Page de résultat 2 pour Le pays : Chine Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (234)
- {{country.name}}
- Tous les pays
- États-Unis (648)
- Argentine (24)
- Australie (67)
- L'Autriche (52)
- Belgique (13)
- Brésil (59)
- Canada (64)
- Chili (22)
- Chine (234)
- République tchèque (4)
- Danemark (8)
- Finlande (11)
- France (41)
- Allemagne (629)
- Grèce (11)
- Hong Kong (163)
- Hongrie (1)
- Inde (380)
- Indonésie (105)
- Irlande (2)
- Israël (26)
- Italie (15)
- Japon (267)
- Malaisie (106)
- Mexique (65)
- Pays-Bas (10)
- Nouvelle-Zélande (15)
- Norvège (24)
- Pologne (25)
- le Portugal (2)
- Qatar (4)
- Russie (9)
- Singapour (33)
- Afrique du Sud (21)
- Corée du Sud (153)
- Espagne (7)
- Suriname (23)
- Suède (29)
- Suisse (14)
- Taïwan (66)
- Thaïlande (145)
- Timor-Leste (1)
- Turquie (37)
- Royaume-Uni (63)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (99)
- Shenzhen (135)
Biens de consommation défensifs (234)
- {{item.name}}
- Tous secteur
- Matériaux de base (655)
- Biens de consommation cycliques (608)
- Services financiers (111)
- Immobilier (106)
- Biens de consommation défensifs (234)
- Soins de santé (418)
- Services aux collectivités (129)
- Services de communication (134)
- Énergie (72)
- Produits industriels (1257)
- Technologie (760)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.81 0.71 USD |
+0.42
|
CN¥6.01B 886.89M USD | CN¥9.29M 1.37M USD | CN¥4.71 0.69 USD | CN¥4.84 0.71 USD | CN¥6.01B 886.89M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.21 0.77 USD |
+2.96
|
CN¥6.00B 885.19M USD | CN¥32.91M 4.86M USD | CN¥5.07 0.75 USD | CN¥5.29 0.78 USD | CN¥6.00B 885.19M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥13.40 1.98 USD |
+3.8
|
CN¥5.69B 838.88M USD | CN¥919.70K 135.7K USD | CN¥12.80 1.89 USD | CN¥13.47 1.99 USD | CN¥5.69B 838.88M USD | 335.00 | CN¥0.04 0.005 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.17 1.65 USD |
-0.18
|
CN¥5.65B 833.6M USD | CN¥5.30M 781.38K USD | CN¥11.01 1.62 USD | CN¥11.41 1.68 USD | CN¥5.65B 833.6M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥14.01 2.07 USD |
+1.74
|
CN¥5.62B 828.92M USD | CN¥2.67M 393.23K USD | CN¥13.67 2.02 USD | CN¥14.17 2.09 USD | CN¥5.62B 828.92M USD | 100.07 | CN¥0.14 0.02 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.79 1.15 USD |
+0.65
|
CN¥5.57B 822.04M USD | CN¥5.63M 830.54K USD | CN¥7.68 1.13 USD | CN¥7.84 1.16 USD | CN¥5.57B 822.04M USD | 259.66 | CN¥0.03 0.004 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.11 0.9 USD |
0
|
CN¥5.55B 818.84M USD | CN¥3.22M 475.82K USD | CN¥6.04 0.89 USD | CN¥6.19 0.91 USD | CN¥5.55B 818.84M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥7.45 1.1 USD |
+0.81
|
CN¥5.52B 815.2M USD | CN¥4.69M 691.55K USD | CN¥7.34 1.08 USD | CN¥7.51 1.11 USD | CN¥5.52B 815.2M USD | 35.47 | CN¥0.21 0.03 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥16.45 2.43 USD |
+2.94
|
