结果页面 2，国家/地区：中国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (238)
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (66)
- 加拿大 (95)
- 智利 (23)
- 中国 (238)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (46)
- 德国 (723)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (243)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (37)
- 南非 (25)
- 韩国 (92)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (156)
- 东帝汶 (1)
- 土耳其 (44)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (99)
- Shenzhen (139)
日常消费品 (238)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.92 0.82 USD |
-1.5
|
CN¥7.41B 1.03B USD | CN¥19.51M 2.71M USD | CN¥5.92 0.82 USD | CN¥6.04 0.84 USD | CN¥7.41B 1.03B USD | 98.66 | CN¥0.06 0.008 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥14.44 2.01 USD |
+3.29
|
CN¥7.27B 1.01B USD | CN¥44.64M 6.21M USD | CN¥13.88 1.93 USD | CN¥14.68 2.04 USD | CN¥7.27B 1.01B USD | 288.80 | CN¥0.05 0.006 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.80 1.78 USD |
-1.39
|
CN¥7.26B 1.01B USD | CN¥8.27M 1.15M USD | CN¥12.81 1.78 USD | CN¥13.25 1.84 USD | CN¥7.26B 1.01B USD | 116.36 | CN¥0.11 0.02 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥33.39 4.64 USD |
-0.8
|
CN¥7.24B 1.01B USD | CN¥3.75M 520.84K USD | CN¥33.37 4.64 USD | CN¥34.47 4.79 USD | CN¥7.24B 1.01B USD | 24.02 | CN¥1.39 0.19 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.87 1.09 USD |
-0.38
|
CN¥7.21B 1B USD | CN¥5.01M 696.52K USD | CN¥7.87 1.09 USD | CN¥7.97 1.11 USD | CN¥7.21B 1B USD | 39.35 | CN¥0.20 0.03 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.62 0.92 USD |
-0.45
|
CN¥7.20B 1B USD | CN¥23.35M 3.25M USD | CN¥6.61 0.92 USD | CN¥6.76 0.94 USD | CN¥7.20B 1B USD | 132.40 | CN¥0.05 0.006 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.50 0.9 USD |
-1.81
|
CN¥7.15B 994.14M USD | CN¥56.46M 7.85M USD | CN¥6.50 0.9 USD | CN¥6.69 0.93 USD | CN¥7.15B 994.14M USD | 50.00 | CN¥0.13 0.02 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.91 2.07 USD |
-0.67
|
CN¥7.10B 987.54M USD | CN¥3.39M 470.86K USD | CN¥14.91 2.07 USD | CN¥15.13 2.1 USD | CN¥7.10B 987.54M USD | 33.88 | CN¥0.44 0.06 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥3.31 0.46 USD |
+2.48
|
CN¥7.06B 981.63M USD | CN¥65.58M 9.12M USD | CN¥3.22 0.45 USD | CN¥3.40 0.47 USD | CN¥7.06B 981.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥10.54 1.47 USD |
-0.94
|
CN¥7.00B 973.16M USD | CN¥8.69M 1.21M USD | CN¥10.53 1.46 USD | CN¥10.75 1.49 USD | CN¥7.00B 973.16M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.85 0.67 USD |
-0.41
|
CN¥6.98B 970.38M USD | CN¥28.43M 3.95M USD | CN¥4.85 0.67 USD | CN¥4.90 0.68 USD | CN¥6.98B 970.38M USD | 0 | -CN¥0.19 -0.02 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.96 0.83 USD |
0
|
CN¥6.70B 931.23M USD | CN¥8.65M 1.2M USD | CN¥5.92 0.82 USD | CN¥6.06 0.84 USD | CN¥6.70B 931.23M USD | 596.00 | CN¥0.01 0.001 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥7.11 0.99 USD |
