结果页面 2，国家/地区：中国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (234)
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (63)
- 智利 (23)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (629)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (99)
- Shenzhen (135)
日常消费品 (234)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (3)
- 农产品 (54)
- 家用和个人用品 (23)
- 包装食品 (87)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥2.86 0.42 USD |
-1.38
|
CN¥5.57B 821.57M USD | CN¥69.26M 10.22M USD | CN¥2.80 0.41 USD | CN¥2.91 0.43 USD | CN¥5.57B 821.57M USD | 95.33 | CN¥0.03 0.004 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥9.79 1.44 USD |
+2.51
|
CN¥5.36B 791.11M USD | CN¥10.29M 1.52M USD | CN¥9.42 1.39 USD | CN¥9.96 1.47 USD | CN¥5.36B 791.11M USD | 30.59 | CN¥0.32 0.05 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥19.85 2.93 USD |
-5.07
|
CN¥5.28B 779.46M USD | CN¥5.96M 879.62K USD | CN¥19.78 2.92 USD | CN¥20.93 3.09 USD | CN¥5.28B 779.46M USD | 220.55 | CN¥0.09 0.01 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.02 1.92 USD |
+0.62
|
CN¥5.22B 770.35M USD | CN¥2.14M 315.19K USD | CN¥12.76 1.88 USD | CN¥13.20 1.95 USD | CN¥5.22B 770.35M USD | 93.00 | CN¥0.14 0.02 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥15.60 2.3 USD |
-1.45
|
CN¥5.22B 769.76M USD | CN¥6.48M 956.38K USD | CN¥15.35 2.26 USD | CN¥16.18 2.39 USD | CN¥5.22B 769.76M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.25 1.07 USD |
+0.83
|
CN¥5.19B 765.06M USD | CN¥10.98M 1.62M USD | CN¥7.05 1.04 USD | CN¥7.33 1.08 USD | CN¥5.19B 765.06M USD | 241.66 | CN¥0.03 0.004 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥24.00 3.54 USD |
+1.69
|
CN¥5.16B 761.48M USD | CN¥1.76M 260.13K USD | CN¥23.38 3.45 USD | CN¥24.15 3.56 USD | CN¥5.16B 761.48M USD | 22.85 | CN¥1.05 0.15 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥11.98 1.77 USD |
+0.84
|
CN¥5.08B 749.98M USD | CN¥1.20M 176.7K USD | CN¥11.79 1.74 USD | CN¥12.40 1.83 USD | CN¥5.08B 749.98M USD | 299.50 | CN¥0.04 0.005 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.27 0.33 USD |
-3.4
|
CN¥5.04B 744.2M USD | CN¥63.85M 9.42M USD | CN¥2.24 0.33 USD | CN¥2.32 0.34 USD | CN¥5.04B 744.2M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.50 0.52 USD |
-2.51
|
CN¥5.02B 740.05M USD | CN¥19.10M 2.82M USD | CN¥3.45 0.51 USD | CN¥3.59 0.53 USD | CN¥5.02B 740.05M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.01 0.59 USD |
+2.82
|
CN¥4.95B 729.93M USD | CN¥12.06M 1.78M USD | CN¥3.89 0.57 USD | CN¥4.08 0.6 USD | CN¥4.95B 729.93M USD | 100.25 | CN¥0.04 0.005 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥15.89 2.34 USD |
-0.31
|
CN¥4.91B 723.73M USD | CN¥854.33K 126.05K USD | CN¥15.70 2.32 USD | CN¥16.09 2.37 USD | CN¥4.91B 723.73M USD | 40.74 | CN¥0.39 0.06 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.99 1.92 USD |
