Страница результатов 2 - Китай Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (238)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (99)
- Shenzhen (139)
Потребительские товары массового спроса (238)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (14)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (56)
- Бытовые и личные товары (22)
- Фасованные продукты (90)
- Услуги в области образования и обучения (12)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥13.31 1.85 USD |
+0.08
|
CN¥7.29B 1.01B USD | CN¥16.47M 2.29M USD | CN¥13.10 1.82 USD | CN¥13.54 1.88 USD | CN¥7.29B 1.01B USD | 53.24 | CN¥0.25 0.03 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥13.00 1.81 USD |
+1.17
|
CN¥7.27B 1.01B USD | CN¥8.94M 1.24M USD | CN¥12.79 1.78 USD | CN¥13.05 1.81 USD | CN¥7.27B 1.01B USD | 118.18 | CN¥0.11 0.02 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥33.56 4.67 USD |
+0.51
|
CN¥7.22B 1B USD | CN¥2.30M 320.11K USD | CN¥33.33 4.63 USD | CN¥33.99 4.73 USD | CN¥7.22B 1B USD | 24.14 | CN¥1.39 0.19 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.88 1.1 USD |
-0.25
|
CN¥7.19B 999.78M USD | CN¥3.60M 500.9K USD | CN¥7.84 1.09 USD | CN¥7.94 1.1 USD | CN¥7.19B 999.78M USD | 39.39 | CN¥0.20 0.03 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.60 0.92 USD |
-1.2
|
CN¥7.14B 993.12M USD | CN¥21.24M 2.95M USD | CN¥6.59 0.92 USD | CN¥6.70 0.93 USD | CN¥7.14B 993.12M USD | 132.00 | CN¥0.05 0.006 USD | |
| Beingmate Co., Ltd. 002570.SZ | CN¥6.60 0.92 USD |
-1.35
|
CN¥7.13B 991.14M USD | CN¥70.32M 9.78M USD | CN¥6.57 0.91 USD | CN¥6.78 0.94 USD | CN¥7.13B 991.14M USD | 50.76 | CN¥0.13 0.02 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.95 2.08 USD |
-0.53
|
CN¥7.07B 983.59M USD | CN¥3.89M 541.14K USD | CN¥14.95 2.08 USD | CN¥15.12 2.1 USD | CN¥7.07B 983.59M USD | 33.97 | CN¥0.44 0.06 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥13.90 1.93 USD |
-2.8
|
CN¥7.00B 973.35M USD | CN¥28.67M 3.99M USD | CN¥13.80 1.92 USD | CN¥14.28 1.99 USD | CN¥7.00B 973.35M USD | 278.00 | CN¥0.05 0.006 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥10.61 1.48 USD |
-0.93
|
CN¥6.98B 970.41M USD | CN¥12.64M 1.76M USD | CN¥10.56 1.47 USD | CN¥10.79 1.5 USD | CN¥6.98B 970.41M USD | 0 | -CN¥0.39 -0.05 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.84 0.67 USD |
-0.62
|
CN¥6.94B 964.4M USD | CN¥26.53M 3.69M USD | CN¥4.83 0.67 USD | CN¥4.90 0.68 USD | CN¥6.94B 964.4M USD | 0 | -CN¥0.19 -0.02 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥3.11 0.43 USD |
-2.81
|
CN¥6.63B 922.31M USD | CN¥100.83M 14.02M USD | CN¥3.07 0.43 USD | CN¥3.23 0.45 USD | CN¥6.63B 922.31M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥7.02 0.98 USD |
-0.14
|
CN¥6.58B 915.3M USD | CN¥13.07M 1.82M USD | CN¥6.99 0.97 USD | CN¥7.05 0.98 USD | CN¥6.58B 915.3M USD | 0 | CN¥0.00 0 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥13.54 1.88 USD |
+1.12
|
