結果ページ2 国：中国 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (233)
- {{country.name}}
- すべての国
- 米国 (647)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (63)
- チリ (23)
- 中国 (233)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (629)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (98)
- Shenzhen (135)
生活必需品 (233)
全ての業種
- {{item.name}}
- 全ての業種
- 製菓 (3)
- 農産物 (54)
- 家庭用品 (23)
- 加工食品 (87)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (4)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥2.96 0.44 USD |
+2.78
|
CN¥5.76B 850.29M USD | CN¥46.98M 6.93M USD | CN¥2.83 0.42 USD | CN¥2.97 0.44 USD | CN¥5.76B 850.29M USD | 98.66 | CN¥0.03 0.004 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.12 1.49 USD |
+4.55
|
CN¥5.54B 817.78M USD | CN¥7.17M 1.06M USD | CN¥9.61 1.42 USD | CN¥10.12 1.49 USD | CN¥5.54B 817.78M USD | 31.62 | CN¥0.32 0.05 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥15.82 2.33 USD |
+2.39
|
CN¥5.29B 780.61M USD | CN¥6.06M 894.12K USD | CN¥15.23 2.25 USD | CN¥16.16 2.38 USD | CN¥5.29B 780.61M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.17 1.94 USD |
+3.29
|
CN¥5.28B 779.22M USD | CN¥1.91M 282.49K USD | CN¥12.63 1.86 USD | CN¥13.19 1.95 USD | CN¥5.28B 779.22M USD | 94.07 | CN¥0.14 0.02 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.63 0.54 USD |
+3.42
|
CN¥5.20B 767.54M USD | CN¥17.32M 2.56M USD | CN¥3.45 0.51 USD | CN¥3.64 0.54 USD | CN¥5.20B 767.54M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.34 0.35 USD |
+4
|
CN¥5.20B 767.14M USD | CN¥69.73M 10.29M USD | CN¥2.17 0.32 USD | CN¥2.35 0.35 USD | CN¥5.20B 767.14M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.18 1.06 USD |
+0.28
|
CN¥5.14B 757.67M USD | CN¥6.11M 901.95K USD | CN¥7.03 1.04 USD | CN¥7.19 1.06 USD | CN¥5.14B 757.67M USD | 239.33 | CN¥0.03 0.004 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.00 1.77 USD |
+1.69
|
CN¥5.09B 751.23M USD | CN¥918.00K 135.45K USD | CN¥11.68 1.72 USD | CN¥12.04 1.78 USD | CN¥5.09B 751.23M USD | 300.00 | CN¥0.04 0.005 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥19.07 2.81 USD |
-1.29
|
CN¥5.08B 748.83M USD | CN¥3.77M 556.03K USD | CN¥19.04 2.81 USD | CN¥19.68 2.9 USD | CN¥5.08B 748.83M USD | 211.88 | CN¥0.09 0.01 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.60 3.48 USD |
+0.25
|
CN¥5.07B 748.79M USD | CN¥941.01K 138.84K USD | CN¥23.01 3.4 USD | CN¥23.70 3.5 USD | CN¥5.07B 748.79M USD | 22.47 | CN¥1.05 0.15 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.74 0.4 USD |
+3.79
|
CN¥5.03B 742.04M USD | CN¥18.36M 2.71M USD | CN¥2.58 0.38 USD | CN¥2.74 0.4 USD | CN¥5.03B 742.04M USD | 45.66 | CN¥0.06 0.008 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.04 0.6 USD |
+2.28
|
CN¥4.98B 735.39M USD | CN¥8.68M 1.28M USD | CN¥3.87 0.57 USD | CN¥4.05 0.6 USD | CN¥4.98B 735.39M USD | 101.00 | CN¥0.04 0.005 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.14 2.38 USD |