+0.71
|
CN¥6.67B 927.04M USD | CN¥33.48M 4.66M USD | CN¥7.01 0.97 USD | CN¥7.40 1.03 USD | CN¥6.67B 927.04M USD | 0 | CN¥0.00 0 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥13.27 1.85 USD |
-2.21
|
CN¥6.56B 911.52M USD | CN¥7.67M 1.07M USD | CN¥13.24 1.84 USD | CN¥13.67 1.9 USD | CN¥6.56B 911.52M USD | 19.23 | CN¥0.69 0.1 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.87 0.4 USD |
+0.35
|
CN¥6.38B 886.67M USD | CN¥47.34M 6.58M USD | CN¥2.85 0.4 USD | CN¥2.89 0.4 USD | CN¥6.38B 886.67M USD | 16.88 | CN¥0.17 0.02 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.27 0.45 USD |
0
|
CN¥6.37B 885.21M USD | CN¥35.55M 4.94M USD | CN¥3.25 0.45 USD | CN¥3.31 0.46 USD | CN¥6.37B 885.21M USD | 65.40 | CN¥0.05 0.006 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥10.23 1.42 USD |
-1.25
|
CN¥6.31B 876.85M USD | CN¥12.08M 1.68M USD | CN¥10.20 1.42 USD | CN¥10.51 1.46 USD | CN¥6.31B 876.85M USD | 511.50 | CN¥0.02 0.002 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.39 0.47 USD |
0
|
CN¥6.22B 865.16M USD | CN¥28.19M 3.92M USD | CN¥3.37 0.47 USD | CN¥3.44 0.48 USD | CN¥6.22B 865.16M USD | 12.10 | CN¥0.28 0.04 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.30 1.15 USD |
-0.36
|
CN¥6.18B 858.96M USD | CN¥9.45M 1.31M USD | CN¥8.27 1.15 USD | CN¥8.44 1.17 USD | CN¥6.18B 858.96M USD | 46.11 | CN¥0.18 0.03 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.67 0.51 USD |
-1.34
|
CN¥6.02B 836.45M USD | CN¥41.63M 5.79M USD | CN¥3.66 0.51 USD | CN¥3.75 0.52 USD | CN¥6.02B 836.45M USD | 14.67 | CN¥0.25 0.03 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥31.30 4.35 USD |
+8.49
|
CN¥6.01B 835.68M USD | CN¥49.91M 6.94M USD | CN¥28.98 4.03 USD | CN¥31.74 4.41 USD | CN¥6.01B 835.68M USD | 111.78 | CN¥0.28 0.04 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥10.06 1.4 USD |
-0.49
|
CN¥5.93B 824.68M USD | CN¥18.17M 2.53M USD | CN¥9.91 1.38 USD | CN¥10.18 1.42 USD | CN¥5.93B 824.68M USD | 503.00 | CN¥0.02 0.002 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥30.98 4.31 USD |
-3.01
|
CN¥5.91B 821.12M USD | CN¥5.30M 736.78K USD | CN¥30.41 4.23 USD | CN¥32.25 4.48 USD | CN¥5.91B 821.12M USD | 25.81 | CN¥1.20 0.17 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥14.30 1.99 USD |
+0.07
|
CN¥5.90B 820.93M USD | CN¥9.64M 1.34M USD | CN¥14.16 1.97 USD | CN¥14.88 2.07 USD | CN¥5.90B 820.93M USD | 39.72 | CN¥0.36 0.05 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥13.36 1.86 USD |
-1.18
|
CN¥5.78B 804M USD | CN¥8.96M 1.25M USD | CN¥13.36 1.86 USD | CN¥13.67 1.9 USD | CN¥5.78B 804M USD | 26.71 | CN¥0.50 0.07 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥61.04 8.49 USD |
-1.56
|
CN¥5.78B 803.71M USD | CN¥1.33M 185.43K USD | CN¥61.01 8.48 USD | CN¥62.93 8.75 USD | CN¥5.78B 803.71M USD | 21.72 | CN¥2.81 0.39 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.62 1.75 USD |