+2.77
|
CN¥4.87B 718.25M USD | CN¥17.92M 2.64M USD | CN¥12.28 1.81 USD | CN¥13.31 1.96 USD | CN¥4.87B 718.25M USD | 10.91 | CN¥1.19 0.18 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.63 0.39 USD |
0
|
CN¥4.83B 712.25M USD | CN¥19.04M 2.81M USD | CN¥2.59 0.38 USD | CN¥2.66 0.39 USD | CN¥4.83B 712.25M USD | 43.83 | CN¥0.06 0.008 USD | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.24 0.63 USD |
+2.66
|
CN¥4.76B 703M USD | CN¥6.81M 1.01M USD | CN¥4.10 0.6 USD | CN¥4.32 0.64 USD | CN¥4.76B 703M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.48 1.69 USD |
-0.61
|
CN¥4.74B 699.34M USD | CN¥3.24M 478.27K USD | CN¥11.29 1.67 USD | CN¥11.65 1.72 USD | CN¥4.74B 699.34M USD | 22.50 | CN¥0.51 0.08 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.93 0.43 USD |
0
|
CN¥4.74B 699.11M USD | CN¥18.77M 2.77M USD | CN¥2.89 0.43 USD | CN¥2.97 0.44 USD | CN¥4.74B 699.11M USD | 13.31 | CN¥0.22 0.03 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.76 1.44 USD |
+0.51
|
CN¥4.72B 695.69M USD | CN¥3.56M 525.75K USD | CN¥9.61 1.42 USD | CN¥9.85 1.45 USD | CN¥4.72B 695.69M USD | 13.18 | CN¥0.74 0.11 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥4.96 0.73 USD |
-1.39
|
CN¥4.70B 693.29M USD | CN¥8.54M 1.26M USD | CN¥4.95 0.73 USD | CN¥5.08 0.75 USD | CN¥4.70B 693.29M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.27 0.93 USD |
-0.48
|
CN¥4.65B 686.08M USD | CN¥7.88M 1.16M USD | CN¥6.23 0.92 USD | CN¥6.43 0.95 USD | CN¥4.65B 686.08M USD | 29.85 | CN¥0.21 0.03 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.16 1.04 USD |
0
|
HK$5.36B 685.74M USD | HK$1.20M 153.24K USD | HK$8.12 1.04 USD | HK$8.17 1.04 USD | HK$5.36B 685.74M USD | 68.00 | HK$0.12 0.02 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.94 0.73 USD |
-1.2
|
CN¥4.63B 683.49M USD | CN¥9.34M 1.38M USD | CN¥4.90 0.72 USD | CN¥5.06 0.75 USD | CN¥4.63B 683.49M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.36 0.79 USD |
0
|
CN¥4.61B 680.56M USD | CN¥9.25M 1.37M USD | CN¥5.28 0.78 USD | CN¥5.45 0.8 USD | CN¥4.61B 680.56M USD | 17.86 | CN¥0.30 0.04 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.17 1.5 USD |
-0.1
|
CN¥4.59B 676.59M USD | CN¥3.10M 457.03K USD | CN¥10.08 1.49 USD | CN¥10.34 1.53 USD | CN¥4.59B 676.59M USD | 18.16 | CN¥0.56 0.08 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.67 1.43 USD |
-0.51
|
CN¥4.58B 675.12M USD | CN¥2.60M 384.26K USD | CN¥9.59 1.41 USD | CN¥9.79 1.44 USD | CN¥4.58B 675.12M USD | 26.13 | CN¥0.37 0.05 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥10.83 1.6 USD |
-0.09
|
CN¥4.51B 666.02M USD | CN¥4.21M 621.88K USD | CN¥10.71 1.58 USD | CN¥10.99 1.62 USD | CN¥4.51B 666.02M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.31 1.08 USD |
-1.88
|
CN¥4.45B 656.55M USD | CN¥8.41M 1.24M USD | CN¥7.27 1.07 USD | CN¥7.45 1.1 USD | CN¥4.45B 656.55M USD | 243.66 | CN¥0.03 0.004 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.50 0.81 USD |
