Page de résultat 2 pour Le pays : Chine Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (236)
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (98)
- Shenzhen (138)
Biens de consommation défensifs (236)
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $49.35 6.86 USD |
-2.74
|
$6.01B 836.18M USD | $3.42M 475.14K USD | $47.43 6.59 USD | $52.53 7.3 USD | $6.01B 836.18M USD | 27.26 | $1.81 0.25 USD | |
| SANYUAN 600429.SS | $3.94 0.55 USD |
-9.84
|
$5.95B 826.78M USD | $26.82M 3.73M USD | $3.93 0.55 USD | $4.29 0.6 USD | $5.95B 826.78M USD | 49.25 | $0.08 0.01 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $12.3 1.71 USD |
+0.82
|
$5.9B 819.99M USD | $42.8M 5.95M USD | $11.64 1.62 USD | $12.93 1.8 USD | $5.9B 819.99M USD | 30.00 | $0.41 0.06 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $4.73 0.66 USD |
-10.08
|
$5.84B 811.37M USD | $53.3M 7.41M USD | $4.73 0.66 USD | $5.2 0.72 USD | $5.84B 811.37M USD | 33.78 | $0.14 0.02 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $14 1.95 USD |
-16.47
|
$5.84B 811.34M USD | $11.07M 1.54M USD | $13.41 1.86 USD | $16.35 2.27 USD | $5.84B 811.34M USD | 33.33 | $0.42 0.06 USD | |
| YASHENG GP 600108.SS | $2.95 0.41 USD |
+3.51
|
$5.74B 798.58M USD | $181.82M 25.28M USD | $2.85 0.4 USD | $3.07 0.43 USD | $5.74B 798.58M USD | 59.00 | $0.05 0.006 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $12.62 1.75 USD |
-9.99
|
$5.73B 797.35M USD | $4.87M 677.53K USD | $12.62 1.75 USD | $13.59 1.89 USD | $5.73B 797.35M USD | 38.24 | $0.33 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.37 1.44 USD |
-9.98
|
$5.68B 789.69M USD | $12.77M 1.78M USD | $10.37 1.44 USD | $11.2 1.56 USD | $5.68B 789.69M USD | 37.03 | $0.28 0.04 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.08 0.43 USD |
-9.94
|
$5.65B 786.05M USD | $42.04M 5.85M USD | $3.08 0.43 USD | $3.3 0.46 USD | $5.65B 786.05M USD | 11.00 | $0.28 0.04 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $11.21 1.56 USD |
-9.96
|
$5.63B 782.98M USD | $8.61M 1.2M USD | $11.21 1.56 USD | $12.17 1.69 USD | $5.63B 782.98M USD | 0 | -$0.05 -0.006 USD | |
| CITIC NIYA 600084.SS | $5.01 0.7 USD |
-10.05
|
$5.63B 782.8M USD | $7.11M 989.11K USD | $5.01 0.7 USD | $5.38 0.75 USD | $5.63B 782.8M USD | 250.50 | $0.02 0.002 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $17.2 2.39 USD |
-9.99
|
$5.56B 772.68M USD | $4.77M 663.65K USD | $17.2 2.39 USD | $17.79 2.47 USD | $5.56B 772.68M USD | 28.66 | $0.6 0.08 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $12.26 1.7 USD |
-5.11
|
$5.53B 768.63M USD | $26.1M 3.63M USD | $11.8 1.64 USD | $13.11 1.82 USD | $5.53B 768.63M USD | 18.57 | $0.66 0.09 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.35 1.02 USD |
-10.04
|
$5.45B 757.92M USD | $31.36M 4.36M USD | $7.35 1.02 USD | $8 1.11 USD | $5.45B 757.92M USD | 33.40 | $0.22 0.03 USD | |
| V V 600300.SS | $3.36 0.47 USD |
-3.17
|
$5.43B 755.5M USD | $145.16M 20.18M USD | $3.25 0.45 USD | $3.56 0.49 USD | $5.43B 755.5M USD | 16.80 | $0.2 0.03 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $4.71 0.65 USD |
-5.04
|
$5.43B 754.44M USD | $8.16M 1.14M USD | $4.71 0.65 USD | $4.8 0.67 USD | $5.43B 754.44M USD | 0 | -$0.21 -0.02 USD | |