CN¥6.54B 909.51M USD | CN¥11.94M 1.66M USD | CN¥13.48 1.87 USD | CN¥13.78 1.92 USD | CN¥6.54B 909.51M USD | 19.62 | CN¥0.69 0.1 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.82 0.81 USD |
+1.39
|
CN¥6.54B 909.36M USD | CN¥12.41M 1.73M USD | CN¥5.72 0.8 USD | CN¥5.98 0.83 USD | CN¥6.54B 909.36M USD | 582.00 | CN¥0.01 0.001 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥10.53 1.46 USD |
+1.15
|
CN¥6.41B 891.24M USD | CN¥20.03M 2.78M USD | CN¥10.33 1.44 USD | CN¥10.60 1.47 USD | CN¥6.41B 891.24M USD | 526.50 | CN¥0.02 0.002 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.27 0.45 USD |
+0.93
|
CN¥6.37B 885.21M USD | CN¥62.17M 8.64M USD | CN¥3.22 0.45 USD | CN¥3.30 0.46 USD | CN¥6.37B 885.21M USD | 65.40 | CN¥0.05 0.006 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.85 0.4 USD |
-1.04
|
CN¥6.33B 880.49M USD | CN¥35.44M 4.93M USD | CN¥2.84 0.39 USD | CN¥2.89 0.4 USD | CN¥6.33B 880.49M USD | 16.76 | CN¥0.17 0.02 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.38 0.47 USD |
0
|
CN¥6.20B 862.61M USD | CN¥26.86M 3.74M USD | CN¥3.35 0.47 USD | CN¥3.41 0.47 USD | CN¥6.20B 862.61M USD | 12.07 | CN¥0.28 0.04 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.29 1.15 USD |
-0.72
|
CN¥6.15B 854.83M USD | CN¥11.15M 1.55M USD | CN¥8.26 1.15 USD | CN¥8.39 1.17 USD | CN¥6.15B 854.83M USD | 46.05 | CN¥0.18 0.03 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥32.87 4.57 USD |
+2.72
|
CN¥6.08B 845.03M USD | CN¥8.31M 1.15M USD | CN¥31.85 4.43 USD | CN¥33.24 4.62 USD | CN¥6.08B 845.03M USD | 27.39 | CN¥1.20 0.17 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.70 0.51 USD |
-1.07
|
CN¥5.98B 831.96M USD | CN¥51.34M 7.14M USD | CN¥3.68 0.51 USD | CN¥3.79 0.53 USD | CN¥5.98B 831.96M USD | 14.80 | CN¥0.25 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥14.19 1.97 USD |
-0.98
|
CN¥5.86B 814.61M USD | CN¥4.55M 633.08K USD | CN¥14.13 1.96 USD | CN¥14.40 2 USD | CN¥5.86B 814.61M USD | 39.41 | CN¥0.36 0.05 USD | |
| YouYou Foods Co., Ltd. 603697.SS | CN¥13.48 1.87 USD |
-2.11
|
CN¥5.77B 801.63M USD | CN¥12.04M 1.67M USD | CN¥13.46 1.87 USD | CN¥14.00 1.95 USD | CN¥5.77B 801.63M USD | 26.96 | CN¥0.50 0.07 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥61.63 8.57 USD |
+2.97
|
CN¥5.74B 798.79M USD | CN¥4.32M 600.19K USD | CN¥59.76 8.31 USD | CN¥63.30 8.8 USD | CN¥5.74B 798.79M USD | 21.93 | CN¥2.81 0.39 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | CN¥6.59 0.92 USD |
-0.3
|
CN¥5.67B 788.51M USD | CN¥14.72M 2.05M USD | CN¥6.54 0.91 USD | CN¥6.64 0.92 USD | CN¥5.67B 788.51M USD | 19.96 | CN¥0.33 0.05 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.27 1.71 USD |
-0.16
|
CN¥5.58B 775.23M USD | CN¥3.41M 474.67K USD | CN¥12.20 1.7 USD | CN¥12.35 1.72 USD | CN¥5.58B 775.23M USD | 204.50 | CN¥0.06 0.008 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥12.30 1.71 USD |
-0.4
|
CN¥5.55B 771.13M USD | CN¥6.23M 866.34K USD | CN¥12.27 1.71 USD | CN¥12.43 1.73 USD | CN¥5.55B 771.13M USD | 21.96 | CN¥0.56 0.08 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥28.88 4.02 USD |