+0.64
|
CN¥5.73B 797.35M USD | CN¥10.43M 1.45M USD | CN¥12.56 1.75 USD | CN¥12.98 1.8 USD | CN¥5.73B 797.35M USD | 210.33 | CN¥0.06 0.008 USD | ||
| Shandong Xiantan Co., Ltd. 002746.SZ | CN¥6.62 0.92 USD |
-0.45
|
CN¥5.72B 795.69M USD | CN¥14.21M 1.98M USD | CN¥6.61 0.92 USD | CN¥6.77 0.94 USD | CN¥5.72B 795.69M USD | 20.06 | CN¥0.33 0.05 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥21.04 2.93 USD |
+1.94
|
CN¥5.61B 779.71M USD | CN¥12.02M 1.67M USD | CN¥20.65 2.87 USD | CN¥21.30 2.96 USD | CN¥5.61B 779.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥24.96 3.47 USD |
+0.65
|
CN¥5.57B 774.78M USD | CN¥6.35M 882.77K USD | CN¥24.58 3.42 USD | CN¥26.50 3.68 USD | CN¥5.57B 774.78M USD | 35.65 | CN¥0.70 0.1 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥12.18 1.69 USD |
-1.22
|
CN¥5.56B 773.02M USD | CN¥5.21M 724.45K USD | CN¥12.18 1.69 USD | CN¥12.42 1.73 USD | CN¥5.56B 773.02M USD | 21.75 | CN¥0.56 0.08 USD | ||
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.55 1.05 USD |
-0.92
|
CN¥5.45B 757.76M USD | CN¥15.17M 2.11M USD | CN¥7.52 1.05 USD | CN¥7.68 1.07 USD | CN¥5.45B 757.76M USD | 755.00 | CN¥0.01 0.001 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.76 1.08 USD |
-0.51
|
CN¥5.39B 749.3M USD | CN¥12.50M 1.74M USD | CN¥7.74 1.08 USD | CN¥7.83 1.09 USD | CN¥5.39B 749.3M USD | 155.19 | CN¥0.05 0.006 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.97 0.69 USD |
-0.2
|
CN¥5.37B 747.25M USD | CN¥20.98M 2.92M USD | CN¥4.96 0.69 USD | CN¥5.06 0.7 USD | CN¥5.37B 747.25M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥8.07 1.12 USD |
+0.37
|
CN¥5.35B 743.46M USD | CN¥97.87M 13.61M USD | CN¥7.86 1.09 USD | CN¥8.59 1.19 USD | CN¥5.35B 743.46M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.72 0.38 USD |
+2.26
|
CN¥5.33B 740.87M USD | CN¥87.88M 12.22M USD | CN¥2.65 0.37 USD | CN¥2.75 0.38 USD | CN¥5.33B 740.87M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥13.37 1.86 USD |
-0.59
|
CN¥5.29B 735.41M USD | CN¥10.99M 1.53M USD | CN¥13.32 1.85 USD | CN¥13.68 1.9 USD | CN¥5.29B 735.41M USD | 20.56 | CN¥0.65 0.09 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥22.91 3.19 USD |
-0.91
|
CN¥5.21B 723.96M USD | CN¥3.21M 446.27K USD | CN¥22.81 3.17 USD | CN¥23.65 3.29 USD | CN¥5.21B 723.96M USD | 2291.00 | CN¥0.01 0.001 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥12.82 1.78 USD |
-0.7
|
CN¥5.18B 719.82M USD | CN¥4.20M 584.11K USD | CN¥12.82 1.78 USD | CN¥13.03 1.81 USD | CN¥5.18B 719.82M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥12.95 1.8 USD |
-1.82
|
CN¥5.15B 715.44M USD | CN¥7.24M 1.01M USD | CN¥12.95 1.8 USD | CN¥13.31 1.85 USD | CN¥5.15B 715.44M USD | 23.98 | CN¥0.54 0.08 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥40.94 5.69 USD |
-0.99
|
CN¥5.04B 700.63M USD | CN¥1.59M 221.34K USD | CN¥40.94 5.69 USD | CN¥41.48 5.77 USD | CN¥5.04B 700.63M USD | 21.21 | CN¥1.93 0.27 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.55 0.91 USD |