| GUANNONG 600251.SS | $6.94 0.96 USD |
-3.48
|
$5.39B 749.77M USD | $32.6M 4.53M USD | $6.9 0.96 USD | $7.55 1.05 USD | $5.39B 749.77M USD | 26.69 | $0.26 0.04 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.52 0.35 USD |
+5
|
$5.37B 747.34M USD | $143.86M 20M USD | $2.33 0.32 USD | $2.63 0.37 USD | $5.37B 747.34M USD | 0 | $0 0 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $22.13 3.08 USD |
-18.88
|
$5.25B 730.1M USD | $4.99M 693.86K USD | $21.96 3.05 USD | $25.88 3.6 USD | $5.25B 730.1M USD | 14.65 | $1.51 0.21 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.35 1.3 USD |
-10.01
|
$5.21B 724.06M USD | $10.74M 1.49M USD | $9.35 1.3 USD | $10.15 1.41 USD | $5.21B 724.06M USD | 133.57 | $0.07 0.009 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $11.9 1.65 USD |
-15.96
|
$5.21B 723.85M USD | $8.29M 1.15M USD | $11.5 1.6 USD | $13.79 1.92 USD | $5.21B 723.85M USD | 34.00 | $0.35 0.05 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $12.5 1.74 USD |
-10.01
|
$5.16B 717.26M USD | $6.52M 907.01K USD | $12.5 1.74 USD | $13.5 1.88 USD | $5.16B 717.26M USD | 17.60 | $0.71 0.1 USD | |
| Beingmate Co., Ltd. 002570.SZ | $4.74 0.66 USD |
-3.27
|
$5.12B 711.82M USD | $204.78M 28.47M USD | $4.55 0.63 USD | $5.05 0.7 USD | $5.12B 711.82M USD | 79.00 | $0.06 0.008 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.9 0.82 USD |
-3.91
|
$5.08B 705.95M USD | $63.38M 8.81M USD | $5.79 0.81 USD | $6.39 0.89 USD | $5.08B 705.95M USD | 73.75 | $0.08 0.01 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $8.07 1.12 USD |
+9.95
|
$4.96B 688.97M USD | $140.15M 19.49M USD | $7.46 1.04 USD | $8.07 1.12 USD | $4.96B 688.97M USD | 73.36 | $0.11 0.02 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.94 0.83 USD |
+10
|
$4.86B 676.18M USD | $78.81M 10.96M USD | $5.68 0.79 USD | $5.94 0.83 USD | $4.86B 676.18M USD | 99.00 | $0.06 0.008 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.39 0.33 USD |
-9.81
|
$4.68B 650.99M USD | $97.72M 13.59M USD | $2.39 0.33 USD | $2.56 0.36 USD | $4.68B 650.99M USD | 2.59 | $0.92 0.13 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.66 1.34 USD |
-2.62
|
$4.67B 648.88M USD | $46.62M 6.48M USD | $9.19 1.28 USD | $10.8 1.5 USD | $4.67B 648.88M USD | 35.77 | $0.27 0.04 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $6.9 0.96 USD |
-10.04
|
$4.62B 642.77M USD | $67.28M 9.35M USD | $6.9 0.96 USD | $7.65 1.06 USD | $4.62B 642.77M USD | 0 | -$0.87 -0.1 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.95 0.97 USD |
+4.04
|
$4.46B 620.19M USD | $91.25M 12.69M USD | $6.61 0.92 USD | $7.29 1.01 USD | $4.46B 620.19M USD | 0 | $0 0 USD | |
| Bestore Co.,Ltd 603719.SS | $11.04 1.54 USD |
-10.02
|
$4.43B 615.55M USD | $9.58M 1.33M USD | $11.04 1.54 USD | $11.97 1.66 USD | $4.43B 615.55M USD | 552.00 | $0.02 0.002 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $5.8 0.81 USD |
-9.94
|
$4.37B 607.65M USD | $33.62M 4.67M USD | $5.8 0.81 USD | $6.3 0.88 USD | $4.37B 607.65M USD | 116.00 | $0.05 0.006 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.37 0.89 USD |
+3.24
|