+0.98
|
CN¥5.55B 771.07M USD | CN¥44.69M 6.21M USD | CN¥26.94 3.75 USD | CN¥30.21 4.2 USD | CN¥5.55B 771.07M USD | 103.14 | CN¥0.28 0.04 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥9.39 1.31 USD |
+2.51
|
CN¥5.51B 765.95M USD | CN¥16.28M 2.26M USD | CN¥9.15 1.27 USD | CN¥9.48 1.32 USD | CN¥5.51B 765.95M USD | 939.00 | CN¥0.01 0.001 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.65 1.06 USD |
+2
|
CN¥5.47B 760.74M USD | CN¥34.55M 4.8M USD | CN¥7.47 1.04 USD | CN¥7.88 1.1 USD | CN¥5.47B 760.74M USD | 765.00 | CN¥0.01 0.001 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.78 1.08 USD |
-1.27
|
CN¥5.38B 747.38M USD | CN¥18.13M 2.52M USD | CN¥7.76 1.08 USD | CN¥7.90 1.1 USD | CN¥5.38B 747.38M USD | 155.59 | CN¥0.05 0.006 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥24.04 3.34 USD |
+0.33
|
CN¥5.37B 746.23M USD | CN¥4.41M 612.74K USD | CN¥23.70 3.3 USD | CN¥24.90 3.46 USD | CN¥5.37B 746.23M USD | 34.34 | CN¥0.70 0.1 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.94 0.69 USD |
-0.6
|
CN¥5.33B 741.25M USD | CN¥13.62M 1.89M USD | CN¥4.93 0.69 USD | CN¥4.99 0.69 USD | CN¥5.33B 741.25M USD | 0 | -CN¥0.22 -0.03 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥19.96 2.78 USD |
+1.47
|
CN¥5.32B 739.69M USD | CN¥12.71M 1.77M USD | CN¥19.31 2.68 USD | CN¥20.59 2.86 USD | CN¥5.32B 739.69M USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥8.02 1.12 USD |
-0.99
|
CN¥5.31B 738.86M USD | CN¥143.83M 20M USD | CN¥7.85 1.09 USD | CN¥8.50 1.18 USD | CN¥5.31B 738.86M USD | 0 | -CN¥1.16 -0.1 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥13.40 1.86 USD |
+0.07
|
CN¥5.27B 732.68M USD | CN¥11.26M 1.57M USD | CN¥13.18 1.83 USD | CN¥13.74 1.91 USD | CN¥5.27B 732.68M USD | 20.61 | CN¥0.65 0.09 USD | |
| Lafang China Co.,Ltd 603630.SS | CN¥23.11 3.21 USD |
-0.26
|
CN¥5.20B 723.65M USD | CN¥3.71M 516.14K USD | CN¥22.90 3.18 USD | CN¥23.57 3.28 USD | CN¥5.20B 723.65M USD | 2311.00 | CN¥0.01 0.001 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.64 0.37 USD |
-0.38
|
CN¥5.17B 719.08M USD | CN¥36.41M 5.06M USD | CN¥2.62 0.36 USD | CN¥2.67 0.37 USD | CN¥5.17B 719.08M USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥13.17 1.83 USD |
-1.13
|
CN¥5.14B 714.36M USD | CN¥11.37M 1.58M USD | CN¥13.15 1.83 USD | CN¥13.60 1.89 USD | CN¥5.14B 714.36M USD | 24.38 | CN¥0.54 0.08 USD | |
| Bestore Co.,Ltd 603719.SS | CN¥12.75 1.77 USD |
-0.62
|
CN¥5.11B 710.89M USD | CN¥4.55M 632.49K USD | CN¥12.71 1.77 USD | CN¥12.87 1.79 USD | CN¥5.11B 710.89M USD | 0 | -CN¥0.48 -0.06 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥41.69 5.8 USD |
+0.94
|
CN¥5.08B 706.39M USD | CN¥2.06M 286.26K USD | CN¥41.14 5.72 USD | CN¥42.19 5.87 USD | CN¥5.08B 706.39M USD | 21.60 | CN¥1.93 0.27 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.64 0.92 USD |
-1.19
|
CN¥5.00B 695.66M USD | CN¥47.49M 6.6M USD | CN¥6.56 0.91 USD | CN¥6.76 0.94 USD | CN¥5.00B 695.66M USD | 110.66 | CN¥0.06 0.008 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥40.93 5.69 USD |