+3.2
|
CN¥4.98B 735.12M USD | CN¥892.67K 131.71K USD | CN¥15.41 2.27 USD | CN¥16.20 2.39 USD | CN¥4.98B 735.12M USD | 42.47 | CN¥0.38 0.06 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.98 0.44 USD |
+2.41
|
CN¥4.82B 711.04M USD | CN¥15.64M 2.31M USD | CN¥2.86 0.42 USD | CN¥2.99 0.44 USD | CN¥4.82B 711.04M USD | 13.54 | CN¥0.22 0.03 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥11.50 1.7 USD |
+6.19
|
CN¥4.79B 707.22M USD | CN¥4.92M 726.54K USD | CN¥10.65 1.57 USD | CN¥11.54 1.7 USD | CN¥4.79B 707.22M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.54 1.7 USD |
+1.5
|
CN¥4.76B 703M USD | CN¥1.94M 285.84K USD | CN¥11.15 1.65 USD | CN¥11.56 1.71 USD | CN¥4.76B 703M USD | 22.62 | CN¥0.51 0.08 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.86 1.45 USD |
+2.49
|
CN¥4.76B 702.82M USD | CN¥3.05M 450.45K USD | CN¥9.47 1.4 USD | CN¥9.89 1.46 USD | CN¥4.76B 702.82M USD | 13.32 | CN¥0.74 0.11 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.71 1.88 USD |
+0.87
|
CN¥4.76B 702.76M USD | CN¥5.78M 852.76K USD | CN¥12.20 1.8 USD | CN¥12.75 1.88 USD | CN¥4.76B 702.76M USD | 10.68 | CN¥1.19 0.18 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.40 0.94 USD |
+3.23
|
CN¥4.75B 700.3M USD | CN¥7.05M 1.04M USD | CN¥6.12 0.9 USD | CN¥6.41 0.95 USD | CN¥4.75B 700.3M USD | 30.47 | CN¥0.21 0.03 USD | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.22 0.62 USD |
+2.93
|
CN¥4.74B 699.69M USD | CN¥4.08M 601.99K USD | CN¥4.04 0.6 USD | CN¥4.25 0.63 USD | CN¥4.74B 699.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.04 0.74 USD |
+3.07
|
CN¥4.73B 697.33M USD | CN¥4.80M 708.86K USD | CN¥4.82 0.71 USD | CN¥5.05 0.75 USD | CN¥4.73B 697.33M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.88 1.46 USD |
+3.56
|
CN¥4.67B 689.78M USD | CN¥3.36M 495.77K USD | CN¥9.47 1.4 USD | CN¥9.88 1.46 USD | CN¥4.67B 689.78M USD | 26.70 | CN¥0.37 0.05 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.68 1.13 USD |
+4.21
|
CN¥4.67B 689.78M USD | CN¥7.48M 1.1M USD | CN¥7.28 1.07 USD | CN¥7.71 1.14 USD | CN¥4.67B 689.78M USD | 256.00 | CN¥0.03 0.004 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.36 0.79 USD |
+1.71
|
CN¥4.61B 680.56M USD | CN¥5.91M 871.68K USD | CN¥5.19 0.77 USD | CN¥5.37 0.79 USD | CN¥4.61B 680.56M USD | 17.86 | CN¥0.30 0.04 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.09 1.03 USD |
-0.25
|
HK$5.32B 679.85M USD | HK$88.10K 11.26K USD | HK$8.08 1.03 USD | HK$8.14 1.04 USD | HK$5.32B 679.85M USD | 67.41 | HK$0.12 0.02 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.15 1.5 USD |
+1.2
|
CN¥4.58B 675.26M USD | CN¥1.74M 256.5K USD | CN¥9.91 1.46 USD | CN¥10.19 1.5 USD | CN¥4.58B 675.26M USD | 18.12 | CN¥0.56 0.08 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥4.83 0.71 USD |
+0.84
|