$4.35B 605.18M USD | $47.14M 6.55M USD | $6.03 0.84 USD | $6.75 0.94 USD | $4.35B 605.18M USD | 159.25 | $0.04 0.005 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $10.91 1.52 USD |
-9.98
|
$4.3B 598.34M USD | $18.42M 2.56M USD | $10.91 1.52 USD | $12 1.67 USD | $4.3B 598.34M USD | 23.21 | $0.47 0.07 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.59 4.95 USD |
-9.62
|
$4.24B 590.12M USD | $2.55M 354.2K USD | $35.44 4.93 USD | $37.65 5.23 USD | $4.24B 590.12M USD | 16.63 | $2.14 0.3 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $22.36 3.11 USD |
+20.02
|
$4.19B 583.13M USD | $42.15M 5.86M USD | $18.66 2.59 USD | $22.36 3.11 USD | $4.19B 583.13M USD | 0 | -$0.45 -0.06 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $9.79 1.36 USD |
-4.86
|
$4.19B 582.19M USD | $10.88M 1.51M USD | $9.47 1.32 USD | $10.31 1.43 USD | $4.19B 582.19M USD | 26.45 | $0.37 0.05 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.24 1.28 USD |
-10.03
|
$4.18B 580.65M USD | $53.34M 7.42M USD | $9.24 1.28 USD | $10.09 1.4 USD | $4.18B 580.65M USD | 0 | -$0.17 -0.02 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $16.68 2.32 USD |
-9.98
|
$4.14B 575.17M USD | $7.04M 978.62K USD | $16.68 2.32 USD | $18.01 2.5 USD | $4.14B 575.17M USD | 14.89 | $1.12 0.16 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $12.17 1.69 USD |
-9.99
|
$4.1B 569.51M USD | $9.55M 1.33M USD | $12.17 1.69 USD | $13.03 1.81 USD | $4.1B 569.51M USD | 405.66 | $0.03 0.004 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $8.41 1.17 USD |
-9.96
|
$4.05B 563.63M USD | $8.82M 1.23M USD | $8.41 1.17 USD | $9.16 1.27 USD | $4.05B 563.63M USD | 105.12 | $0.08 0.01 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $14.76 2.05 USD |
-10
|
$3.93B 546.99M USD | $4.26M 591.96K USD | $14.76 2.05 USD | $15.78 2.19 USD | $3.93B 546.99M USD | 1476.00 | $0.01 0.001 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.05 0.26 USD |
-5.09
|
$4.27B 546.46M USD | $454.14K 58.07K USD | $2.03 0.26 USD | $2.15 0.27 USD | $4.27B 546.46M USD | 51.25 | $0.04 0.005 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $26.82 3.73 USD |
-7.04
|
$3.92B 544.45M USD | $2.28M 317.54K USD | $26.14 3.63 USD | $28.61 3.98 USD | $3.92B 544.45M USD | 22.34 | $1.2 0.17 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $5.62 0.78 USD |
-4.1
|
$3.88B 539.88M USD | $152.48M 21.2M USD | $5.44 0.76 USD | $6.1 0.85 USD | $3.88B 539.88M USD | 112.39 | $0.05 0.006 USD | |
| Panda Dairy Corporation 300898.SZ | $30.97 4.31 USD |
+5.16
|
$3.84B 533.97M USD | $20.01M 2.78M USD | $27.79 3.86 USD | $31.98 4.45 USD | $3.84B 533.97M USD | 36.43 | $0.85 0.12 USD | |
| REBECCA 600439.SS | $3.22 0.45 USD |
-10.06
|
$3.65B 506.81M USD | $16.85M 2.34M USD | $3.22 0.45 USD | $3.33 0.46 USD | $3.65B 506.81M USD | 322.00 | $0.01 0.001 USD | |
| Lafang China Co.,Ltd 603630.SS | $15.98 2.22 USD |
-9.97
|
$3.6B 500.39M USD | $18.15M 2.52M USD | $15.98 2.22 USD | $17.95 2.5 USD | $3.6B 500.39M USD | 84.10 | $0.19 0.03 USD | |
| TONGYI 600506.SS | $18.7 2.6 USD |
-10.01
|
$3.59B 499.27M USD | $11.5M 1.6M USD | $18.7 2.6 USD | $19.25 2.68 USD | $3.59B 499.27M USD | 116.87 | $0.16 0.02 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $8.96 1.25 USD |