+0.15
|
CN¥4.88B 678.66M USD | CN¥503.30K 69.98K USD | CN¥40.76 5.67 USD | CN¥41.19 5.73 USD | CN¥4.88B 678.66M USD | 16.91 | CN¥2.42 0.34 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥7.58 1.05 USD |
-0.26
|
CN¥4.86B 675.42M USD | CN¥31.90M 4.44M USD | CN¥7.47 1.04 USD | CN¥7.78 1.08 USD | CN¥4.86B 675.42M USD | 0 | -CN¥1.02 -0.1 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.11 0.99 USD |
+0.42
|
CN¥4.84B 672.46M USD | CN¥13.89M 1.93M USD | CN¥7.03 0.98 USD | CN¥7.19 1 USD | CN¥4.84B 672.46M USD | 0 | -CN¥0.07 -0.009 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥9.93 1.38 USD |
-0.1
|
CN¥4.82B 669.55M USD | CN¥16.88M 2.35M USD | CN¥9.86 1.37 USD | CN¥10.20 1.42 USD | CN¥4.82B 669.55M USD | 124.12 | CN¥0.08 0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.15 0.27 USD |
-0.92
|
HK$5.21B 666.18M USD | HK$58.30K 7.45K USD | HK$2.14 0.27 USD | HK$2.17 0.28 USD | HK$5.21B 666.18M USD | 0 | -HK$0.08 -0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.58 1.47 USD |
-1.21
|
CN¥4.74B 658.61M USD | CN¥17.27M 2.4M USD | CN¥10.52 1.46 USD | CN¥10.82 1.5 USD | CN¥4.74B 658.61M USD | 0 | -CN¥0.02 -0.002 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥9.88 1.37 USD |
-0.4
|
CN¥4.73B 658.17M USD | CN¥4.62M 642.34K USD | CN¥9.85 1.37 USD | CN¥9.97 1.39 USD | CN¥4.73B 658.17M USD | 494.00 | CN¥0.02 0.002 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.69 0.79 USD |
+3.27
|
CN¥4.71B 655.22M USD | CN¥48.69M 6.77M USD | CN¥5.41 0.75 USD | CN¥5.81 0.81 USD | CN¥4.71B 655.22M USD | 0 | -CN¥0.11 -0.01 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.70 1.63 USD |
-1.52
|
CN¥4.67B 649.93M USD | CN¥6.25M 869.04K USD | CN¥11.67 1.62 USD | CN¥11.90 1.65 USD | CN¥4.67B 649.93M USD | 130.00 | CN¥0.09 0.01 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.70 0.79 USD |
-2.73
|
CN¥4.67B 648.86M USD | CN¥38.49M 5.35M USD | CN¥5.67 0.79 USD | CN¥5.89 0.82 USD | CN¥4.67B 648.86M USD | 63.33 | CN¥0.09 0.01 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥7.74 1.08 USD |
-0.9
|
CN¥4.65B 646.24M USD | CN¥10.31M 1.43M USD | CN¥7.71 1.07 USD | CN¥7.94 1.1 USD | CN¥4.65B 646.24M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.78 1.92 USD |
+0.73
|
CN¥4.61B 640.76M USD | CN¥19.78M 2.75M USD | CN¥13.51 1.88 USD | CN¥14.23 1.98 USD | CN¥4.61B 640.76M USD | 0 | -CN¥0.47 -0.06 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥31.08 4.32 USD |
+1.3
|
CN¥4.54B 630.93M USD | CN¥3.37M 468.89K USD | CN¥30.69 4.27 USD | CN¥31.29 4.35 USD | CN¥4.54B 630.93M USD | 25.26 | CN¥1.23 0.17 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.93 0.96 USD |
-0.29
|
CN¥4.45B 618.4M USD | CN¥16.28M 2.26M USD | CN¥6.91 0.96 USD | CN¥6.98 0.97 USD | CN¥4.45B 618.4M USD | 231.00 | CN¥0.03 0.004 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥17.76 2.47 USD |
-0.06
|