-1.36
|
CN¥5.00B 695.66M USD | CN¥27.30M 3.8M USD | CN¥6.55 0.91 USD | CN¥6.70 0.93 USD | CN¥5.00B 695.66M USD | 109.16 | CN¥0.06 0.008 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥41.07 5.71 USD |
-0.12
|
CN¥4.90B 681.81M USD | CN¥761.40K 105.87K USD | CN¥40.80 5.67 USD | CN¥41.39 5.76 USD | CN¥4.90B 681.81M USD | 16.97 | CN¥2.42 0.34 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.15 0.27 USD |
0
|
HK$5.29B 676.25M USD | HK$170.29K 21.77K USD | HK$2.12 0.27 USD | HK$2.17 0.28 USD | HK$5.29B 676.25M USD | 0 | -HK$0.08 -0.01 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.27 1.01 USD |
+2.11
|
CN¥4.84B 673.13M USD | CN¥21.26M 2.96M USD | CN¥7.09 0.99 USD | CN¥7.34 1.02 USD | CN¥4.84B 673.13M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥7.48 1.04 USD |
-0.27
|
CN¥4.81B 668.29M USD | CN¥17.71M 2.46M USD | CN¥7.41 1.03 USD | CN¥7.61 1.06 USD | CN¥4.81B 668.29M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥9.90 1.38 USD |
+0.41
|
CN¥4.80B 667.52M USD | CN¥11.92M 1.66M USD | CN¥9.76 1.36 USD | CN¥10.10 1.4 USD | CN¥4.80B 667.52M USD | 123.75 | CN¥0.08 0.01 USD | ||
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥9.91 1.38 USD |
-0.2
|
CN¥4.76B 661.5M USD | CN¥4.89M 679.31K USD | CN¥9.87 1.37 USD | CN¥10.00 1.39 USD | CN¥4.76B 661.5M USD | 495.50 | CN¥0.02 0.002 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.45 1.45 USD |
-1.6
|
CN¥4.75B 661.1M USD | CN¥11.64M 1.62M USD | CN¥10.41 1.45 USD | CN¥10.76 1.5 USD | CN¥4.75B 661.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.83 1.64 USD |
0
|
CN¥4.73B 657.15M USD | CN¥8.93M 1.24M USD | CN¥11.71 1.63 USD | CN¥12.06 1.68 USD | CN¥4.73B 657.15M USD | 131.44 | CN¥0.09 0.01 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.75 0.8 USD |
-0.17
|
CN¥4.72B 655.69M USD | CN¥21.59M 3M USD | CN¥5.75 0.8 USD | CN¥6.07 0.84 USD | CN¥4.72B 655.69M USD | 63.88 | CN¥0.09 0.01 USD | ||
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥7.72 1.07 USD |
-1.28
|
CN¥4.70B 652.92M USD | CN¥7.87M 1.09M USD | CN¥7.71 1.07 USD | CN¥7.88 1.1 USD | CN¥4.70B 652.92M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.81 1.92 USD |
-0.93
|
CN¥4.66B 648.2M USD | CN¥12.75M 1.77M USD | CN¥13.80 1.92 USD | CN¥14.20 1.97 USD | CN¥4.66B 648.2M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.52 0.77 USD |
-1.43
|
CN¥4.64B 644.85M USD | CN¥28.63M 3.98M USD | CN¥5.51 0.77 USD | CN¥5.75 0.8 USD | CN¥4.64B 644.85M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥30.72 4.27 USD |
-1.25
|
CN¥4.54B 631.54M USD | CN¥1.76M 244.95K USD | CN¥30.70 4.27 USD | CN¥31.55 4.39 USD | CN¥4.54B 631.54M USD | 24.97 | CN¥1.23 0.17 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥17.54 2.44 USD |
-2.28
|
CN¥4.47B 621.04M USD | CN¥4.35M 605.02K USD | CN¥17.54 2.44 USD | CN¥18.33 2.55 USD | CN¥4.47B 621.04M USD | 34.39 | CN¥0.51 0.07 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.94 0.96 USD |
