Ergebnisseite 2 für Land: China Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (234)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (648)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (64)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (629)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (380)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (99)
- Shenzhen (135)
Defensive Konsumgüter (234)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.27 0.78 USD |
+4.15
|
CN¥6.07B 895.39M USD | CN¥25.23M 3.72M USD | CN¥5.07 0.75 USD | CN¥5.29 0.78 USD | CN¥6.07B 895.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.82 0.71 USD |
+0.63
|
CN¥6.02B 888.73M USD | CN¥7.84M 1.16M USD | CN¥4.71 0.69 USD | CN¥4.84 0.71 USD | CN¥6.02B 888.73M USD | 0 | -CN¥1.02 -0.1 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.30 1.67 USD |
+0.98
|
CN¥5.72B 843.31M USD | CN¥4.06M 598.93K USD | CN¥11.01 1.62 USD | CN¥11.41 1.68 USD | CN¥5.72B 843.31M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥14.08 2.08 USD |
+2.25
|
CN¥5.65B 833.06M USD | CN¥1.94M 286.13K USD | CN¥13.67 2.02 USD | CN¥14.15 2.09 USD | CN¥5.65B 833.06M USD | 100.57 | CN¥0.14 0.02 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.18 0.91 USD |
+1.15
|
CN¥5.61B 828.22M USD | CN¥2.27M 334.56K USD | CN¥6.04 0.89 USD | CN¥6.19 0.91 USD | CN¥5.61B 828.22M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.82 1.15 USD |
+1.03
|
CN¥5.59B 825.21M USD | CN¥4.64M 684.5K USD | CN¥7.68 1.13 USD | CN¥7.84 1.16 USD | CN¥5.59B 825.21M USD | 260.66 | CN¥0.03 0.004 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥13.13 1.94 USD |
+1.7
|
CN¥5.57B 821.98M USD | CN¥433.10K 63.9K USD | CN¥12.80 1.89 USD | CN¥13.14 1.94 USD | CN¥5.57B 821.98M USD | 328.25 | CN¥0.04 0.005 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥7.50 1.11 USD |
+1.49
|
CN¥5.56B 820.67M USD | CN¥3.86M 569.44K USD | CN¥7.34 1.08 USD | CN¥7.51 1.11 USD | CN¥5.56B 820.67M USD | 35.71 | CN¥0.21 0.03 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥16.42 2.42 USD |
+2.75
|
CN¥5.49B 810.22M USD | CN¥5.76M 849.19K USD | CN¥16.01 2.36 USD | CN¥17.10 2.52 USD | CN¥5.49B 810.22M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.96 0.44 USD |
+2.78
|
CN¥5.43B 801.62M USD | CN¥14.36M 2.12M USD | CN¥2.86 0.42 USD | CN¥2.97 0.44 USD | CN¥5.43B 801.62M USD | 49.33 | CN¥0.06 0.008 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.89 1.31 USD |
+0.45
|
CN¥5.41B 798.45M USD | CN¥7.11M 1.05M USD | CN¥8.76 1.29 USD | CN¥9.20 1.36 USD | CN¥5.41B 798.45M USD | 296.33 | CN¥0.03 0.004 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥12.96 1.91 USD |
+0.39
|
CN¥5.35B 789.5M USD | CN¥1.58M 232.55K USD | CN¥12.77 1.88 USD | CN¥13.10 1.93 USD | CN¥5.35B 789.5M USD | 25.41 | CN¥0.51 0.08 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥10.98 1.62 USD |
+2.8
|
CN¥5.32B 785.62M USD | CN¥4.05M 597.16K USD | CN¥10.66 1.57 USD | CN¥11.24 1.66 USD | CN¥5.32B 785.62M USD | 78.42 | CN¥0.14 0.02 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.39 0.35 USD |
+0.84
|
CN¥5.31B 783.54M USD | CN¥47.60M 7.02M USD | CN¥2.31 0.34 USD | CN¥2.40 0.35 USD | CN¥5.31B 783.54M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥17.09 2.52 USD |
+3.64
|