+1.85
|
CN¥4.39B 647.76M USD | CN¥4.62M 681.98K USD | CN¥5.35 0.79 USD | CN¥5.52 0.81 USD | CN¥4.39B 647.76M USD | 55.00 | CN¥0.10 0.01 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.24 2.69 USD |
+0.72
|
CN¥4.37B 644.74M USD | CN¥1.29M 189.7K USD | CN¥17.83 2.63 USD | CN¥18.35 2.71 USD | CN¥4.37B 644.74M USD | 15.45 | CN¥1.18 0.17 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.01 0.59 USD |
-2.67
|
CN¥4.33B 639.02M USD | CN¥13.23M 1.95M USD | CN¥4.01 0.59 USD | CN¥4.10 0.6 USD | CN¥4.33B 639.02M USD | 26.73 | CN¥0.15 0.02 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.12 1.49 USD |
+0.4
|
CN¥4.33B 638.62M USD | CN¥3.96M 583.64K USD | CN¥9.91 1.46 USD | CN¥10.25 1.51 USD | CN¥4.33B 638.62M USD | 22.00 | CN¥0.46 0.07 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥6.48 0.96 USD |
+10.02
|
CN¥4.29B 633.38M USD | CN¥63.98M 9.44M USD | CN¥5.87 0.87 USD | CN¥6.48 0.96 USD | CN¥4.29B 633.38M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥8.76 1.29 USD |
-1.9
|
CN¥4.25B 626.78M USD | CN¥3.24M 478.28K USD | CN¥8.63 1.27 USD | CN¥8.88 1.31 USD | CN¥4.25B 626.78M USD | 62.57 | CN¥0.14 0.02 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.85 3.67 USD |
-0.92
|
CN¥4.21B 620.89M USD | CN¥1.80M 266.29K USD | CN¥24.64 3.64 USD | CN¥25.58 3.77 USD | CN¥4.21B 620.89M USD | 14.79 | CN¥1.68 0.25 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.50 1.55 USD |
-0.85
|
CN¥4.19B 618.95M USD | CN¥6.77M 998.29K USD | CN¥10.35 1.53 USD | CN¥10.65 1.57 USD | CN¥4.19B 618.95M USD | 116.66 | CN¥0.09 0.01 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.16 0.91 USD |
-0.96
|
CN¥4.05B 597.86M USD | CN¥16.03M 2.36M USD | CN¥6.00 0.89 USD | CN¥6.34 0.94 USD | CN¥4.05B 597.86M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.90 1.31 USD |
+0.23
|
CN¥4.04B 596.7M USD | CN¥3.62M 533.53K USD | CN¥8.75 1.29 USD | CN¥8.97 1.32 USD | CN¥4.04B 596.7M USD | 88.99 | CN¥0.10 0.01 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥8.75 1.29 USD |
-0.68
|
CN¥3.92B 578.01M USD | CN¥8.46M 1.25M USD | CN¥8.69 1.28 USD | CN¥8.90 1.31 USD | CN¥3.92B 578.01M USD | 1.99 | CN¥4.39 0.65 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥9.96 1.47 USD |
-3.3
|
CN¥3.90B 576M USD | CN¥6.40M 944.85K USD | CN¥9.96 1.47 USD | CN¥10.36 1.53 USD | CN¥3.90B 576M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.82 0.27 USD |
+1.11
|
CN¥3.88B 572.76M USD | CN¥27.07M 3.99M USD | CN¥1.77 0.26 USD | CN¥1.83 0.27 USD | CN¥3.88B 572.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥41.60 6.14 USD |
-0.1
|
CN¥3.88B 572.15M USD | CN¥587.38K 86.67K USD | CN¥40.84 6.03 USD | CN¥42.31 6.24 USD | CN¥3.88B 572.15M USD | 16.97 | CN¥2.45 0.36 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥20.63 3.04 USD |
+5.58