0
|
CN¥4.45B 619.3M USD | CN¥14.85M 2.07M USD | CN¥6.92 0.96 USD | CN¥7.00 0.97 USD | CN¥4.45B 619.3M USD | 231.33 | CN¥0.03 0.004 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.86 0.54 USD |
+2.93
|
CN¥4.35B 605.5M USD | CN¥137.14M 19.07M USD | CN¥3.73 0.52 USD | CN¥4.10 0.57 USD | CN¥4.35B 605.5M USD | 0 | -CN¥1.31 -0.1 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥7.08 0.98 USD |
0
|
CN¥4.35B 604.45M USD | CN¥10.39M 1.44M USD | CN¥7.07 0.98 USD | CN¥7.15 0.99 USD | CN¥4.35B 604.45M USD | 88.50 | CN¥0.08 0.01 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥16.37 2.28 USD |
+0.18
|
CN¥4.22B 586.75M USD | CN¥3.00M 416.82K USD | CN¥16.32 2.27 USD | CN¥16.57 2.3 USD | CN¥4.22B 586.75M USD | 204.62 | CN¥0.08 0.01 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.99 1.11 USD |
-1.6
|
CN¥4.19B 583.24M USD | CN¥26.10M 3.63M USD | CN¥7.96 1.11 USD | CN¥8.21 1.14 USD | CN¥4.19B 583.24M USD | 29.59 | CN¥0.27 0.04 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥21.55 3 USD |
-0.69
|
CN¥4.07B 565.95M USD | CN¥7.19M 999.49K USD | CN¥21.55 3 USD | CN¥22.18 3.08 USD | CN¥4.07B 565.95M USD | 17.10 | CN¥1.26 0.18 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥14.33 1.99 USD |
-1.98
|
CN¥3.97B 552.64M USD | CN¥8.12M 1.13M USD | CN¥14.35 2 USD | CN¥14.93 2.08 USD | CN¥3.97B 552.64M USD | 102.35 | CN¥0.14 0.02 USD | ||
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥5.92 0.82 USD |
-0.34
|
CN¥3.97B 552.54M USD | CN¥8.80M 1.22M USD | CN¥5.90 0.82 USD | CN¥5.99 0.83 USD | CN¥3.97B 552.54M USD | 148.00 | CN¥0.04 0.005 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥40.35 5.61 USD |
-1.34
|
CN¥3.97B 552.54M USD | CN¥2.24M 311.48K USD | CN¥40.20 5.59 USD | CN¥41.60 5.78 USD | CN¥3.97B 552.54M USD | 69.56 | CN¥0.58 0.08 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.88 0.96 USD |
-1.85
|
CN¥3.86B 536.08M USD | CN¥24.36M 3.39M USD | CN¥6.87 0.96 USD | CN¥7.14 0.99 USD | CN¥3.86B 536.08M USD | 172.00 | CN¥0.04 0.005 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.63 0.37 USD |
+1.54
|
CN¥3.84B 534.26M USD | CN¥83.34M 11.59M USD | CN¥2.57 0.36 USD | CN¥2.67 0.37 USD | CN¥3.84B 534.26M USD | 87.66 | CN¥0.03 0.004 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.50 0.49 USD |
-0.85
|
CN¥3.81B 529.81M USD | CN¥27.37M 3.81M USD | CN¥3.49 0.49 USD | CN¥3.59 0.5 USD | CN¥3.81B 529.81M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥38.61 5.37 USD |
+0.42
|
CN¥3.81B 529.4M USD | CN¥1.61M 223.28K USD | CN¥37.91 5.27 USD | CN¥39.03 5.43 USD | CN¥3.81B 529.4M USD | 50.80 | CN¥0.76 0.11 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.94 1.52 USD |
-0.55
|
CN¥3.78B 526.09M USD | CN¥4.03M 560.76K USD | CN¥10.92 1.52 USD | CN¥11.09 1.54 USD | CN¥3.78B 526.09M USD | 13.34 | CN¥0.82 0.11 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥27.37 3.81 USD |