-20
|
$3.58B 497.73M USD | $11.96M 1.66M USD | $8.96 1.25 USD | $10.58 1.47 USD | $3.58B 497.73M USD | 52.70 | $0.17 0.02 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $13.67 1.9 USD |
-9.17
|
$3.52B 489.98M USD | $9.43M 1.31M USD | $13.55 1.88 USD | $15.27 2.12 USD | $3.52B 489.98M USD | 0 | -$0.78 -0.1 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $5.95 0.83 USD |
-9.98
|
$3.49B 485.35M USD | $11.84M 1.65M USD | $5.95 0.83 USD | $6.38 0.89 USD | $3.49B 485.35M USD | 74.37 | $0.08 0.01 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.06 0.43 USD |
-14.04
|
$3.45B 480.01M USD | $85.15M 11.84M USD | $2.96 0.41 USD | $3.47 0.48 USD | $3.45B 480.01M USD | 0 | -$0.34 -0.04 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $5.74 0.8 USD |
-10.03
|
$3.45B 479.25M USD | $9.28M 1.29M USD | $5.74 0.8 USD | $6.23 0.87 USD | $3.45B 479.25M USD | 191.33 | $0.03 0.004 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $15.39 2.14 USD |
-10
|
$3.44B 477.72M USD | $5.77M 802.69K USD | $15.39 2.14 USD | $16.82 2.34 USD | $3.44B 477.72M USD | 25.64 | $0.6 0.08 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $23.46 3.26 USD |
+9.99
|
$3.4B 473.43M USD | $25.86M 3.6M USD | $21.68 3.01 USD | $23.46 3.26 USD | $3.4B 473.43M USD | 0 | -$0.58 -0.08 USD | |
| DUNHUANG SEED 600354.SS | $6.35 0.88 USD |
+10.05
|
$3.35B 466.01M USD | $141.97M 19.74M USD | $5.85 0.81 USD | $6.35 0.88 USD | $3.35B 466.01M USD | 70.55 | $0.09 0.01 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5 0.7 USD |
-9.91
|
$3.35B 465.1M USD | $24.01M 3.34M USD | $5 0.7 USD | $5.49 0.76 USD | $3.35B 465.1M USD | 500.00 | $0.01 0.001 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $5.64 0.78 USD |
-8.29
|
$3.29B 457.81M USD | $17.84M 2.48M USD | $5.55 0.77 USD | $6.14 0.85 USD | $3.29B 457.81M USD | 23.50 | $0.24 0.03 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.76 0.8 USD |
+9.92
|
$3.29B 456.82M USD | $90.16M 12.54M USD | $5.35 0.74 USD | $5.76 0.8 USD | $3.29B 456.82M USD | 576.00 | $0.01 0.001 USD | |
| HZSY 600191.SS | $6.75 0.94 USD |
-6.64
|
$3.27B 455.13M USD | $15.54M 2.16M USD | $6.51 0.91 USD | $7.29 1.01 USD | $3.27B 455.13M USD | 135.00 | $0.05 0.006 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.32 1.3 USD |
-0.75
|
$3.25B 452.21M USD | $35.12M 4.88M USD | $9.06 1.26 USD | $9.95 1.38 USD | $3.25B 452.21M USD | 0 | -$0.71 -0.09 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $12.85 1.79 USD |
-16.67
|
$3.2B 444.58M USD | $15.72M 2.19M USD | $12.5 1.74 USD | $14.51 2.02 USD | $3.2B 444.58M USD | 18.09 | $0.71 0.1 USD | |
| HOMEY 600467.SS | $2.18 0.3 USD |
-4.8
|
$3.18B 442.85M USD | $162.72M 22.62M USD | $2.08 0.29 USD | $2.4 0.33 USD | $3.18B 442.85M USD | 72.66 | $0.03 0.004 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $8.68 1.21 USD |
-19.33
|
$3.18B 441.88M USD | $20.27M 2.82M USD | $8.61 1.2 USD | $10.22 1.42 USD | $3.18B 441.88M USD | 72.33 | $0.12 0.02 USD | |
| Ganso Co., Ltd. 603886.SS | $13.21 1.84 USD |
-8.2
|
$3.17B 440.82M USD | $7.05M 980.18K USD | $13.02 1.81 USD | $14.03 1.95 USD | $3.17B 440.82M USD | 12.70 | $1.04 0.14 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $17.01 2.37 USD |