|
CN¥3.81B 562.8M USD | CN¥16.55M 2.44M USD | CN¥19.21 2.83 USD | CN¥21.24 3.13 USD | CN¥3.81B 562.8M USD | 24.27 | CN¥0.85 0.13 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.23 0.77 USD |
+0.77
|
CN¥3.80B 560.97M USD | CN¥5.65M 834.01K USD | CN¥5.09 0.75 USD | CN¥5.23 0.77 USD | CN¥3.80B 560.97M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥8.85 1.31 USD |
-0.23
|
CN¥3.55B 523.62M USD | CN¥2.75M 405.15K USD | CN¥8.74 1.29 USD | CN¥9.02 1.33 USD | CN¥3.55B 523.62M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.48 0.81 USD |
-1.26
|
CN¥3.51B 518.16M USD | CN¥16.89M 2.49M USD | CN¥5.41 0.8 USD | CN¥5.57 0.82 USD | CN¥3.51B 518.16M USD | 17.67 | CN¥0.31 0.05 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.39 0.8 USD |
+0.56
|
CN¥3.46B 510.4M USD | CN¥8.30M 1.23M USD | CN¥5.27 0.78 USD | CN¥5.43 0.8 USD | CN¥3.46B 510.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥13.69 2.02 USD |
-1.58
|
CN¥3.42B 504.22M USD | CN¥5.58M 822.85K USD | CN¥13.66 2.02 USD | CN¥14.16 2.09 USD | CN¥3.42B 504.22M USD | 97.78 | CN¥0.14 0.02 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥35.10 5.18 USD |
-0.28
|
CN¥3.41B 503.18M USD | CN¥2.52M 372.42K USD | CN¥34.53 5.09 USD | CN¥35.95 5.3 USD | CN¥3.41B 503.18M USD | 51.61 | CN¥0.68 0.1 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.32 3.44 USD |
+1.3
|
CN¥3.40B 502.36M USD | CN¥803.86K 118.61K USD | CN¥22.95 3.39 USD | CN¥23.50 3.47 USD | CN¥3.40B 502.36M USD | 17.27 | CN¥1.35 0.2 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.73 0.26 USD |
+1.17
|
CN¥3.39B 500.03M USD | CN¥28.57M 4.22M USD | CN¥1.69 0.25 USD | CN¥1.75 0.26 USD | CN¥3.39B 500.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.24 1.36 USD |
+1.2
|
CN¥3.38B 499.15M USD | CN¥7.17M 1.06M USD | CN¥8.92 1.32 USD | CN¥9.31 1.37 USD | CN¥3.38B 499.15M USD | 132.00 | CN¥0.07 0.01 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.58 1.27 USD |
+1.06
|
CN¥3.35B 493.85M USD | CN¥2.34M 345.67K USD | CN¥8.37 1.23 USD | CN¥8.61 1.27 USD | CN¥3.35B 493.85M USD | 18.65 | CN¥0.46 0.07 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.44 1.98 USD |
-2.11
|
CN¥3.32B 490.42M USD | CN¥2.97M 437.63K USD | CN¥13.42 1.98 USD | CN¥14.12 2.08 USD | CN¥3.32B 490.42M USD | 35.36 | CN¥0.38 0.06 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥26.70 3.94 USD |
-1.84
|
CN¥3.25B 480.07M USD | CN¥1.80M 265.17K USD | CN¥26.62 3.93 USD | CN¥27.39 4.04 USD | CN¥3.25B 480.07M USD | 15.00 | CN¥1.78 0.26 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.29 0.63 USD |
-1.61
|
CN¥3.23B 476.56M USD | CN¥17.02M 2.51M USD | CN¥4.20 0.62 USD | CN¥4.37 0.64 USD | CN¥3.23B 476.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.88 0.57 USD |
-3.48
|
CN¥3.21B 474.11M USD | CN¥23.48M 3.46M USD | CN¥3.86 0.57 USD | CN¥4.08 0.6 USD | CN¥3.21B 474.11M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥28.40 4.19 USD |