CN¥4.58B 675.12M USD | CN¥10.99M 1.62M USD | CN¥4.68 0.69 USD | CN¥4.87 0.72 USD | CN¥4.58B 675.12M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.45 1.54 USD |
+6.52
|
CN¥4.47B 659.44M USD | CN¥7.98M 1.18M USD | CN¥9.65 1.42 USD | CN¥10.60 1.56 USD | CN¥4.47B 659.44M USD | 22.71 | CN¥0.46 0.07 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.52 2.73 USD |
+2.43
|
CN¥4.44B 654.63M USD | CN¥1.08M 159.25K USD | CN¥17.85 2.63 USD | CN¥18.57 2.74 USD | CN¥4.44B 654.63M USD | 15.69 | CN¥1.18 0.17 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥6.67 0.98 USD |
+1.37
|
CN¥4.42B 651.96M USD | CN¥52.24M 7.71M USD | CN¥6.40 0.94 USD | CN¥6.69 0.99 USD | CN¥4.42B 651.96M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.52 0.81 USD |
+1.66
|
CN¥4.41B 650.12M USD | CN¥2.91M 429.8K USD | CN¥5.35 0.79 USD | CN¥5.54 0.82 USD | CN¥4.41B 650.12M USD | 55.20 | CN¥0.10 0.01 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.06 0.6 USD |
+3.31
|
CN¥4.38B 646.99M USD | CN¥15.84M 2.34M USD | CN¥3.85 0.57 USD | CN¥4.07 0.6 USD | CN¥4.38B 646.99M USD | 27.06 | CN¥0.15 0.02 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥8.91 1.31 USD |
+1.6
|
CN¥4.32B 637.51M USD | CN¥2.16M 318.69K USD | CN¥8.62 1.27 USD | CN¥8.93 1.32 USD | CN¥4.32B 637.51M USD | 63.64 | CN¥0.14 0.02 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.50 0.96 USD |
+5.69
|
CN¥4.28B 630.86M USD | CN¥17.25M 2.55M USD | CN¥6.03 0.89 USD | CN¥6.55 0.97 USD | CN¥4.28B 630.86M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.60 1.56 USD |
+3.72
|
CN¥4.23B 624.84M USD | CN¥5.67M 836.65K USD | CN¥10.10 1.49 USD | CN¥10.64 1.57 USD | CN¥4.23B 624.84M USD | 117.77 | CN¥0.09 0.01 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.72 3.65 USD |
+3.65
|
CN¥4.19B 617.65M USD | CN¥2.45M 361.15K USD | CN¥23.30 3.44 USD | CN¥24.76 3.65 USD | CN¥4.19B 617.65M USD | 14.71 | CN¥1.68 0.25 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.92 0.28 USD |
+5.49
|
CN¥4.10B 604.23M USD | CN¥32.25M 4.76M USD | CN¥1.78 0.26 USD | CN¥1.93 0.28 USD | CN¥4.10B 604.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.41 1.54 USD |
+2.16
|
CN¥4.08B 602.02M USD | CN¥5.11M 753.45K USD | CN¥10.10 1.49 USD | CN¥10.61 1.57 USD | CN¥4.08B 602.02M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.91 1.31 USD |
+2.53
|
CN¥4.05B 597.37M USD | CN¥2.50M 369.4K USD | CN¥8.56 1.26 USD | CN¥8.92 1.32 USD | CN¥4.05B 597.37M USD | 89.09 | CN¥0.10 0.01 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥8.84 1.3 USD |
+2.55
|
CN¥3.96B 583.95M USD | CN¥8.01M 1.18M USD | CN¥8.48 1.25 USD | CN¥8.85 1.31 USD | CN¥3.96B 583.95M USD | 2.01 | CN¥4.39 0.65 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.39 0.8 USD |
+3.45
|
CN¥3.92B 578.13M USD | CN¥4.80M 707.53K USD | CN¥5.11 0.75 USD | CN¥5.39 0.8 USD | CN¥3.92B 578.13M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥41.42 6.11 USD |
+2.17
|