CN¥4.42B 614.46M USD | CN¥7.92M 1.1M USD | CN¥17.67 2.46 USD | CN¥18.32 2.55 USD | CN¥4.42B 614.46M USD | 34.82 | CN¥0.51 0.07 USD | |
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥7.08 0.98 USD |
-0.14
|
CN¥4.35B 604.45M USD | CN¥8.97M 1.25M USD | CN¥7.04 0.98 USD | CN¥7.10 0.99 USD | CN¥4.35B 604.45M USD | 88.50 | CN¥0.08 0.01 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥16.25 2.26 USD |
-0.31
|
CN¥4.19B 582.45M USD | CN¥2.21M 306.97K USD | CN¥16.12 2.24 USD | CN¥16.33 2.27 USD | CN¥4.19B 582.45M USD | 203.12 | CN¥0.08 0.01 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥8.09 1.12 USD |
+0.12
|
CN¥4.18B 581.08M USD | CN¥45.57M 6.34M USD | CN¥7.96 1.11 USD | CN¥8.29 1.15 USD | CN¥4.18B 581.08M USD | 29.96 | CN¥0.27 0.04 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.70 0.51 USD |
-0.27
|
CN¥4.17B 580.4M USD | CN¥33.84M 4.7M USD | CN¥3.66 0.51 USD | CN¥3.73 0.52 USD | CN¥4.17B 580.4M USD | 0 | -CN¥1.31 -0.1 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥21.77 3.03 USD |
-0.73
|
CN¥4.08B 567.77M USD | CN¥10.36M 1.44M USD | CN¥21.42 2.98 USD | CN¥22.48 3.13 USD | CN¥4.08B 567.77M USD | 17.27 | CN¥1.26 0.18 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥41.48 5.77 USD |
+2.75
|
CN¥4.03B 560.37M USD | CN¥2.37M 329.97K USD | CN¥40.33 5.61 USD | CN¥41.72 5.8 USD | CN¥4.03B 560.37M USD | 71.51 | CN¥0.58 0.08 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥14.82 2.06 USD |
+6.39
|
CN¥4.03B 560.2M USD | CN¥20.65M 2.87M USD | CN¥13.89 1.93 USD | CN¥15.15 2.11 USD | CN¥4.03B 560.2M USD | 105.85 | CN¥0.14 0.02 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥5.91 0.82 USD |
-0.17
|
CN¥3.95B 549.75M USD | CN¥8.07M 1.12M USD | CN¥5.88 0.82 USD | CN¥5.95 0.83 USD | CN¥3.95B 549.75M USD | 147.75 | CN¥0.04 0.005 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥7.00 0.97 USD |
+3.09
|
CN¥3.85B 535.32M USD | CN¥45.61M 6.34M USD | CN¥6.76 0.94 USD | CN¥7.32 1.02 USD | CN¥3.85B 535.32M USD | 175.00 | CN¥0.04 0.005 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥11.01 1.53 USD |
0
|
CN¥3.79B 526.57M USD | CN¥6.36M 883.81K USD | CN¥10.91 1.52 USD | CN¥11.10 1.54 USD | CN¥3.79B 526.57M USD | 13.42 | CN¥0.82 0.11 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.58 0.36 USD |
-1.15
|
CN¥3.77B 524.11M USD | CN¥43.60M 6.06M USD | CN¥2.56 0.36 USD | CN¥2.62 0.36 USD | CN¥3.77B 524.11M USD | 86.00 | CN¥0.03 0.004 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥37.62 5.23 USD |
+0.72
|
CN¥3.76B 523.08M USD | CN¥10.20M 1.42M USD | CN¥36.59 5.09 USD | CN¥38.28 5.32 USD | CN¥3.76B 523.08M USD | 150.47 | CN¥0.25 0.03 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥27.24 3.79 USD |
-0.58
|
CN¥3.76B 522.68M USD | CN¥1.62M 225.5K USD | CN¥27.03 3.76 USD | CN¥27.66 3.85 USD | CN¥3.76B 522.68M USD | 50.44 | CN¥0.54 0.08 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.47 0.48 USD |
+0.29
|
CN¥3.75B 520.8M USD | CN¥44.81M 6.23M USD | CN¥3.43 0.48 USD | CN¥3.50 0.49 USD | CN¥3.75B 520.8M USD | 0 | -CN¥0.47 -0.06 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥33.08 4.6 USD |