+1.65
|
CN¥3.20B 471.65M USD | CN¥4.50M 663.36K USD | CN¥26.75 3.95 USD | CN¥28.86 4.26 USD | CN¥3.20B 471.65M USD | 44.37 | CN¥0.64 0.09 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.13 0.4 USD |
0
|
HK$3.61B 461.26M USD | HK$33.75K 4.32K USD | HK$3.12 0.4 USD | HK$3.13 0.4 USD | HK$3.61B 461.26M USD | 14.22 | HK$0.22 0.03 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥19.77 2.92 USD |
+1.65
|
CN¥3.12B 460.63M USD | CN¥1.97M 290.12K USD | CN¥19.31 2.85 USD | CN¥19.98 2.95 USD | CN¥3.12B 460.63M USD | 20.81 | CN¥0.95 0.14 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.34 0.94 USD |
-0.47
|
CN¥3.04B 448.18M USD | CN¥4.55M 671.89K USD | CN¥6.27 0.93 USD | CN¥6.44 0.95 USD | CN¥3.04B 448.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥23.30 3.44 USD |
-3.16
|
CN¥3.03B 447.53M USD | CN¥2.36M 347.74K USD | CN¥23.20 3.42 USD | CN¥24.04 3.55 USD | CN¥3.03B 447.53M USD | 14.12 | CN¥1.65 0.24 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.46 1.99 USD |
-2.68
|
CN¥3.03B 447.25M USD | CN¥4.68M 690.44K USD | CN¥13.40 1.98 USD | CN¥13.95 2.06 USD | CN¥3.03B 447.25M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.35 0.64 USD |
+0.69
|
CN¥3.01B 443.44M USD | CN¥12.94M 1.91M USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥3.01B 443.44M USD | 145.00 | CN¥0.03 0.004 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.05 0.3 USD |
+0.49
|
CN¥3.00B 441.91M USD | CN¥14.75M 2.18M USD | CN¥2.00 0.3 USD | CN¥2.06 0.3 USD | CN¥3.00B 441.91M USD | 102.50 | CN¥0.02 0.002 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.47 1.69 USD |
-0.69
|
CN¥2.96B 436.26M USD | CN¥2.94M 433.23K USD | CN¥11.32 1.67 USD | CN¥11.81 1.74 USD | CN¥2.96B 436.26M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥5.68 0.84 USD |
-1.39
|
CN¥2.93B 432.93M USD | CN¥10.44M 1.54M USD | CN¥5.67 0.84 USD | CN¥5.83 0.86 USD | CN¥2.93B 432.93M USD | 16.22 | CN¥0.35 0.05 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥4.88 0.72 USD |
-0.61
|
CN¥2.93B 432.37M USD | CN¥5.95M 877.93K USD | CN¥4.81 0.71 USD | CN¥4.94 0.73 USD | CN¥2.93B 432.37M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.13 1.79 USD |
-1.54
|
CN¥2.91B 429.54M USD | CN¥3.87M 571.39K USD | CN¥12.00 1.77 USD | CN¥12.37 1.83 USD | CN¥2.91B 429.54M USD | 31.10 | CN¥0.39 0.06 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.39 2.27 USD |
-3.15
|
CN¥2.89B 425.94M USD | CN¥5.07M 748.11K USD | CN¥15.32 2.26 USD | CN¥16.07 2.37 USD | CN¥2.89B 425.94M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.55 0.38 USD |
+0.79
|
CN¥2.88B 424.47M USD | CN¥23.78M 3.51M USD | CN¥2.47 0.36 USD | CN¥2.56 0.38 USD | CN¥2.88B 424.47M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.36 0.94 USD |
-0.62
|