CN¥3.86B 569.68M USD | CN¥448.20K 66.13K USD | CN¥39.90 5.89 USD | CN¥41.42 6.11 USD | CN¥3.86B 569.68M USD | 16.90 | CN¥2.45 0.36 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥10.46 1.54 USD |
+2.25
|
CN¥3.83B 565.06M USD | CN¥15.78M 2.33M USD | CN¥9.98 1.47 USD | CN¥10.70 1.58 USD | CN¥3.83B 565.06M USD | 149.42 | CN¥0.07 0.01 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥20.26 2.99 USD |
+0.15
|
CN¥3.75B 552.7M USD | CN¥6.76M 996.92K USD | CN¥19.73 2.91 USD | CN¥20.68 3.05 USD | CN¥3.75B 552.7M USD | 23.83 | CN¥0.85 0.13 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥8.99 1.33 USD |
+3.21
|
CN¥3.60B 531.91M USD | CN¥4.35M 641.98K USD | CN¥8.54 1.26 USD | CN¥9.01 1.33 USD | CN¥3.60B 531.91M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥5.55 0.82 USD |
+3.74
|
CN¥3.56B 524.78M USD | CN¥12.31M 1.82M USD | CN¥5.25 0.77 USD | CN¥5.56 0.82 USD | CN¥3.56B 524.78M USD | 17.90 | CN¥0.31 0.05 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥14.20 2.1 USD |
+5.34
|
CN¥3.54B 523.01M USD | CN¥6.23M 918.84K USD | CN¥13.56 2 USD | CN¥14.28 2.11 USD | CN¥3.54B 523.01M USD | 101.42 | CN¥0.14 0.02 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥31.34 4.62 USD |
+2.89
|
CN¥3.53B 520.47M USD | CN¥2.84M 419.04K USD | CN¥29.75 4.39 USD | CN¥31.88 4.7 USD | CN¥3.53B 520.47M USD | 48.96 | CN¥0.64 0.09 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.80 0.27 USD |
+4.05
|
CN¥3.53B 520.27M USD | CN¥35.40M 5.22M USD | CN¥1.70 0.25 USD | CN¥1.81 0.27 USD | CN¥3.53B 520.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.47 0.81 USD |
+2.43
|
CN¥3.51B 517.97M USD | CN¥9.71M 1.43M USD | CN¥5.23 0.77 USD | CN¥5.49 0.81 USD | CN¥3.51B 517.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥28.50 4.21 USD |
+10
|
CN¥3.47B 512.44M USD | CN¥3.80M 561.24K USD | CN¥25.83 3.81 USD | CN¥28.50 4.21 USD | CN¥3.47B 512.44M USD | 16.01 | CN¥1.78 0.26 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥4.19 0.62 USD |
+9.97
|
CN¥3.47B 512M USD | CN¥39.41M 5.81M USD | CN¥3.71 0.55 USD | CN¥4.19 0.62 USD | CN¥3.47B 512M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥35.65 5.26 USD |
+4.85
|
CN¥3.46B 511.07M USD | CN¥3.15M 465.14K USD | CN¥33.51 4.94 USD | CN¥35.98 5.31 USD | CN¥3.46B 511.07M USD | 52.42 | CN¥0.68 0.1 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.04 3.4 USD |
+1.05
|
CN¥3.36B 496.32M USD | CN¥442.26K 65.25K USD | CN¥22.51 3.32 USD | CN¥23.19 3.42 USD | CN¥3.36B 496.32M USD | 17.06 | CN¥1.35 0.2 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.60 1.27 USD |
+2.75
|
CN¥3.35B 495M USD | CN¥2.00M 294.81K USD | CN¥8.24 1.22 USD | CN¥8.62 1.27 USD | CN¥3.35B 495M USD | 18.69 | CN¥0.46 0.07 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.41 0.65 USD |
+3.04
|
CN¥3.32B 489.89M USD | CN¥12.71M 1.87M USD | CN¥4.19 0.62 USD | CN¥4.43 0.65 USD | CN¥3.32B 489.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.41 1.98 USD |