-0.04
|
CN¥3.78B 525.37M USD | CN¥1.50M 209.21K USD | CN¥27.03 3.76 USD | CN¥27.69 3.85 USD | CN¥3.78B 525.37M USD | 50.68 | CN¥0.54 0.08 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥33.35 4.64 USD |
+1.28
|
CN¥3.75B 521.93M USD | CN¥1.40M 194.07K USD | CN¥32.77 4.56 USD | CN¥33.72 4.69 USD | CN¥3.75B 521.93M USD | 98.08 | CN¥0.34 0.05 USD | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥36.76 5.11 USD |
-1.71
|
CN¥3.74B 520.02M USD | CN¥5.77M 802.53K USD | CN¥36.75 5.11 USD | CN¥38.48 5.35 USD | CN¥3.74B 520.02M USD | 147.03 | CN¥0.25 0.03 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥10.11 1.41 USD |
-0.69
|
CN¥3.73B 518.24M USD | CN¥4.73M 657.27K USD | CN¥10.08 1.4 USD | CN¥10.23 1.42 USD | CN¥3.73B 518.24M USD | 91.90 | CN¥0.11 0.02 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.72 0.8 USD |
-0.87
|
CN¥3.65B 508.11M USD | CN¥9.19M 1.28M USD | CN¥5.72 0.8 USD | CN¥5.81 0.81 USD | CN¥3.65B 508.11M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.22 0.86 USD |
-0.48
|
CN¥3.65B 507.33M USD | CN¥7.15M 994.27K USD | CN¥6.21 0.86 USD | CN¥6.32 0.88 USD | CN¥3.65B 507.33M USD | 34.55 | CN¥0.18 0.03 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥3.16 0.44 USD |
-0.63
|
CN¥3.60B 500.52M USD | CN¥24.30M 3.38M USD | CN¥3.15 0.44 USD | CN¥3.21 0.45 USD | CN¥3.60B 500.52M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥28.29 3.93 USD |
-2.45
|
CN¥3.60B 500M USD | CN¥6.59M 915.97K USD | CN¥28.26 3.93 USD | CN¥29.34 4.08 USD | CN¥3.60B 500M USD | 36.26 | CN¥0.78 0.11 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.59 0.92 USD |
-0.3
|
CN¥3.49B 485.09M USD | CN¥15.53M 2.16M USD | CN¥6.58 0.91 USD | CN¥6.70 0.93 USD | CN¥3.49B 485.09M USD | 50.69 | CN¥0.13 0.02 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥8.81 1.22 USD |
+0.92
|
CN¥3.45B 480.13M USD | CN¥12.19M 1.69M USD | CN¥8.69 1.21 USD | CN¥8.98 1.25 USD | CN¥3.45B 480.13M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.38 0.75 USD |
-0.37
|
CN¥3.43B 477.02M USD | CN¥14.38M 2M USD | CN¥5.35 0.74 USD | CN¥5.47 0.76 USD | CN¥3.43B 477.02M USD | 0 | -CN¥0.05 -0.006 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥9.37 1.3 USD |
+9.98
|
CN¥3.43B 476.65M USD | CN¥35.94M 5M USD | CN¥8.54 1.19 USD | CN¥9.37 1.3 USD | CN¥3.43B 476.65M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥34.03 4.73 USD |
+2.38
|
CN¥3.42B 475.29M USD | CN¥2.84M 394.4K USD | CN¥33.27 4.63 USD | CN¥34.33 4.77 USD | CN¥3.42B 475.29M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥21.53 2.99 USD |
+0.61
|
CN¥3.40B 472.72M USD | CN¥2.11M 293.86K USD | CN¥21.29 2.96 USD | CN¥21.78 3.03 USD | CN¥3.40B 472.72M USD | 22.19 | CN¥0.97 0.13 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥9.66 1.34 USD |
+0.73
|
CN¥3.37B 468.71M USD | CN¥5.49M 763.93K USD | CN¥9.58 1.33 USD | CN¥9.73 1.35 USD | CN¥3.37B 468.71M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥8.30 1.15 USD |