CN¥2.87B 423.34M USD | CN¥3.93M 579.93K USD | CN¥6.15 0.91 USD | CN¥6.47 0.95 USD | CN¥2.87B 423.34M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥18.00 2.66 USD |
-1.59
|
CN¥2.86B 421.45M USD | CN¥4.76M 702.25K USD | CN¥17.90 2.64 USD | CN¥18.38 2.71 USD | CN¥2.86B 421.45M USD | 12.76 | CN¥1.41 0.21 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥20.29 2.99 USD |
-2.45
|
CN¥2.80B 413.13M USD | CN¥942.01K 138.99K USD | CN¥20.06 2.96 USD | CN¥21.00 3.1 USD | CN¥2.80B 413.13M USD | 39.01 | CN¥0.52 0.08 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.58 0.53 USD |
+0.85
|
CN¥2.76B 407.41M USD | CN¥5.87M 865.82K USD | CN¥3.51 0.52 USD | CN¥3.60 0.53 USD | CN¥2.76B 407.41M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.29 0.49 USD |
-5.19
|
CN¥2.74B 404.07M USD | CN¥73.07M 10.78M USD | CN¥3.20 0.47 USD | CN¥3.39 0.5 USD | CN¥2.74B 404.07M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥21.61 3.19 USD |
-5.18
|
CN¥2.70B 397.86M USD | CN¥2.71M 400.3K USD | CN¥21.30 3.14 USD | CN¥22.89 3.38 USD | CN¥2.70B 397.86M USD | 98.22 | CN¥0.22 0.03 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥11.38 1.68 USD |
-1.3
|
CN¥2.68B 394.92M USD | CN¥3.32M 490.02K USD | CN¥11.25 1.66 USD | CN¥11.54 1.7 USD | CN¥2.68B 394.92M USD | 75.86 | CN¥0.15 0.02 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.57 0.67 USD |
+0.44
|
CN¥2.67B 393.64M USD | CN¥5.14M 758.04K USD | CN¥4.45 0.66 USD | CN¥4.60 0.68 USD | CN¥2.67B 393.64M USD | 25.38 | CN¥0.18 0.03 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.24 1.07 USD |
-0.28
|
CN¥2.65B 390.83M USD | CN¥5.57M 821.93K USD | CN¥7.09 1.05 USD | CN¥7.28 1.07 USD | CN¥2.65B 390.83M USD | 36.19 | CN¥0.20 0.03 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥3.89 0.57 USD |
+1.83
|
CN¥2.60B 383.98M USD | CN¥7.96M 1.17M USD | CN¥3.76 0.55 USD | CN¥3.91 0.58 USD | CN¥2.60B 383.98M USD | 0 | CN¥0.00 0 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.47 0.81 USD |
+1.11
|
CN¥2.58B 379.97M USD | CN¥9.66M 1.42M USD | CN¥5.29 0.78 USD | CN¥5.51 0.81 USD | CN¥2.58B 379.97M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥4.87 0.72 USD |
-0.41
|
CN¥2.57B 379.25M USD | CN¥6.63M 978.58K USD | CN¥4.80 0.71 USD | CN¥4.93 0.73 USD | CN¥2.57B 379.25M USD | 81.16 | CN¥0.06 0.008 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.65 0.69 USD |
+0.87
|
CN¥2.56B 377.35M USD | CN¥6.62M 977.17K USD | CN¥4.51 0.67 USD | CN¥4.73 0.7 USD | CN¥2.56B 377.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.42 1.09 USD |
+0.68
|
CN¥2.55B 376.58M USD | CN¥3.59M 530.06K USD | CN¥7.24 1.07 USD | CN¥7.50 1.11 USD | CN¥2.55B 376.58M USD | 17.66 | CN¥0.42 0.06 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥12.87 1.9 USD |
+10
|
CN¥2.51B 370.69M USD | CN¥31.17M 4.6M USD | CN¥11.74 1.73 USD | CN¥12.87 1.9 USD | CN¥2.51B 370.69M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥7.54 1.11 USD |
-2.08
|