+1.67
|
CN¥3.32B 489.32M USD | CN¥1.73M 255.17K USD | CN¥13.06 1.93 USD | CN¥13.45 1.98 USD | CN¥3.32B 489.32M USD | 35.28 | CN¥0.38 0.06 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥20.30 3 USD |
+1.96
|
CN¥3.21B 472.97M USD | CN¥1.50M 221.34K USD | CN¥19.58 2.89 USD | CN¥20.31 3 USD | CN¥3.21B 472.97M USD | 21.36 | CN¥0.95 0.14 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥24.28 3.58 USD |
+3.58
|
CN¥3.16B 466.36M USD | CN¥2.36M 348.6K USD | CN¥22.94 3.38 USD | CN¥24.34 3.59 USD | CN¥3.16B 466.36M USD | 14.71 | CN¥1.65 0.24 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.13 0.4 USD |
+0.64
|
HK$3.61B 461.26M USD | HK$19.00K 2.43K USD | HK$3.10 0.4 USD | HK$3.13 0.4 USD | HK$3.61B 461.26M USD | 14.22 | HK$0.22 0.03 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.52 0.96 USD |
+4.32
|
CN¥3.12B 460.91M USD | CN¥5.58M 822.8K USD | CN¥6.16 0.91 USD | CN¥6.54 0.96 USD | CN¥3.12B 460.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.11 0.31 USD |
+2.93
|
CN¥3.08B 454.84M USD | CN¥23.92M 3.53M USD | CN¥2.01 0.3 USD | CN¥2.12 0.31 USD | CN¥3.08B 454.84M USD | 105.50 | CN¥0.02 0.002 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.44 0.66 USD |
+3.5
|
CN¥3.07B 452.61M USD | CN¥13.20M 1.95M USD | CN¥4.21 0.62 USD | CN¥4.44 0.66 USD | CN¥3.07B 452.61M USD | 148.00 | CN¥0.03 0.004 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.60 2.01 USD |
+3.03
|
CN¥3.06B 451.9M USD | CN¥2.56M 378.24K USD | CN¥12.90 1.9 USD | CN¥13.65 2.01 USD | CN¥3.06B 451.9M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.84 1.75 USD |
+2.96
|
CN¥3.05B 450.34M USD | CN¥2.27M 334.9K USD | CN¥11.40 1.68 USD | CN¥11.91 1.76 USD | CN¥3.05B 450.34M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥5.05 0.75 USD |
+4.77
|
CN¥3.03B 447.43M USD | CN¥6.50M 959.62K USD | CN¥4.75 0.7 USD | CN¥5.05 0.75 USD | CN¥3.03B 447.43M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.67 0.39 USD |
+4.71
|
CN¥3.01B 444.44M USD | CN¥25.70M 3.79M USD | CN¥2.49 0.37 USD | CN¥2.67 0.39 USD | CN¥3.01B 444.44M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥16.05 2.37 USD |
+6.29
|
CN¥3.01B 444.2M USD | CN¥4.87M 718.27K USD | CN¥14.81 2.19 USD | CN¥16.11 2.38 USD | CN¥3.01B 444.2M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥5.79 0.85 USD |
+3.02
|
CN¥2.99B 441.31M USD | CN¥6.92M 1.02M USD | CN¥5.51 0.81 USD | CN¥5.80 0.86 USD | CN¥2.99B 441.31M USD | 16.54 | CN¥0.35 0.05 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.42 1.83 USD |
+1.55
|
CN¥2.98B 439.81M USD | CN¥2.48M 365.81K USD | CN¥11.90 1.76 USD | CN¥12.47 1.84 USD | CN¥2.98B 439.81M USD | 31.84 | CN¥0.39 0.06 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.51 0.96 USD |
+2.52
|
CN¥2.94B 433.32M USD | CN¥3.05M 450.11K USD | CN¥6.09 0.9 USD | CN¥6.57 0.97 USD | CN¥2.94B 433.32M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥18.31 2.7 USD |