CN¥5.50B 811.7M USD | CN¥7.50M 1.11M USD | CN¥16.01 2.36 USD | CN¥17.10 2.52 USD | CN¥5.50B 811.7M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.94 0.43 USD |
+2.08
|
CN¥5.40B 796.2M USD | CN¥17.14M 2.53M USD | CN¥2.86 0.42 USD | CN¥2.97 0.44 USD | CN¥5.40B 796.2M USD | 49.00 | CN¥0.06 0.008 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥12.99 1.92 USD |
+0.62
|
CN¥5.36B 791.33M USD | CN¥2.13M 314.83K USD | CN¥12.77 1.88 USD | CN¥13.13 1.94 USD | CN¥5.36B 791.33M USD | 25.47 | CN¥0.51 0.08 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.78 1.3 USD |
-0.79
|
CN¥5.34B 788.57M USD | CN¥8.79M 1.3M USD | CN¥8.76 1.29 USD | CN¥9.20 1.36 USD | CN¥5.34B 788.57M USD | 292.66 | CN¥0.03 0.004 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥11.01 1.62 USD |
+3.09
|
CN¥5.34B 787.77M USD | CN¥4.68M 690.42K USD | CN¥10.66 1.57 USD | CN¥11.24 1.66 USD | CN¥5.34B 787.77M USD | 78.64 | CN¥0.14 0.02 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.37 0.35 USD |
0
|
CN¥5.27B 776.98M USD | CN¥56.19M 8.29M USD | CN¥2.31 0.34 USD | CN¥2.40 0.35 USD | CN¥5.27B 776.98M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥17.04 2.51 USD |
+3.34
|
CN¥5.26B 776.11M USD | CN¥1.81M 266.94K USD | CN¥16.33 2.41 USD | CN¥17.28 2.55 USD | CN¥5.26B 776.11M USD | 43.69 | CN¥0.39 0.06 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥19.70 2.91 USD |
-0.3
|
CN¥5.24B 773.57M USD | CN¥3.90M 575.09K USD | CN¥19.32 2.85 USD | CN¥20.26 2.99 USD | CN¥5.24B 773.57M USD | 218.88 | CN¥0.09 0.01 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.82 0.71 USD |
+1.26
|
CN¥5.21B 768.1M USD | CN¥36.24M 5.35M USD | CN¥4.66 0.69 USD | CN¥4.93 0.73 USD | CN¥5.21B 768.1M USD | 32.13 | CN¥0.15 0.02 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.57 3.48 USD |
+3.56
|
CN¥5.07B 747.83M USD | CN¥2.01M 295.95K USD | CN¥22.85 3.37 USD | CN¥23.78 3.51 USD | CN¥5.07B 747.83M USD | 22.44 | CN¥1.05 0.15 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.09 0.6 USD |
+2.51
|
CN¥5.05B 744.5M USD | CN¥10.29M 1.52M USD | CN¥3.96 0.58 USD | CN¥4.13 0.61 USD | CN¥5.05B 744.5M USD | 102.25 | CN¥0.04 0.005 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥10.57 1.56 USD |
+1.24
|
CN¥5.00B 737.95M USD | CN¥6.87M 1.01M USD | CN¥10.38 1.53 USD | CN¥10.68 1.58 USD | CN¥5.00B 737.95M USD | 28.56 | CN¥0.37 0.05 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.06 0.45 USD |
+2.34
|
CN¥4.95B 730.13M USD | CN¥20.74M 3.06M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥4.95B 730.13M USD | 13.90 | CN¥0.22 0.03 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.89 1.61 USD |
+0.74
|
CN¥4.91B 724.49M USD | CN¥4.35M 641.24K USD | CN¥10.71 1.58 USD | CN¥10.97 1.62 USD | CN¥4.91B 724.49M USD | 19.44 | CN¥0.56 0.08 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.42 0.5 USD |
+1.48
|
CN¥4.90B 723.13M USD | CN¥15.93M 2.35M USD | CN¥3.32 0.49 USD | CN¥3.44 0.51 USD | CN¥4.90B 723.13M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥11.40 1.68 USD |
+2.06
|