-0.51
|
CN¥3.72B 517.71M USD | CN¥947.90K 131.8K USD | CN¥32.95 4.58 USD | CN¥33.50 4.66 USD | CN¥3.72B 517.71M USD | 97.29 | CN¥0.34 0.05 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥10.14 1.41 USD |
-0.69
|
CN¥3.71B 516.2M USD | CN¥4.90M 681.24K USD | CN¥10.08 1.4 USD | CN¥10.27 1.43 USD | CN¥3.71B 516.2M USD | 92.18 | CN¥0.11 0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥37.20 5.17 USD |
-2.57
|
CN¥3.67B 510.07M USD | CN¥2.47M 343.98K USD | CN¥37.00 5.14 USD | CN¥38.58 5.36 USD | CN¥3.67B 510.07M USD | 48.94 | CN¥0.76 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.21 0.86 USD |
-0.48
|
CN¥3.63B 504.08M USD | CN¥6.50M 903.85K USD | CN¥6.19 0.86 USD | CN¥6.26 0.87 USD | CN¥3.63B 504.08M USD | 34.50 | CN¥0.18 0.03 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.68 0.79 USD |
-1.05
|
CN¥3.60B 500.19M USD | CN¥7.33M 1.02M USD | CN¥5.63 0.78 USD | CN¥5.76 0.8 USD | CN¥3.60B 500.19M USD | 0 | -CN¥0.18 -0.02 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥3.15 0.44 USD |
-0.63
|
CN¥3.57B 495.79M USD | CN¥27.73M 3.86M USD | CN¥3.12 0.43 USD | CN¥3.19 0.44 USD | CN¥3.57B 495.79M USD | 0 | -CN¥0.10 -0.01 USD | |
| Panda Dairy Corporation 300898.SZ | CN¥28.37 3.94 USD |
-1.42
|
CN¥3.52B 489.14M USD | CN¥8.19M 1.14M USD | CN¥28.10 3.91 USD | CN¥29.08 4.04 USD | CN¥3.52B 489.14M USD | 36.84 | CN¥0.77 0.11 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.58 0.91 USD |
-0.45
|
CN¥3.47B 482.89M USD | CN¥17.31M 2.41M USD | CN¥6.56 0.91 USD | CN¥6.65 0.92 USD | CN¥3.47B 482.89M USD | 50.61 | CN¥0.13 0.02 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.32 0.74 USD |
+0.57
|
CN¥3.38B 469.95M USD | CN¥16.19M 2.25M USD | CN¥5.25 0.73 USD | CN¥5.36 0.75 USD | CN¥3.38B 469.95M USD | 0 | -CN¥0.06 -0.008 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥8.62 1.2 USD |
-1.82
|
CN¥3.38B 469.77M USD | CN¥10.28M 1.43M USD | CN¥8.55 1.19 USD | CN¥8.80 1.22 USD | CN¥3.38B 469.77M USD | 0 | -CN¥0.59 -0.08 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥21.26 2.96 USD |
+0.28
|
CN¥3.35B 466.35M USD | CN¥2.03M 281.8K USD | CN¥21.19 2.95 USD | CN¥21.58 3 USD | CN¥3.35B 466.35M USD | 21.91 | CN¥0.97 0.13 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥8.36 1.16 USD |
+2.2
|
CN¥3.35B 465.33M USD | CN¥15.16M 2.11M USD | CN¥8.15 1.13 USD | CN¥8.43 1.17 USD | CN¥3.35B 465.33M USD | 64.30 | CN¥0.13 0.02 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥9.56 1.33 USD |
-0.73
|
CN¥3.34B 463.86M USD | CN¥6.81M 947.12K USD | CN¥9.50 1.32 USD | CN¥9.74 1.35 USD | CN¥3.34B 463.86M USD | 0 | -CN¥0.75 -0.1 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥25.97 3.61 USD |
+0.46
|
CN¥3.27B 454.4M USD | CN¥1.18M 163.95K USD | CN¥25.73 3.58 USD | CN¥26.37 3.67 USD | CN¥3.27B 454.4M USD | 324.62 | CN¥0.08 0.01 USD | |
| Perfect Group Corp., Ltd 603059.SS | CN¥32.36 4.5 USD |
+0.06
|