CN¥2.50B 369.44M USD | CN¥14.49M 2.14M USD | CN¥7.40 1.09 USD | CN¥7.72 1.14 USD | CN¥2.50B 369.44M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥19.80 2.92 USD |
-0.1
|
CN¥2.49B 367.63M USD | CN¥564.75K 83.33K USD | CN¥19.49 2.88 USD | CN¥19.97 2.95 USD | CN¥2.49B 367.63M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥24.59 3.63 USD |
-2.23
|
CN¥2.47B 365.06M USD | CN¥687.50K 101.44K USD | CN¥24.51 3.62 USD | CN¥25.34 3.74 USD | CN¥2.47B 365.06M USD | 20.15 | CN¥1.22 0.18 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.07 1.04 USD |
-0.28
|
CN¥2.47B 364.02M USD | CN¥7.67M 1.13M USD | CN¥6.88 1.02 USD | CN¥7.14 1.05 USD | CN¥2.47B 364.02M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.40 0.65 USD |
-0.68
|
CN¥2.45B 360.8M USD | CN¥14.59M 2.15M USD | CN¥4.34 0.64 USD | CN¥4.46 0.66 USD | CN¥2.45B 360.8M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.73 1.14 USD |
-0.64
|
CN¥2.44B 359.86M USD | CN¥3.15M 465.41K USD | CN¥7.65 1.13 USD | CN¥7.86 1.16 USD | CN¥2.44B 359.86M USD | 17.97 | CN¥0.43 0.06 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.14 0.32 USD |
+2.39
|
CN¥2.42B 357.43M USD | CN¥17.71M 2.61M USD | CN¥2.07 0.31 USD | CN¥2.15 0.32 USD | CN¥2.42B 357.43M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥11.93 1.76 USD |
-0.58
|
CN¥2.33B 343.22M USD | CN¥1.78M 263.11K USD | CN¥11.73 1.73 USD | CN¥12.08 1.78 USD | CN¥2.33B 343.22M USD | 20.56 | CN¥0.58 0.09 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥18.42 2.72 USD |
-0.49
|
CN¥2.28B 337.01M USD | CN¥1.58M 232.74K USD | CN¥18.29 2.7 USD | CN¥18.76 2.77 USD | CN¥2.28B 337.01M USD | 20.46 | CN¥0.90 0.13 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.59 0.53 USD |
+0.28
|
CN¥2.28B 336.52M USD | CN¥9.56M 1.41M USD | CN¥3.51 0.52 USD | CN¥3.61 0.53 USD | CN¥2.28B 336.52M USD | 359.00 | CN¥0.01 0.001 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥22.80 3.36 USD |
-1.72
|
CN¥2.25B 331.74M USD | CN¥740.30K 109.23K USD | CN¥22.70 3.35 USD | CN¥23.34 3.44 USD | CN¥2.25B 331.74M USD | 26.20 | CN¥0.87 0.13 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.24 1.22 USD |
-0.36
|
CN¥2.24B 330.52M USD | CN¥2.43M 358.69K USD | CN¥8.09 1.19 USD | CN¥8.32 1.23 USD | CN¥2.24B 330.52M USD | 103.00 | CN¥0.08 0.01 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥8.95 1.32 USD |
-1.65
|
CN¥2.24B 330.14M USD | CN¥6.45M 951.72K USD | CN¥8.88 1.31 USD | CN¥9.12 1.35 USD | CN¥2.24B 330.14M USD | 27.12 | CN¥0.33 0.05 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.50 0.52 USD |
-1.41
|
CN¥2.22B 327.06M USD | CN¥18.61M 2.75M USD | CN¥3.48 0.51 USD | CN¥3.65 0.54 USD | CN¥2.22B 327.06M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.05 0.45 USD |
+0.33
|
CN¥2.17B 320.01M USD | CN¥7.33M 1.08M USD | CN¥2.98 0.44 USD | CN¥3.08 0.45 USD | CN¥2.17B 320.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}