CN¥5.28B 778.39M USD | CN¥1.32M 194.33K USD | CN¥16.33 2.41 USD | CN¥17.15 2.53 USD | CN¥5.28B 778.39M USD | 43.82 | CN¥0.39 0.06 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥19.75 2.91 USD |
-0.05
|
CN¥5.26B 775.53M USD | CN¥3.01M 444.72K USD | CN¥19.32 2.85 USD | CN¥20.26 2.99 USD | CN¥5.26B 775.53M USD | 219.44 | CN¥0.09 0.01 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.84 0.71 USD |
+1.68
|
CN¥5.23B 771.29M USD | CN¥33.33M 4.92M USD | CN¥4.66 0.69 USD | CN¥4.93 0.73 USD | CN¥5.23B 771.29M USD | 32.26 | CN¥0.15 0.02 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.12 0.61 USD |
+3.26
|
CN¥5.08B 749.96M USD | CN¥9.00M 1.33M USD | CN¥3.96 0.58 USD | CN¥4.13 0.61 USD | CN¥5.08B 749.96M USD | 103.00 | CN¥0.04 0.005 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.57 3.48 USD |
+3.56
|
CN¥5.07B 747.83M USD | CN¥1.56M 230.91K USD | CN¥22.85 3.37 USD | CN¥23.58 3.48 USD | CN¥5.07B 747.83M USD | 22.44 | CN¥1.05 0.15 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥10.61 1.57 USD |
+1.63
|
CN¥5.02B 740.74M USD | CN¥5.03M 741.61K USD | CN¥10.38 1.53 USD | CN¥10.62 1.57 USD | CN¥5.02B 740.74M USD | 28.67 | CN¥0.37 0.05 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.08 0.45 USD |
+3.01
|
CN¥4.98B 734.9M USD | CN¥17.10M 2.52M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥4.98B 734.9M USD | 14.00 | CN¥0.22 0.03 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.88 1.61 USD |
+0.65
|
CN¥4.91B 723.83M USD | CN¥2.88M 425.13K USD | CN¥10.71 1.58 USD | CN¥10.92 1.61 USD | CN¥4.91B 723.83M USD | 19.42 | CN¥0.56 0.08 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.42 0.5 USD |
+1.48
|
CN¥4.90B 723.13M USD | CN¥13.20M 1.95M USD | CN¥3.32 0.49 USD | CN¥3.44 0.51 USD | CN¥4.90B 723.13M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥10.08 1.49 USD |
+5
|
CN¥4.87B 718.5M USD | CN¥5.52M 814.59K USD | CN¥9.61 1.42 USD | CN¥10.10 1.49 USD | CN¥4.87B 718.5M USD | 13.62 | CN¥0.74 0.11 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥11.38 1.68 USD |
+1.88
|
CN¥4.87B 718.13M USD | CN¥6.05M 892.94K USD | CN¥10.88 1.61 USD | CN¥11.40 1.68 USD | CN¥4.87B 718.13M USD | 24.73 | CN¥0.46 0.07 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.89 1.9 USD |
+1.18
|
CN¥4.83B 712.72M USD | CN¥4.18M 616.68K USD | CN¥12.46 1.84 USD | CN¥12.89 1.9 USD | CN¥4.83B 712.72M USD | 10.83 | CN¥1.19 0.18 USD | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.27 0.63 USD |
-4.9
|
CN¥4.80B 707.98M USD | CN¥7.38M 1.09M USD | CN¥4.27 0.63 USD | CN¥4.49 0.66 USD | CN¥4.80B 707.98M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.99 0.88 USD |
+1.01
|
CN¥4.78B 705.47M USD | CN¥3.17M 467.7K USD | CN¥5.87 0.87 USD | CN¥6.01 0.89 USD | CN¥4.78B 705.47M USD | 59.89 | CN¥0.10 0.01 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥19.94 2.94 USD |
+3.42
|
CN¥4.78B 704.83M USD | CN¥1.23M 181.47K USD | CN¥19.12 2.82 USD | CN¥20.00 2.95 USD | CN¥4.78B 704.83M USD | 16.89 | CN¥1.18 0.17 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.52 0.81 USD |
+1.85
|
CN¥4.75B 700.87M USD | CN¥17.05M 2.52M USD | CN¥5.33 0.79 USD | CN¥5.53 0.82 USD | CN¥4.75B 700.87M USD | 18.39 | CN¥0.30 0.04 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.02 0.74 USD |
+1.21
|
CN¥4.71B 694.56M USD | CN¥4.50M 663.4K USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥4.71B 694.56M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥11.83 1.75 USD |
