |
-1.64
|
CN¥2.53B 373.02M USD | CN¥4.95M 730.36K USD | CN¥4.75 0.7 USD | CN¥4.89 0.72 USD | CN¥2.53B 373.02M USD | 79.83 | CN¥0.06 0.008 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.59 0.68 USD |
-1.29
|
CN¥2.52B 372.48M USD | CN¥3.49M 514.41K USD | CN¥4.57 0.67 USD | CN¥4.70 0.69 USD | CN¥2.52B 372.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥3.77 0.56 USD |
-1.82
|
CN¥2.52B 372.14M USD | CN¥4.36M 642.78K USD | CN¥3.75 0.55 USD | CN¥3.88 0.57 USD | CN¥2.52B 372.14M USD | 0 | CN¥0.00 0 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.29 1.08 USD |
-1.75
|
CN¥2.51B 369.98M USD | CN¥1.68M 247.94K USD | CN¥7.24 1.07 USD | CN¥7.48 1.1 USD | CN¥2.51B 369.98M USD | 17.35 | CN¥0.42 0.06 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.32 0.78 USD |
-2.74
|
CN¥2.50B 369.55M USD | CN¥4.17M 614.53K USD | CN¥5.29 0.78 USD | CN¥5.46 0.81 USD | CN¥2.50B 369.55M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥19.46 2.87 USD |
-1.72
|
CN¥2.45B 361.32M USD | CN¥496.10K 73.2K USD | CN¥19.32 2.85 USD | CN¥20.07 2.96 USD | CN¥2.45B 361.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.95 1.03 USD |
-1.7
|
CN¥2.43B 357.84M USD | CN¥2.87M 423.33K USD | CN¥6.91 1.02 USD | CN¥7.13 1.05 USD | CN¥2.43B 357.84M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥7.29 1.08 USD |
-3.31
|
CN¥2.42B 357.19M USD | CN¥7.07M 1.04M USD | CN¥7.23 1.07 USD | CN¥7.61 1.12 USD | CN¥2.42B 357.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥23.77 3.51 USD |
-3.33
|
CN¥2.39B 352.89M USD | CN¥425.40K 62.77K USD | CN¥23.67 3.49 USD | CN¥24.68 3.64 USD | CN¥2.39B 352.89M USD | 19.48 | CN¥1.22 0.18 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.56 1.12 USD |
-2.2
|
CN¥2.39B 351.94M USD | CN¥2.34M 345.87K USD | CN¥7.52 1.11 USD | CN¥7.75 1.14 USD | CN¥2.39B 351.94M USD | 17.58 | CN¥0.43 0.06 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.29 0.63 USD |
-2.5
|
CN¥2.38B 351.78M USD | CN¥9.80M 1.45M USD | CN¥4.28 0.63 USD | CN¥4.44 0.66 USD | CN¥2.38B 351.78M USD | 0 | -CN¥0.07 -0.01 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.09 0.31 USD |
-2.34
|
CN¥2.37B 349.07M USD | CN¥7.43M 1.1M USD | CN¥2.09 0.31 USD | CN¥2.15 0.32 USD | CN¥2.37B 349.07M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥11.69 1.72 USD |
-2.01
|
CN¥2.28B 336.31M USD | CN¥1.00M 147.97K USD | CN¥11.60 1.71 USD | CN¥11.97 1.77 USD | CN¥2.28B 336.31M USD | 20.15 | CN¥0.58 0.09 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥11.58 1.71 USD |
-10.02
|
CN¥2.26B 333.53M USD | CN¥19.73M 2.91M USD | CN¥11.58 1.71 USD | CN¥12.68 1.87 USD | CN¥2.26B 333.53M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.51 0.52 USD |
-2.23
|
CN¥2.23B 329.02M USD | CN¥7.48M 1.1M USD | CN¥3.50 0.52 USD | CN¥3.62 0.53 USD | CN¥2.23B 329.02M USD | 351.00 | CN¥0.01 0.001 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥17.88 2.64 USD |
-2.93
|
CN¥2.22B 327.13M USD | CN¥1.45M 213.54K USD | CN¥17.75 2.62 USD | CN¥18.41 2.72 USD | CN¥2.22B 327.13M USD | 19.86 | CN¥0.90 0.13 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥22.24 3.28 USD |
-2.46
|
CN¥2.19B 323.6M USD | CN¥493.90K 72.87K USD | CN¥22.18 3.27 USD | CN¥22.94 3.38 USD | CN¥2.19B 323.6M USD | 25.56 | CN¥0.87 0.13 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.05 1.19 USD |
-2.31
|
CN¥2.19B 322.9M USD | CN¥1.19M 176.08K USD | CN¥8.02 1.18 USD | CN¥8.32 1.23 USD | CN¥2.19B 322.9M USD | 100.62 | CN¥0.08 0.01 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥8.64 1.27 USD |
-3.46
|
CN¥2.16B 318.7M USD | CN¥5.03M 742.72K USD | CN¥8.61 1.27 USD | CN¥8.93 1.32 USD | CN¥2.16B 318.7M USD | 26.18 | CN¥0.33 0.05 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.40 0.5 USD |
-2.86
|
CN¥2.15B 317.72M USD | CN¥11.37M 1.68M USD | CN¥3.39 0.5 USD | CN¥3.57 0.53 USD | CN¥2.15B 317.72M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.01 0.44 USD |
-1.31
|
CN¥2.14B 315.82M USD | CN¥3.76M 554.75K USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥2.14B 315.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}