-10
|
$3.15B 437.3M USD | $1.36M 189.59K USD | $17.01 2.37 USD | $17.39 2.42 USD | $3.15B 437.3M USD | 18.69 | $0.91 0.13 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.83 0.53 USD |
-2.79
|
$3.08B 428.74M USD | $81.8M 11.37M USD | $3.8 0.53 USD | $4.1 0.57 USD | $3.08B 428.74M USD | 0 | -$0.43 -0.05 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $11.66 1.62 USD |
-10.03
|
$3.06B 425.11M USD | $3.42M 475.17K USD | $11.66 1.62 USD | $12.49 1.74 USD | $3.06B 425.11M USD | 106.00 | $0.11 0.02 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.74 0.66 USD |
-19.93
|
$3B 417.41M USD | $25.64M 3.56M USD | $4.74 0.66 USD | $5.58 0.78 USD | $3B 417.41M USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $21.66 3.01 USD |
-10.01
|
$2.99B 415.61M USD | $1.16M 161.26K USD | $21.66 3.01 USD | $24.28 3.38 USD | $2.99B 415.61M USD | 31.39 | $0.69 0.1 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $8.68 1.21 USD |
-9.77
|
$2.89B 402.06M USD | $9.96M 1.39M USD | $8.66 1.2 USD | $9.45 1.31 USD | $2.89B 402.06M USD | 19.28 | $0.45 0.06 USD | |
| XIN AGRI DEV 600359.SS | $7.52 1.05 USD |
+8.99
|
$2.87B 398.91M USD | $68.81M 9.57M USD | $6.86 0.95 USD | $7.59 1.06 USD | $2.87B 398.91M USD | 94.00 | $0.08 0.01 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $18.25 2.54 USD |
-15.31
|
$2.86B 397.1M USD | $3.09M 429.33K USD | $17.5 2.43 USD | $20.81 2.89 USD | $2.86B 397.1M USD | 17.38 | $1.05 0.15 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.27 1.15 USD |
-10.01
|
$2.84B 395.52M USD | $13.45M 1.87M USD | $8.27 1.15 USD | $9.15 1.27 USD | $2.84B 395.52M USD | 16.21 | $0.51 0.07 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.22 1 USD |
-3.48
|
$2.84B 394.77M USD | $28.81M 4.01M USD | $7.07 0.98 USD | $7.85 1.09 USD | $2.84B 394.77M USD | 21.87 | $0.33 0.05 USD | |
| WANXIANG DONEED 600371.SS | $9.67 1.34 USD |
+10.01
|
$2.83B 393.39M USD | $40.83M 5.68M USD | $9.06 1.26 USD | $9.67 1.34 USD | $2.83B 393.39M USD | 43.95 | $0.22 0.03 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.69 0.65 USD |
+10.09
|
$2.73B 379.12M USD | $29.78M 4.14M USD | $4.69 0.65 USD | $4.69 0.65 USD | $2.73B 379.12M USD | 0 | -$0.1 -0.01 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $10.89 1.51 USD |
-5.88
|
$2.72B 378.55M USD | $8.81M 1.22M USD | $10.68 1.48 USD | $11.4 1.59 USD | $2.72B 378.55M USD | 41.88 | $0.26 0.04 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.51 0.35 USD |
-10.04
|
$2.71B 376.72M USD | $32.85M 4.57M USD | $2.51 0.35 USD | $2.7 0.38 USD | $2.71B 376.72M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $30 4.17 USD |
-13.82
|
$2.7B 375.42M USD | $2.2M 306.31K USD | $29.56 4.11 USD | $33.58 4.67 USD | $2.7B 375.42M USD | 24.39 | $1.23 0.17 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $9.32 1.3 USD |
-10.04
|
$2.67B 371.33M USD | $6.64M 923.75K USD | $9.32 1.3 USD | $9.75 1.36 USD | $2.67B 371.33M USD | 0 | -$0.29 -0.04 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $6.67 0.93 USD |
-9.99
|
$2.67B 371.26M USD | $11.46M 1.59M USD | $6.67 0.93 USD | $7.25 1.01 USD | $2.67B 371.26M USD | 0 | -$0.04 -0.005 USD | |