-0.51
|
CN¥4.64B 684.14M USD | CN¥5.88M 867.69K USD | CN¥11.38 1.68 USD | CN¥12.01 1.77 USD | CN¥4.64B 684.14M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.11 1.04 USD |
+2.53
|
HK$5.33B 681.53M USD | HK$299.97K 38.36K USD | HK$8.00 1.02 USD | HK$8.12 1.04 USD | HK$5.33B 681.53M USD | 67.58 | HK$0.12 0.02 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.89 1.02 USD |
+3.3
|
CN¥4.53B 668.72M USD | CN¥8.63M 1.27M USD | CN¥6.65 0.98 USD | CN¥6.90 1.02 USD | CN¥4.53B 668.72M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.31 3.73 USD |
+2.89
|
CN¥4.29B 632.39M USD | CN¥1.16M 171.52K USD | CN¥24.61 3.63 USD | CN¥25.33 3.74 USD | CN¥4.29B 632.39M USD | 15.06 | CN¥1.68 0.25 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.63 1.57 USD |
+1.34
|
CN¥4.25B 626.61M USD | CN¥3.61M 533.1K USD | CN¥10.55 1.56 USD | CN¥10.92 1.61 USD | CN¥4.25B 626.61M USD | 118.11 | CN¥0.09 0.01 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.47 1.4 USD |
+1.61
|
CN¥4.24B 625.57M USD | CN¥8.48M 1.25M USD | CN¥9.18 1.35 USD | CN¥9.48 1.4 USD | CN¥4.24B 625.57M USD | 2.15 | CN¥4.39 0.65 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥43.63 6.44 USD |
+4.5
|
CN¥4.24B 625.47M USD | CN¥4.55M 671.75K USD | CN¥41.20 6.08 USD | CN¥44.25 6.53 USD | CN¥4.24B 625.47M USD | 64.16 | CN¥0.68 0.1 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.22 1.36 USD |
+1.88
|
CN¥4.19B 618.16M USD | CN¥2.16M 318.43K USD | CN¥9.05 1.34 USD | CN¥9.26 1.37 USD | CN¥4.19B 618.16M USD | 92.20 | CN¥0.10 0.01 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥16.46 2.43 USD |
+0.73
|
CN¥4.11B 606.24M USD | CN¥3.48M 513.52K USD | CN¥16.26 2.4 USD | CN¥16.64 2.46 USD | CN¥4.11B 606.24M USD | 117.57 | CN¥0.14 0.02 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.65 0.83 USD |
+1.8
|
CN¥4.11B 606.02M USD | CN¥6.61M 974.55K USD | CN¥5.48 0.81 USD | CN¥5.67 0.84 USD | CN¥4.11B 606.02M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥43.21 6.38 USD |
+1.79
|
CN¥4.03B 594.3M USD | CN¥426.90K 62.99K USD | CN¥42.27 6.24 USD | CN¥43.30 6.39 USD | CN¥4.03B 594.3M USD | 17.63 | CN¥2.45 0.36 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.85 0.27 USD |
+1.66
|
CN¥3.95B 582.2M USD | CN¥16.61M 2.45M USD | CN¥1.80 0.27 USD | CN¥1.85 0.27 USD | CN¥3.95B 582.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.36 1.38 USD |
+1.96
|
CN¥3.75B 553.8M USD | CN¥2.32M 341.7K USD | CN¥9.15 1.35 USD | CN¥9.43 1.39 USD | CN¥3.75B 553.8M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.84 0.86 USD |
+0.86
|
CN¥3.75B 553.01M USD | CN¥8.30M 1.22M USD | CN¥5.67 0.84 USD | CN¥5.85 0.86 USD | CN¥3.75B 553.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.29 1.37 USD |
+2.88
|
CN¥3.62B 534.72M USD | CN¥1.83M 269.29K USD | CN¥9.04 1.33 USD | CN¥9.30 1.37 USD | CN¥3.62B 534.72M USD | 20.19 | CN¥0.46 0.07 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.64 0.83 USD |
+0.71
|
CN¥3.61B 533.29M USD | CN¥16.84M 2.48M USD | CN¥5.42 0.8 USD | CN¥5.67 0.84 USD | CN¥3.61B 533.29M USD | 18.19 | CN¥0.31 0.05 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.82 0.27 USD |
+3.41
|
CN¥3.57B 526.05M USD | CN¥27.33M 4.03M USD | CN¥1.75 0.26 USD | CN¥1.83 0.27 USD | CN¥3.57B 526.05M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.70 0.69 USD |
+2.17
|