CN¥4.88B 719.39M USD | CN¥8.76M 1.29M USD | CN¥10.88 1.61 USD | CN¥11.45 1.69 USD | CN¥4.88B 719.39M USD | 24.78 | CN¥0.46 0.07 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥20.30 3 USD |
+5.29
|
CN¥4.86B 717.55M USD | CN¥2.18M 321.49K USD | CN¥19.12 2.82 USD | CN¥20.34 3 USD | CN¥4.86B 717.55M USD | 17.20 | CN¥1.18 0.17 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥10.03 1.48 USD |
+4.48
|
CN¥4.85B 714.94M USD | CN¥6.70M 987.93K USD | CN¥9.61 1.42 USD | CN¥10.10 1.49 USD | CN¥4.85B 714.94M USD | 13.55 | CN¥0.74 0.11 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.82 1.89 USD |
+0.63
|
CN¥4.80B 708.85M USD | CN¥5.75M 848.78K USD | CN¥12.46 1.84 USD | CN¥12.97 1.91 USD | CN¥4.80B 708.85M USD | 10.77 | CN¥1.19 0.18 USD | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.27 0.63 USD |
-4.9
|
CN¥4.80B 707.98M USD | CN¥7.57M 1.12M USD | CN¥4.27 0.63 USD | CN¥4.49 0.66 USD | CN¥4.80B 707.98M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.99 0.88 USD |
+1.01
|
CN¥4.78B 705.47M USD | CN¥3.94M 581.98K USD | CN¥5.87 0.87 USD | CN¥6.01 0.89 USD | CN¥4.78B 705.47M USD | 59.89 | CN¥0.10 0.01 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.50 0.81 USD |
+1.48
|
CN¥4.73B 698.33M USD | CN¥21.41M 3.16M USD | CN¥5.33 0.79 USD | CN¥5.54 0.82 USD | CN¥4.73B 698.33M USD | 18.33 | CN¥0.30 0.04 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.00 0.74 USD |
+0.81
|
CN¥4.69B 691.8M USD | CN¥6.41M 945.85K USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥4.69B 691.8M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.11 1.04 USD |
+2.53
|
HK$5.33B 681.53M USD | HK$312.67K 39.98K USD | HK$8.00 1.02 USD | HK$8.12 1.04 USD | HK$5.33B 681.53M USD | 67.58 | HK$0.12 0.02 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥11.65 1.72 USD |
-2.02
|
CN¥4.57B 673.73M USD | CN¥6.96M 1.03M USD | CN¥11.38 1.68 USD | CN¥12.01 1.77 USD | CN¥4.57B 673.73M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.79 1 USD |
+1.8
|
CN¥4.47B 659.01M USD | CN¥11.02M 1.63M USD | CN¥6.65 0.98 USD | CN¥6.90 1.02 USD | CN¥4.47B 659.01M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥44.15 6.51 USD |
+5.75
|
CN¥4.29B 632.92M USD | CN¥5.50M 811.49K USD | CN¥41.20 6.08 USD | CN¥44.25 6.53 USD | CN¥4.29B 632.92M USD | 64.92 | CN¥0.68 0.1 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.23 3.72 USD |
+2.56
|
CN¥4.27B 630.39M USD | CN¥1.52M 224.77K USD | CN¥24.61 3.63 USD | CN¥25.48 3.76 USD | CN¥4.27B 630.39M USD | 15.01 | CN¥1.68 0.25 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.60 1.56 USD |
+1.05
|
CN¥4.23B 624.84M USD | CN¥4.63M 682.95K USD | CN¥10.55 1.56 USD | CN¥10.92 1.61 USD | CN¥4.23B 624.84M USD | 117.77 | CN¥0.09 0.01 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.40 1.39 USD |
+0.86
|
CN¥4.21B 620.94M USD | CN¥10.07M 1.49M USD | CN¥9.18 1.35 USD | CN¥9.48 1.4 USD | CN¥4.21B 620.94M USD | 2.14 | CN¥4.39 0.65 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.21 1.36 USD |
+1.77
|