CN¥3.25B 451.96M USD | CN¥1.17M 162.57K USD | CN¥32.25 4.48 USD | CN¥32.58 4.53 USD | CN¥3.25B 451.96M USD | 0 | -CN¥0.42 -0.05 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | CN¥13.77 1.91 USD |
-3.44
|
CN¥3.24B 450.32M USD | CN¥30.44M 4.23M USD | CN¥13.46 1.87 USD | CN¥14.39 2 USD | CN¥3.24B 450.32M USD | 81.00 | CN¥0.17 0.02 USD | |
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.89 0.54 USD |
-1.27
|
CN¥3.24B 450.23M USD | CN¥53.77M 7.48M USD | CN¥3.87 0.54 USD | CN¥4.03 0.56 USD | CN¥3.24B 450.23M USD | 0 | -CN¥0.85 -0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥13.12 1.82 USD |
-5.34
|
CN¥3.18B 442.16M USD | CN¥31.07M 4.32M USD | CN¥13.03 1.81 USD | CN¥14.01 1.95 USD | CN¥3.18B 442.16M USD | 0 | -CN¥0.11 -0.01 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥4.42 0.61 USD |
+4.99
|
CN¥3.16B 439.36M USD | CN¥693.59K 96.44K USD | CN¥4.42 0.61 USD | CN¥4.42 0.61 USD | CN¥3.16B 439.36M USD | 0 | -CN¥1.24 -0.1 USD | |
| Tibet Development Co., Ltd. 000752.SZ | CN¥11.93 1.66 USD |
+3.38
|
CN¥3.15B 437.52M USD | CN¥7.13M 991.96K USD | CN¥11.53 1.6 USD | CN¥12.01 1.67 USD | CN¥3.15B 437.52M USD | 21.30 | CN¥0.56 0.08 USD | |
| Ganso Co., Ltd. 603886.SS | CN¥13.06 1.82 USD |
+0.54
|
CN¥3.13B 435.82M USD | CN¥3.35M 466.32K USD | CN¥12.90 1.79 USD | CN¥13.16 1.83 USD | CN¥3.13B 435.82M USD | 24.64 | CN¥0.53 0.07 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥8.47 1.18 USD |
0
|
CN¥3.10B 430.87M USD | CN¥5.42M 753.49K USD | CN¥8.39 1.17 USD | CN¥8.50 1.18 USD | CN¥3.10B 430.87M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.81 1.5 USD |
-0.73
|
CN¥3.10B 430.7M USD | CN¥3.68M 511.08K USD | CN¥10.76 1.5 USD | CN¥10.90 1.52 USD | CN¥3.10B 430.7M USD | 0 | -CN¥0.09 -0.01 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥23.62 3.28 USD |
+0.13
|
CN¥3.07B 427.53M USD | CN¥1.25M 174.1K USD | CN¥23.48 3.26 USD | CN¥23.73 3.3 USD | CN¥3.07B 427.53M USD | 23.15 | CN¥1.02 0.14 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.95 0.55 USD |
+5.05
|
CN¥3.05B 423.61M USD | CN¥18.71M 2.6M USD | CN¥3.75 0.52 USD | CN¥3.95 0.55 USD | CN¥3.05B 423.61M USD | 0 | -CN¥0.43 -0.05 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥12.14 1.69 USD |
+0.66
|
CN¥3.04B 422M USD | CN¥6.15M 855.59K USD | CN¥12.02 1.67 USD | CN¥12.22 1.7 USD | CN¥3.04B 422M USD | 36.78 | CN¥0.33 0.05 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥6.75 0.94 USD |
-1.03
|
CN¥3.03B 420.65M USD | CN¥5.84M 811.78K USD | CN¥6.67 0.93 USD | CN¥6.84 0.95 USD | CN¥3.03B 420.65M USD | 0 | -CN¥0.30 -0.04 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.37 0.75 USD |
+1.51
|
CN¥2.98B 414.97M USD | CN¥62.58M 8.7M USD | CN¥5.17 0.72 USD | CN¥5.68 0.79 USD | CN¥2.98B 414.97M USD | 0 | -CN¥0.07 -0.009 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥15.13 2.1 USD |
-0.13
|
CN¥2.95B 410.19M USD | CN¥5.30M 736.8K USD | CN¥15.02 2.09 USD | CN¥15.37 2.14 USD | CN¥2.95B 410.19M USD | 28.01 | CN¥0.54 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}