0
|
CN¥3.32B 461.99M USD | CN¥7.90M 1.1M USD | CN¥8.22 1.14 USD | CN¥8.38 1.17 USD | CN¥3.32B 461.99M USD | 63.84 | CN¥0.13 0.02 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥25.87 3.6 USD |
-2.01
|
CN¥3.32B 461.92M USD | CN¥1.10M 153.08K USD | CN¥25.92 3.6 USD | CN¥26.52 3.69 USD | CN¥3.32B 461.92M USD | 323.37 | CN¥0.08 0.01 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥13.75 1.91 USD |
-2.55
|
CN¥3.32B 461.44M USD | CN¥21.05M 2.93M USD | CN¥13.75 1.91 USD | CN¥14.25 1.98 USD | CN¥3.32B 461.44M USD | 80.88 | CN¥0.17 0.02 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥13.46 1.87 USD |
-0.88
|
CN¥3.29B 457.67M USD | CN¥23.12M 3.21M USD | CN¥13.35 1.86 USD | CN¥14.26 1.98 USD | CN¥3.29B 457.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.58 0.78 USD |
-5.58
|
CN¥3.28B 456.69M USD | CN¥116.46M 16.19M USD | CN¥5.55 0.77 USD | CN¥5.91 0.82 USD | CN¥3.28B 456.69M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥4.25 0.59 USD |
+2.41
|
CN¥3.28B 455.78M USD | CN¥47.74M 6.64M USD | CN¥4.15 0.58 USD | CN¥4.36 0.61 USD | CN¥3.28B 455.78M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.88 0.54 USD |
-1.02
|
CN¥3.26B 453.7M USD | CN¥23.25M 3.23M USD | CN¥3.86 0.54 USD | CN¥3.95 0.55 USD | CN¥3.26B 453.7M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥13.11 1.82 USD |
-3.46
|
CN¥3.26B 453.17M USD | CN¥11.76M 1.64M USD | CN¥13.11 1.82 USD | CN¥13.84 1.92 USD | CN¥3.26B 453.17M USD | 24.73 | CN¥0.53 0.07 USD | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥4.32 0.6 USD |
-5.05
|
CN¥3.25B 452.28M USD | CN¥32.00M 4.45M USD | CN¥4.32 0.6 USD | CN¥4.46 0.62 USD | CN¥3.25B 452.28M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥12.22 1.7 USD |
0
|
CN¥3.22B 448.15M USD | CN¥5.21M 724.86K USD | CN¥12.10 1.68 USD | CN¥12.49 1.74 USD | CN¥3.22B 448.15M USD | 21.82 | CN¥0.56 0.08 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.82 1.5 USD |
-0.55
|
CN¥3.12B 433.49M USD | CN¥4.29M 595.9K USD | CN¥10.82 1.5 USD | CN¥10.94 1.52 USD | CN¥3.12B 433.49M USD | 0 | -CN¥0.09 -0.01 USD | ||
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥12.29 1.71 USD |
-0.32
|
CN¥3.08B 428.6M USD | CN¥6.10M 847.8K USD | CN¥12.21 1.7 USD | CN¥12.48 1.74 USD | CN¥3.08B 428.6M USD | 37.24 | CN¥0.33 0.05 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥23.64 3.29 USD |
+0.6
|
CN¥3.08B 427.89M USD | CN¥1.29M 179.09K USD | CN¥23.35 3.25 USD | CN¥23.80 3.31 USD | CN¥3.08B 427.89M USD | 23.17 | CN¥1.02 0.14 USD | ||
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥6.76 0.94 USD |
-0.59
|
CN¥3.05B 423.77M USD | CN¥8.41M 1.17M USD | CN¥6.73 0.94 USD | CN¥6.93 0.96 USD | CN¥3.05B 423.77M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.26 0.87 USD |
+2.45
|
CN¥3.01B 418.87M USD | CN¥24.91M 3.46M USD | CN¥6.10 0.85 USD | CN¥6.36 0.88 USD | CN¥3.01B 418.87M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}