CN¥4.19B 617.49M USD | CN¥2.86M 422.18K USD | CN¥9.05 1.34 USD | CN¥9.31 1.37 USD | CN¥4.19B 617.49M USD | 92.09 | CN¥0.10 0.01 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.62 0.83 USD |
+1.26
|
CN¥4.09B 602.8M USD | CN¥7.78M 1.15M USD | CN¥5.48 0.81 USD | CN¥5.67 0.84 USD | CN¥4.09B 602.8M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥16.34 2.41 USD |
0
|
CN¥4.08B 601.82M USD | CN¥4.22M 621.98K USD | CN¥16.26 2.4 USD | CN¥16.64 2.46 USD | CN¥4.08B 601.82M USD | 116.71 | CN¥0.14 0.02 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥43.48 6.42 USD |
+2.43
|
CN¥4.05B 598.01M USD | CN¥639.20K 94.31K USD | CN¥42.27 6.24 USD | CN¥43.52 6.42 USD | CN¥4.05B 598.01M USD | 17.74 | CN¥2.45 0.36 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.84 0.27 USD |
+1.1
|
CN¥3.92B 579.05M USD | CN¥21.53M 3.18M USD | CN¥1.80 0.27 USD | CN¥1.86 0.27 USD | CN¥3.92B 579.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥5.83 0.86 USD |
+10
|
CN¥3.86B 569.85M USD | CN¥93.41M 13.78M USD | CN¥5.16 0.76 USD | CN¥5.83 0.86 USD | CN¥3.86B 569.85M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.57 1.41 USD |
+4.25
|
CN¥3.84B 566.22M USD | CN¥5.92M 873.95K USD | CN¥9.15 1.35 USD | CN¥9.76 1.44 USD | CN¥3.84B 566.22M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.82 0.86 USD |
+0.52
|
CN¥3.74B 551.11M USD | CN¥10.14M 1.5M USD | CN¥5.67 0.84 USD | CN¥5.85 0.86 USD | CN¥3.74B 551.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.24 1.36 USD |
+2.33
|
CN¥3.60B 531.84M USD | CN¥2.89M 426.03K USD | CN¥9.04 1.33 USD | CN¥9.34 1.38 USD | CN¥3.60B 531.84M USD | 20.08 | CN¥0.46 0.07 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.82 0.27 USD |
+3.41
|
CN¥3.57B 526.05M USD | CN¥32.83M 4.84M USD | CN¥1.75 0.26 USD | CN¥1.83 0.27 USD | CN¥3.57B 526.05M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.56 0.82 USD |
-0.71
|
CN¥3.56B 525.73M USD | CN¥20.55M 3.03M USD | CN¥5.42 0.8 USD | CN¥5.67 0.84 USD | CN¥3.56B 525.73M USD | 17.93 | CN¥0.31 0.05 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥18.73 2.76 USD |
+0.81
|
CN¥3.51B 518.37M USD | CN¥9.74M 1.44M USD | CN¥18.10 2.67 USD | CN¥19.19 2.83 USD | CN¥3.51B 518.37M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.65 0.69 USD |
+1.09
|
CN¥3.50B 516.55M USD | CN¥14.73M 2.17M USD | CN¥4.57 0.67 USD | CN¥4.73 0.7 USD | CN¥3.50B 516.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.97 3.54 USD |
+1.14
|
CN¥3.50B 516.36M USD | CN¥1.31M 192.56K USD | CN¥23.36 3.45 USD | CN¥24.22 3.57 USD | CN¥3.50B 516.36M USD | 17.75 | CN¥1.35 0.2 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥21.80 3.22 USD |
+1.63
|
CN¥3.44B 507.92M USD | CN¥1.14M 167.82K USD | CN¥21.25 3.14 USD | CN¥22.08 3.26 USD | CN¥3.44B 507.92M USD | 22.94 | CN¥0.95 0.14 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥13.73 2.03 USD |
+3.16
|
CN¥3.43B 506.46M USD | CN¥34.15M 5.04M USD | CN¥12.83 1.89 USD | CN¥13.80 2.04 USD | CN¥3.43B 506.46M USD | 41.60 | CN¥0.33 0.05 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.37 1.38 USD |