| LIANGMIANZHEN 600249.SS | $4.84 0.67 USD |
-10.04
|
$2.66B 370.13M USD | $12.96M 1.8M USD | $4.84 0.67 USD | $5.15 0.72 USD | $2.66B 370.13M USD | 32.26 | $0.15 0.02 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $25.38 3.53 USD |
-10
|
$2.52B 350.29M USD | $3.8M 528.93K USD | $25.38 3.53 USD | $27.5 3.82 USD | $2.52B 350.29M USD | 19.37 | $1.31 0.18 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $25.13 3.49 USD |
-9.28
|
$2.51B 349.42M USD | $5.91M 821.38K USD | $24.28 3.38 USD | $27.99 3.89 USD | $2.51B 349.42M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $3.94 0.55 USD |
-10.05
|
$2.5B 348.08M USD | $20.32M 2.83M USD | $3.94 0.55 USD | $4.38 0.61 USD | $2.5B 348.08M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $9.17 1.28 USD |
-17.31
|
$2.49B 346.63M USD | $8.74M 1.22M USD | $8.95 1.24 USD | $10.63 1.48 USD | $2.49B 346.63M USD | 183.40 | $0.05 0.006 USD | |
| Zuming Bean Products Corp. 003030.SZ | $19.86 2.76 USD |
+10.03
|
$2.48B 344.57M USD | $23.07M 3.21M USD | $18.5 2.57 USD | $19.86 2.76 USD | $2.48B 344.57M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4.46 0.62 USD |
-4.9
|
$2.46B 341.75M USD | $81.59M 11.34M USD | $4.17 0.58 USD | $4.99 0.69 USD | $2.46B 341.75M USD | 0 | -$0.45 -0.06 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $24.91 3.46 USD |
-10.01
|
$2.46B 341.56M USD | $1.25M 173.28K USD | $24.91 3.46 USD | $27.1 3.77 USD | $2.46B 341.56M USD | 35.58 | $0.7 0.1 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $12.58 1.75 USD |
-7.16
|
$2.45B 341.06M USD | $9.9M 1.38M USD | $12.5 1.74 USD | $13.49 1.88 USD | $2.45B 341.06M USD | 25.16 | $0.5 0.07 USD | |
| HAI NAN YEDAO 600238.SS | $5.43 0.76 USD |
-9.95
|
$2.43B 338.39M USD | $15.06M 2.09M USD | $5.43 0.76 USD | $5.75 0.8 USD | $2.43B 338.39M USD | 0 | -$0.2 -0.02 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $4.67 0.65 USD |
-14.94
|
$2.41B 335.43M USD | $28.72M 3.99M USD | $4.58 0.64 USD | $5.27 0.73 USD | $2.41B 335.43M USD | 93.40 | $0.05 0.006 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $2.8 0.39 USD |
-9.97
|
$2.38B 330.3M USD | $29.97M 4.17M USD | $2.8 0.39 USD | $2.94 0.41 USD | $2.38B 330.3M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.06 0.84 USD |
-9.01
|
$2.38B 330.26M USD | $23.29M 3.24M USD | $5.99 0.83 USD | $6.5 0.9 USD | $2.38B 330.26M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $15.05 2.09 USD |
-8.06
|
$2.37B 329.27M USD | $5.61M 779.65K USD | $14.74 2.05 USD | $16.06 2.23 USD | $2.37B 329.27M USD | 23.15 | $0.65 0.09 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.4 0.89 USD |
-9.99
|
$2.34B 325.57M USD | $13.59M 1.89M USD | $6.4 0.89 USD | $7.08 0.98 USD | $2.34B 325.57M USD | 0 | -$0.31 -0.04 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.27 0.45 USD |
-9.92
|
$2.33B 323.32M USD | $14.04M 1.95M USD | $3.27 0.45 USD | $3.52 0.49 USD | $2.33B 323.32M USD | 0 | -$0.06 -0.008 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $6.92 0.96 USD |
-10.01
|
$2.3B 319.52M USD | $10.92M 1.52M USD | $6.92 0.96 USD | $7.45 1.04 USD | $2.3B 319.52M USD | 0 | -$0.45 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}