+3.33
|
CN¥2.91B 428.71M USD | CN¥3.44M 506.96K USD | CN¥17.43 2.57 USD | CN¥18.35 2.71 USD | CN¥2.91B 428.71M USD | 12.98 | CN¥1.41 0.21 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥20.06 2.96 USD |
+2.66
|
CN¥2.77B 408.45M USD | CN¥881.70K 130.09K USD | CN¥19.59 2.89 USD | CN¥20.14 2.97 USD | CN¥2.77B 408.45M USD | 37.84 | CN¥0.53 0.08 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥11.73 1.73 USD |
+4.08
|
CN¥2.76B 407.07M USD | CN¥2.97M 438.51K USD | CN¥11.07 1.63 USD | CN¥11.73 1.73 USD | CN¥2.76B 407.07M USD | 78.20 | CN¥0.15 0.02 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥21.96 3.24 USD |
+0.97
|
CN¥2.74B 404.3M USD | CN¥1.05M 154.57K USD | CN¥21.50 3.17 USD | CN¥22.20 3.28 USD | CN¥2.74B 404.3M USD | 99.81 | CN¥0.22 0.03 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.55 0.52 USD |
-0.28
|
CN¥2.74B 403.99M USD | CN¥4.51M 665.52K USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥2.74B 403.99M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.66 0.69 USD |
+3.33
|
CN¥2.72B 401.4M USD | CN¥3.79M 559.22K USD | CN¥4.43 0.65 USD | CN¥4.67 0.69 USD | CN¥2.72B 401.4M USD | 25.88 | CN¥0.18 0.03 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.41 1.09 USD |
+3.35
|
CN¥2.71B 400M USD | CN¥3.89M 573.4K USD | CN¥7.05 1.04 USD | CN¥7.41 1.09 USD | CN¥2.71B 400M USD | 37.04 | CN¥0.20 0.03 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.24 0.48 USD |
+3.51
|
CN¥2.70B 397.93M USD | CN¥28.30M 4.18M USD | CN¥3.09 0.46 USD | CN¥3.26 0.48 USD | CN¥2.70B 397.93M USD | 0 | -CN¥0.55 -0.08 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥3.94 0.58 USD |
+4.23
|
CN¥2.64B 388.92M USD | CN¥5.18M 764.88K USD | CN¥3.74 0.55 USD | CN¥3.94 0.58 USD | CN¥2.64B 388.92M USD | 0 | CN¥0.00 0 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.79 0.71 USD |
+3.46
|
CN¥2.63B 388.71M USD | CN¥6.15M 907.36K USD | CN¥4.56 0.67 USD | CN¥4.79 0.71 USD | CN¥2.63B 388.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥7.92 1.17 USD |
+4.62
|
CN¥2.63B 388.06M USD | CN¥11.08M 1.64M USD | CN¥7.45 1.1 USD | CN¥8.07 1.19 USD | CN¥2.63B 388.06M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥4.98 0.73 USD |
+2.89
|
CN¥2.63B 387.82M USD | CN¥6.81M 1M USD | CN¥4.78 0.71 USD | CN¥4.99 0.74 USD | CN¥2.63B 387.82M USD | 83.00 | CN¥0.06 0.008 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.55 0.82 USD |
+0.73
|
CN¥2.61B 385.53M USD | CN¥5.94M 876.39K USD | CN¥5.39 0.8 USD | CN¥5.65 0.83 USD | CN¥2.61B 385.53M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.52 1.11 USD |
+2.73
|
CN¥2.59B 381.65M USD | CN¥2.59M 382.37K USD | CN¥7.18 1.06 USD | CN¥7.52 1.11 USD | CN¥2.59B 381.65M USD | 17.90 | CN¥0.42 0.06 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥20.35 3 USD |
+3.83
|