+1.85
|
CN¥3.43B 506.17M USD | CN¥8.81M 1.3M USD | CN¥9.30 1.37 USD | CN¥9.72 1.43 USD | CN¥3.43B 506.17M USD | 133.85 | CN¥0.07 0.01 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥21.60 3.19 USD |
+5.62
|
CN¥3.43B 505.74M USD | CN¥7.65M 1.13M USD | CN¥20.31 3 USD | CN¥21.99 3.24 USD | CN¥3.43B 505.74M USD | 15.31 | CN¥1.41 0.21 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.89 0.72 USD |
+0.82
|
CN¥3.38B 498.49M USD | CN¥14.81M 2.19M USD | CN¥4.80 0.71 USD | CN¥4.93 0.73 USD | CN¥3.38B 498.49M USD | 163.00 | CN¥0.03 0.004 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.66 2.02 USD |
+2.55
|
CN¥3.38B 498.44M USD | CN¥2.28M 336.51K USD | CN¥13.20 1.95 USD | CN¥13.89 2.05 USD | CN¥3.38B 498.44M USD | 35.94 | CN¥0.38 0.06 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥4.00 0.59 USD |
+0.5
|
CN¥3.31B 488.78M USD | CN¥23.10M 3.41M USD | CN¥3.93 0.58 USD | CN¥4.06 0.6 USD | CN¥3.31B 488.78M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥6.41 0.95 USD |
+0.47
|
CN¥3.31B 488.57M USD | CN¥9.14M 1.35M USD | CN¥6.35 0.94 USD | CN¥6.51 0.96 USD | CN¥3.31B 488.57M USD | 18.31 | CN¥0.35 0.05 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.31 0.42 USD |
+0.3
|
HK$3.81B 487.78M USD | HK$52.60K 6.73K USD | HK$3.31 0.42 USD | HK$3.32 0.42 USD | HK$3.81B 487.78M USD | 15.04 | HK$0.22 0.03 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.88 1.02 USD |
+1.03
|
CN¥3.30B 486.35M USD | CN¥5.83M 860.1K USD | CN¥6.78 1 USD | CN¥6.94 1.02 USD | CN¥3.30B 486.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥25.11 3.7 USD |
+1.66
|
CN¥3.27B 482.3M USD | CN¥1.41M 208.54K USD | CN¥24.58 3.63 USD | CN¥25.45 3.76 USD | CN¥3.27B 482.3M USD | 15.21 | CN¥1.65 0.24 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥5.34 0.79 USD |
+1.14
|
CN¥3.21B 473.12M USD | CN¥6.42M 947.25K USD | CN¥5.24 0.77 USD | CN¥5.43 0.8 USD | CN¥3.21B 473.12M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥26.18 3.86 USD |
+1.32
|
CN¥3.19B 470.72M USD | CN¥1.65M 244.14K USD | CN¥25.77 3.8 USD | CN¥26.38 3.89 USD | CN¥3.19B 470.72M USD | 14.70 | CN¥1.78 0.26 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥17.23 2.54 USD |
+10.03
|
CN¥3.19B 470.04M USD | CN¥5.24M 773.1K USD | CN¥15.50 2.29 USD | CN¥17.23 2.54 USD | CN¥3.19B 470.04M USD | 20.27 | CN¥0.85 0.13 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.18 0.32 USD |
+2.35
|
CN¥3.18B 469.93M USD | CN¥18.84M 2.78M USD | CN¥2.13 0.31 USD | CN¥2.20 0.32 USD | CN¥3.18B 469.93M USD | 109.00 | CN¥0.02 0.002 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.80 0.41 USD |
+1.82
|
CN¥3.16B 466.08M USD | CN¥24.31M 3.59M USD | CN¥2.73 0.4 USD | CN¥2.83 0.42 USD | CN¥3.16B 466.08M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.81 1 USD |
+10.02
|
CN¥3.07B 453.29M USD | CN¥4.84M 714.46K USD | CN¥6.20 0.91 USD | CN¥6.81 1 USD | CN¥3.07B 453.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.59 1.86 USD |