CN¥3.54B 522.1M USD | CN¥10.83M 1.6M USD | CN¥4.57 0.67 USD | CN¥4.71 0.69 USD | CN¥3.54B 522.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥18.78 2.77 USD |
+1.08
|
CN¥3.52B 519.76M USD | CN¥8.87M 1.31M USD | CN¥18.10 2.67 USD | CN¥19.19 2.83 USD | CN¥3.52B 519.76M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.87 3.52 USD |
+0.72
|
CN¥3.49B 514.2M USD | CN¥980.20K 144.63K USD | CN¥23.36 3.45 USD | CN¥23.96 3.54 USD | CN¥3.49B 514.2M USD | 17.68 | CN¥1.35 0.2 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥5.26 0.78 USD |
-0.75
|
CN¥3.48B 514.14M USD | CN¥60.59M 8.94M USD | CN¥5.16 0.76 USD | CN¥5.69 0.84 USD | CN¥3.48B 514.14M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥22.03 3.25 USD |
+2.7
|
CN¥3.48B 513.28M USD | CN¥900.70K 132.9K USD | CN¥21.25 3.14 USD | CN¥22.04 3.25 USD | CN¥3.48B 513.28M USD | 23.18 | CN¥0.95 0.14 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥21.91 3.23 USD |
+7.15
|
CN¥3.48B 513M USD | CN¥6.13M 905.09K USD | CN¥20.31 3 USD | CN¥21.95 3.24 USD | CN¥3.48B 513M USD | 15.53 | CN¥1.41 0.21 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.46 1.4 USD |
+2.83
|
CN¥3.46B 511.04M USD | CN¥7.57M 1.12M USD | CN¥9.30 1.37 USD | CN¥9.72 1.43 USD | CN¥3.46B 511.04M USD | 135.14 | CN¥0.07 0.01 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥13.76 2.03 USD |
+3.38
|
CN¥3.44B 507.56M USD | CN¥28.63M 4.22M USD | CN¥12.83 1.89 USD | CN¥13.79 2.03 USD | CN¥3.44B 507.56M USD | 41.69 | CN¥0.33 0.05 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.92 0.73 USD |
+1.44
|
CN¥3.40B 501.54M USD | CN¥11.87M 1.75M USD | CN¥4.80 0.71 USD | CN¥4.92 0.73 USD | CN¥3.40B 501.54M USD | 164.00 | CN¥0.03 0.004 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.58 2 USD |
+1.95
|
CN¥3.36B 495.52M USD | CN¥1.34M 198.24K USD | CN¥13.20 1.95 USD | CN¥13.70 2.02 USD | CN¥3.36B 495.52M USD | 35.73 | CN¥0.38 0.06 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥4.05 0.6 USD |
+1.76
|
CN¥3.35B 494.89M USD | CN¥20.08M 2.96M USD | CN¥3.93 0.58 USD | CN¥4.06 0.6 USD | CN¥3.35B 494.89M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥6.48 0.96 USD |
+1.57
|
CN¥3.35B 493.91M USD | CN¥7.61M 1.12M USD | CN¥6.35 0.94 USD | CN¥6.51 0.96 USD | CN¥3.35B 493.91M USD | 18.51 | CN¥0.35 0.05 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.31 0.42 USD |
+0.3
|
HK$3.81B 487.78M USD | HK$33.60K 4.3K USD | HK$3.31 0.42 USD | HK$3.32 0.42 USD | HK$3.81B 487.78M USD | 15.04 | HK$0.22 0.03 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.89 1.02 USD |
+1.17
|
CN¥3.30B 487.06M USD | CN¥4.54M 669.39K USD | CN¥6.78 1 USD | CN¥6.92 1.02 USD | CN¥3.30B 487.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥25.22 3.72 USD |
+2.11
|
CN¥3.28B 484.41M USD | CN¥905.69K 133.63K USD | CN¥24.58 3.63 USD | CN¥25.30 3.73 USD | CN¥3.28B 484.41M USD | 15.28 | CN¥1.65 0.24 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥5.41 0.8 USD |
+2.46
|
CN¥3.25B 479.32M USD | CN¥4.60M 678.34K USD | CN¥5.24 0.77 USD | CN¥5.42 0.8 USD | CN¥3.25B 479.32M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.19 0.32 USD |
+2.82
|
CN¥3.20B 472.09M USD | CN¥16.90M 2.49M USD | CN¥2.13 0.31 USD | CN¥2.20 0.32 USD | CN¥3.20B 472.09M USD | 109.50 | CN¥0.02 0.002 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥26.24 3.87 USD |
+1.55
|