CN¥2.56B 377.84M USD | CN¥695.10K 102.56K USD | CN¥19.28 2.84 USD | CN¥20.41 3.01 USD | CN¥2.56B 377.84M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.59 0.68 USD |
+4.56
|
CN¥2.55B 376.38M USD | CN¥13.15M 1.94M USD | CN¥4.32 0.64 USD | CN¥4.60 0.68 USD | CN¥2.55B 376.38M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.27 1.07 USD |
+4.15
|
CN¥2.54B 374.32M USD | CN¥5.24M 773.71K USD | CN¥6.86 1.01 USD | CN¥7.30 1.08 USD | CN¥2.54B 374.32M USD | 0 | -CN¥0.76 -0.1 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.20 0.32 USD |
+4.27
|
CN¥2.49B 367.45M USD | CN¥16.66M 2.46M USD | CN¥2.07 0.31 USD | CN¥2.20 0.32 USD | CN¥2.49B 367.45M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥24.72 3.65 USD |
+3.09
|
CN¥2.49B 366.99M USD | CN¥714.20K 105.38K USD | CN¥23.70 3.5 USD | CN¥24.80 3.66 USD | CN¥2.49B 366.99M USD | 20.26 | CN¥1.22 0.18 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.76 1.14 USD |
+2.24
|
CN¥2.45B 361.25M USD | CN¥3.05M 449.71K USD | CN¥7.47 1.1 USD | CN¥7.78 1.15 USD | CN¥2.45B 361.25M USD | 18.04 | CN¥0.43 0.06 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.21 2.83 USD |
+4.57
|
CN¥2.38B 351.46M USD | CN¥1.96M 289.62K USD | CN¥18.15 2.68 USD | CN¥19.25 2.84 USD | CN¥2.38B 351.46M USD | 21.34 | CN¥0.90 0.13 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.72 0.55 USD |
+5.08
|
CN¥2.36B 348.71M USD | CN¥12.45M 1.84M USD | CN¥3.49 0.51 USD | CN¥3.72 0.55 USD | CN¥2.36B 348.71M USD | 372.00 | CN¥0.01 0.001 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.70 0.55 USD |
+6.63
|
CN¥2.34B 345.75M USD | CN¥18.69M 2.76M USD | CN¥3.38 0.5 USD | CN¥3.70 0.55 USD | CN¥2.34B 345.75M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥11.99 1.77 USD |
+2.04
|
CN¥2.34B 344.94M USD | CN¥1.12M 164.79K USD | CN¥11.53 1.7 USD | CN¥12.00 1.77 USD | CN¥2.34B 344.94M USD | 20.67 | CN¥0.58 0.09 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.47 1.25 USD |
+3.17
|
CN¥2.30B 339.75M USD | CN¥1.94M 285.62K USD | CN¥8.04 1.19 USD | CN¥8.48 1.25 USD | CN¥2.30B 339.75M USD | 105.87 | CN¥0.08 0.01 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥23.33 3.44 USD |
+3.46
|
CN¥2.30B 339.46M USD | CN¥639.40K 94.34K USD | CN¥22.05 3.25 USD | CN¥23.33 3.44 USD | CN¥2.30B 339.46M USD | 26.81 | CN¥0.87 0.13 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥9.09 1.34 USD |
+3.65
|
CN¥2.27B 335.3M USD | CN¥6.01M 886.57K USD | CN¥8.64 1.27 USD | CN¥9.11 1.34 USD | CN¥2.27B 335.3M USD | 27.54 | CN¥0.33 0.05 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.17 0.47 USD |
+3.93
|
CN¥2.25B 332.6M USD | CN¥8.32M 1.23M USD | CN¥2.99 0.44 USD | CN¥3.17 0.47 USD | CN¥2.25B 332.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.71 0.4 USD |
+2.26
|
CN¥2.22B 327.36M USD | CN¥3.28M 483.66K USD | CN¥2.59 0.38 USD | CN¥2.71 0.4 USD | CN¥2.22B 327.36M USD | 38.71 | CN¥0.07 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}