-3.74
|
CN¥3.02B 445.83M USD | CN¥13.95M 2.06M USD | CN¥12.37 1.83 USD | CN¥13.00 1.92 USD | CN¥3.02B 445.83M USD | 32.28 | CN¥0.39 0.06 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.67 1.87 USD |
+1.52
|
CN¥2.98B 439.69M USD | CN¥2.76M 407.68K USD | CN¥12.44 1.84 USD | CN¥12.85 1.9 USD | CN¥2.98B 439.69M USD | 84.46 | CN¥0.15 0.02 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.18 1.94 USD |
+2.97
|
CN¥2.97B 437.95M USD | CN¥3.38M 499.17K USD | CN¥12.72 1.88 USD | CN¥13.37 1.97 USD | CN¥2.97B 437.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥23.60 3.48 USD |
+1.07
|
CN¥2.94B 434.5M USD | CN¥3.36M 495.99K USD | CN¥23.06 3.4 USD | CN¥23.73 3.5 USD | CN¥2.94B 434.5M USD | 107.27 | CN¥0.22 0.03 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥20.94 3.09 USD |
+1.65
|
CN¥2.89B 426.37M USD | CN¥969.75K 143.08K USD | CN¥20.46 3.02 USD | CN¥21.14 3.12 USD | CN¥2.89B 426.37M USD | 39.50 | CN¥0.53 0.08 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.18 1.65 USD |
+1.27
|
CN¥2.88B 425.23M USD | CN¥1.81M 267.57K USD | CN¥10.96 1.62 USD | CN¥11.24 1.66 USD | CN¥2.88B 425.23M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.84 1.16 USD |
+1.69
|
CN¥2.87B 423.21M USD | CN¥5.37M 792.35K USD | CN¥7.71 1.14 USD | CN¥7.93 1.17 USD | CN¥2.87B 423.21M USD | 39.20 | CN¥0.20 0.03 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.24 0.63 USD |
+1.19
|
CN¥2.84B 418.53M USD | CN¥4.32M 637.23K USD | CN¥4.18 0.62 USD | CN¥4.27 0.63 USD | CN¥2.84B 418.53M USD | 0 | CN¥0.00 0 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.37 0.79 USD |
+1.32
|
CN¥2.83B 418.19M USD | CN¥11.45M 1.69M USD | CN¥5.22 0.77 USD | CN¥5.42 0.8 USD | CN¥2.83B 418.19M USD | 89.50 | CN¥0.06 0.008 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.09 0.75 USD |
+1.8
|
CN¥2.83B 417.38M USD | CN¥11.66M 1.72M USD | CN¥4.95 0.73 USD | CN¥5.15 0.76 USD | CN¥2.83B 417.38M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.82 0.71 USD |
+0.42
|
CN¥2.81B 415.18M USD | CN¥2.59M 382.86K USD | CN¥4.75 0.7 USD | CN¥4.87 0.72 USD | CN¥2.81B 415.18M USD | 26.77 | CN¥0.18 0.03 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.09 0.75 USD |
+1.39
|
CN¥2.80B 413.06M USD | CN¥6.30M 928.99K USD | CN¥5.01 0.74 USD | CN¥5.14 0.76 USD | CN¥2.80B 413.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.56 0.53 USD |
+2.01
|
CN¥2.75B 405.13M USD | CN¥3.64M 536.6K USD | CN¥3.47 0.51 USD | CN¥3.57 0.53 USD | CN¥2.75B 405.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥21.54 3.18 USD |
+1.13
|
CN¥2.71B 399.94M USD | CN¥503.40K 74.28K USD | CN¥21.09 3.11 USD | CN¥21.82 3.22 USD | CN¥2.71B 399.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥23.92 3.53 USD |
+1.79
|
CN¥2.69B 397.25M USD | CN¥3.18M 468.92K USD | CN¥23.57 3.48 USD | CN¥25.25 3.73 USD | CN¥2.69B 397.25M USD | 37.37 | CN¥0.64 0.09 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥26.77 3.95 USD |
+3.84
|