CN¥3.20B 471.8M USD | CN¥1.25M 184.07K USD | CN¥25.77 3.8 USD | CN¥26.32 3.88 USD | CN¥3.20B 471.8M USD | 14.74 | CN¥1.78 0.26 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.82 0.42 USD |
+2.55
|
CN¥3.18B 469.41M USD | CN¥21.18M 3.12M USD | CN¥2.73 0.4 USD | CN¥2.83 0.42 USD | CN¥3.18B 469.41M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥16.76 2.47 USD |
+7.02
|
CN¥3.10B 457.22M USD | CN¥3.19M 471.29K USD | CN¥15.50 2.29 USD | CN¥17.20 2.54 USD | CN¥3.10B 457.22M USD | 19.71 | CN¥0.85 0.13 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.81 1 USD |
+10.02
|
CN¥3.07B 453.29M USD | CN¥4.75M 700.12K USD | CN¥6.20 0.91 USD | CN¥6.81 1 USD | CN¥3.07B 453.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.73 1.88 USD |
-2.68
|
CN¥3.06B 450.79M USD | CN¥12.45M 1.84M USD | CN¥12.37 1.83 USD | CN¥13.00 1.92 USD | CN¥3.06B 450.79M USD | 32.64 | CN¥0.39 0.06 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.78 1.89 USD |
+2.4
|
CN¥3.01B 443.51M USD | CN¥2.03M 300.11K USD | CN¥12.44 1.84 USD | CN¥12.80 1.89 USD | CN¥3.01B 443.51M USD | 85.20 | CN¥0.15 0.02 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.24 1.95 USD |
+3.44
|
CN¥2.98B 439.94M USD | CN¥2.51M 370.34K USD | CN¥12.72 1.88 USD | CN¥13.37 1.97 USD | CN¥2.98B 439.94M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥23.34 3.44 USD |
-0.04
|
CN¥2.91B 429.71M USD | CN¥2.40M 353.73K USD | CN¥23.06 3.4 USD | CN¥23.68 3.49 USD | CN¥2.91B 429.71M USD | 106.09 | CN¥0.22 0.03 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥21.02 3.1 USD |
+2.04
|
CN¥2.90B 428M USD | CN¥626.55K 92.45K USD | CN¥20.46 3.02 USD | CN¥21.06 3.11 USD | CN¥2.90B 428M USD | 39.66 | CN¥0.53 0.08 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.23 1.66 USD |
+1.72
|
CN¥2.89B 427.14M USD | CN¥1.50M 220.71K USD | CN¥10.96 1.62 USD | CN¥11.23 1.66 USD | CN¥2.89B 427.14M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.90 1.17 USD |
+2.46
|
CN¥2.89B 426.45M USD | CN¥4.34M 640.11K USD | CN¥7.71 1.14 USD | CN¥7.93 1.17 USD | CN¥2.89B 426.45M USD | 39.50 | CN¥0.20 0.03 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.40 0.8 USD |
+1.89
|
CN¥2.85B 420.53M USD | CN¥9.49M 1.4M USD | CN¥5.22 0.77 USD | CN¥5.42 0.8 USD | CN¥2.85B 420.53M USD | 90.00 | CN¥0.06 0.008 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.26 0.63 USD |
+1.67
|
CN¥2.85B 420.5M USD | CN¥3.32M 489.8K USD | CN¥4.18 0.62 USD | CN¥4.27 0.63 USD | CN¥2.85B 420.5M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.87 0.72 USD |
+1.46
|
CN¥2.84B 419.48M USD | CN¥2.11M 311.25K USD | CN¥4.75 0.7 USD | CN¥4.87 0.72 USD | CN¥2.84B 419.48M USD | 27.05 | CN¥0.18 0.03 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.11 0.75 USD |
+2.2
|
CN¥2.84B 419.02M USD | CN¥8.91M 1.32M USD | CN¥4.95 0.73 USD | CN¥5.13 0.76 USD | CN¥2.84B 419.02M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.13 0.76 USD |
+2.19
|
CN¥2.82B 416.3M USD | CN¥4.90M 722.42K USD | CN¥5.01 0.74 USD | CN¥5.14 0.76 USD | CN¥2.82B 416.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥21.68 3.2 USD |
+1.78
|
CN¥2.73B 402.54M USD | CN¥386.30K 57K USD | CN¥21.09 3.11 USD | CN¥21.68 3.2 USD | CN¥2.73B 402.54M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.53 0.52 USD |
+1.15
|
CN¥2.72B 401.72M USD | CN¥2.27M 335.08K USD | CN¥3.47 0.51 USD | CN¥3.54 0.52 USD | CN¥2.72B 401.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥24.15 3.56 USD |