CN¥2.69B 396.76M USD | CN¥1.21M 178.02K USD | CN¥25.68 3.79 USD | CN¥27.11 4 USD | CN¥2.69B 396.76M USD | 21.94 | CN¥1.22 0.18 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥8.05 1.19 USD |
+0.88
|
CN¥2.67B 394.43M USD | CN¥17.86M 2.64M USD | CN¥7.91 1.17 USD | CN¥8.18 1.21 USD | CN¥2.67B 394.43M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.72 1.14 USD |
+1.58
|
CN¥2.66B 391.8M USD | CN¥3.19M 470.84K USD | CN¥7.55 1.11 USD | CN¥7.80 1.15 USD | CN¥2.66B 391.8M USD | 18.38 | CN¥0.42 0.06 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.18 0.47 USD |
+2.58
|
CN¥2.65B 390.56M USD | CN¥31.55M 4.65M USD | CN¥3.04 0.45 USD | CN¥3.24 0.48 USD | CN¥2.65B 390.56M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.51 0.67 USD |
+1.35
|
CN¥2.62B 386.87M USD | CN¥20.77M 3.06M USD | CN¥4.32 0.64 USD | CN¥4.59 0.68 USD | CN¥2.62B 386.87M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥26.40 3.9 USD |
-0.6
|
CN¥2.60B 384.12M USD | CN¥1.42M 209.35K USD | CN¥26.39 3.89 USD | CN¥27.17 4.01 USD | CN¥2.60B 384.12M USD | 30.34 | CN¥0.87 0.13 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.27 0.33 USD |
0
|
CN¥2.57B 379.14M USD | CN¥40.20M 5.93M USD | CN¥2.18 0.32 USD | CN¥2.30 0.34 USD | CN¥2.57B 379.14M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.58 0.53 USD |
+1.13
|
CN¥2.56B 377.9M USD | CN¥3.22M 474.8K USD | CN¥3.54 0.52 USD | CN¥3.62 0.53 USD | CN¥2.56B 377.9M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.00 1.18 USD |
+1.14
|
CN¥2.52B 372.42M USD | CN¥4.07M 600.75K USD | CN¥7.85 1.16 USD | CN¥8.07 1.19 USD | CN¥2.52B 372.42M USD | 18.60 | CN¥0.43 0.06 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥20.25 2.99 USD |
+2.17
|
CN¥2.51B 370.49M USD | CN¥1.85M 272.89K USD | CN¥19.86 2.93 USD | CN¥20.59 3.04 USD | CN¥2.51B 370.49M USD | 22.50 | CN¥0.90 0.13 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.87 1.9 USD |
-0.08
|
CN¥2.51B 370.26M USD | CN¥1.43M 210.8K USD | CN¥12.75 1.88 USD | CN¥13.03 1.92 USD | CN¥2.51B 370.26M USD | 22.18 | CN¥0.58 0.09 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.15 1.05 USD |
+1.42
|
CN¥2.50B 368.14M USD | CN¥6.46M 952.79K USD | CN¥6.97 1.03 USD | CN¥7.25 1.07 USD | CN¥2.50B 368.14M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.52 0.96 USD |
+4.49
|
CN¥2.49B 367.02M USD | CN¥11.39M 1.68M USD | CN¥6.12 0.9 USD | CN¥6.68 0.99 USD | CN¥2.49B 367.02M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.89 0.57 USD |
+1.04
|
CN¥2.47B 364.64M USD | CN¥8.21M 1.21M USD | CN¥3.81 0.56 USD | CN¥3.92 0.58 USD | CN¥2.47B 364.64M USD | 389.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥9.07 1.34 USD |
+3.07
|
CN¥2.47B 363.82M USD | CN¥2.40M 354.81K USD | CN¥8.79 1.3 USD | CN¥9.19 1.36 USD | CN¥2.47B 363.82M USD | 113.37 | CN¥0.08 0.01 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.89 0.57 USD |
+0.78
|
CN¥2.46B 363.51M USD | CN¥8.57M 1.26M USD | CN¥3.82 0.56 USD | CN¥3.97 0.59 USD | CN¥2.46B 363.51M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}