+2.76
|
CN¥2.72B 401.07M USD | CN¥2.75M 406.21K USD | CN¥23.57 3.48 USD | CN¥25.25 3.73 USD | CN¥2.72B 401.07M USD | 37.73 | CN¥0.64 0.09 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥8.12 1.2 USD |
+1.76
|
CN¥2.70B 397.86M USD | CN¥13.95M 2.06M USD | CN¥7.91 1.17 USD | CN¥8.15 1.2 USD | CN¥2.70B 397.86M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥26.76 3.95 USD |
+3.8
|
CN¥2.69B 396.61M USD | CN¥796.20K 117.48K USD | CN¥25.68 3.79 USD | CN¥26.76 3.95 USD | CN¥2.69B 396.61M USD | 21.93 | CN¥1.22 0.18 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.22 0.48 USD |
+3.87
|
CN¥2.68B 395.48M USD | CN¥25.55M 3.77M USD | CN¥3.04 0.45 USD | CN¥3.24 0.48 USD | CN¥2.68B 395.48M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.78 1.15 USD |
+2.37
|
CN¥2.68B 394.85M USD | CN¥2.58M 381.29K USD | CN¥7.55 1.11 USD | CN¥7.79 1.15 USD | CN¥2.68B 394.85M USD | 18.52 | CN¥0.42 0.06 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥26.78 3.95 USD |
+0.83
|
CN¥2.64B 389.65M USD | CN¥1.12M 164.72K USD | CN¥26.39 3.89 USD | CN¥27.17 4.01 USD | CN¥2.64B 389.65M USD | 30.78 | CN¥0.87 0.13 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.51 0.67 USD |
+1.35
|
CN¥2.62B 386.87M USD | CN¥15.46M 2.28M USD | CN¥4.32 0.64 USD | CN¥4.53 0.67 USD | CN¥2.62B 386.87M USD | 0 | -CN¥0.20 -0.02 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.28 0.34 USD |
+0.44
|
CN¥2.58B 380.81M USD | CN¥34.51M 5.09M USD | CN¥2.18 0.32 USD | CN¥2.30 0.34 USD | CN¥2.58B 380.81M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.60 0.53 USD |
+1.69
|
CN¥2.58B 380.01M USD | CN¥2.47M 364.45K USD | CN¥3.54 0.52 USD | CN¥3.62 0.53 USD | CN¥2.58B 380.01M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥20.46 3.02 USD |
+3.23
|
CN¥2.54B 374.33M USD | CN¥1.40M 206.46K USD | CN¥19.86 2.93 USD | CN¥20.54 3.03 USD | CN¥2.54B 374.33M USD | 22.73 | CN¥0.90 0.13 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.04 1.19 USD |
+1.64
|
CN¥2.54B 374.29M USD | CN¥3.18M 468.55K USD | CN¥7.85 1.16 USD | CN¥8.07 1.19 USD | CN¥2.54B 374.29M USD | 18.69 | CN¥0.43 0.06 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.93 1.91 USD |
+0.39
|
CN¥2.52B 371.99M USD | CN¥1.05M 154.41K USD | CN¥12.75 1.88 USD | CN¥13.03 1.92 USD | CN¥2.52B 371.99M USD | 22.29 | CN¥0.58 0.09 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.22 1.07 USD |
+2.41
|
CN¥2.52B 371.74M USD | CN¥5.72M 843.66K USD | CN¥6.97 1.03 USD | CN¥7.25 1.07 USD | CN¥2.52B 371.74M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.95 0.58 USD |
+2.33
|
CN¥2.50B 369.11M USD | CN¥6.53M 962.82K USD | CN¥3.82 0.56 USD | CN¥3.97 0.59 USD | CN¥2.50B 369.11M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥11.80 1.74 USD |
-0.08
|
CN¥2.49B 367.94M USD | CN¥5.28M 779.7K USD | CN¥11.50 1.7 USD | CN¥11.94 1.76 USD | CN¥2.49B 367.94M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.91 0.58 USD |
+1.56
|
CN¥2.48B 366.52M USD | CN¥6.49M 957.7K USD | CN¥3.81 0.56 USD | CN¥3.92 0.58 USD | CN¥2.48B 366.52M USD | 391.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥9.13 1.35 USD |
+3.75
|
CN¥2.48B 366.22M USD | CN¥1.68M 247.73K USD | CN¥8.79 1.3 USD | CN¥9.13 1.35 USD | CN¥2.48B 366.22M USD | 114.12 | CN¥0.08 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}