Result Page 3 for Country: China Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (234)
- {{country.name}}
- All countries
- United States (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- China (234)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (629)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (381)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (99)
- Shenzhen (135)
Consumer Defensive (234)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥5.07 0.75 USD |
-1.36
|
CN¥2.44B 360M USD | CN¥11.17M 1.65M USD | CN¥4.97 0.73 USD | CN¥5.14 0.76 USD | CN¥2.44B 360M USD | 507.00 | CN¥0.01 0.001 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥9.25 1.36 USD |
+1.09
|
CN¥2.44B 359.98M USD | CN¥3.34M 492.17K USD | CN¥9.13 1.35 USD | CN¥9.28 1.37 USD | CN¥2.44B 359.98M USD | 16.81 | CN¥0.55 0.08 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.16 0.76 USD |
+1.18
|
CN¥2.43B 358.44M USD | CN¥13.35M 1.97M USD | CN¥4.98 0.73 USD | CN¥5.33 0.79 USD | CN¥2.43B 358.44M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥6.95 1.03 USD |
-0.43
|
CN¥2.43B 357.84M USD | CN¥8.65M 1.28M USD | CN¥6.86 1.01 USD | CN¥7.28 1.07 USD | CN¥2.43B 357.84M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥6.19 0.91 USD |
-0.96
|
CN¥2.36B 348.44M USD | CN¥5.64M 832.02K USD | CN¥6.10 0.9 USD | CN¥6.28 0.93 USD | CN¥2.36B 348.44M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥2.82 0.42 USD |
-5.05
|
CN¥2.31B 340.65M USD | CN¥8.41M 1.24M USD | CN¥2.82 0.42 USD | CN¥2.96 0.44 USD | CN¥2.31B 340.65M USD | 40.28 | CN¥0.07 0.01 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥3.24 0.48 USD |
-1.52
|
CN¥2.30B 339.95M USD | CN¥8.05M 1.19M USD | CN¥3.21 0.47 USD | CN¥3.30 0.49 USD | CN¥2.30B 339.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥7.95 1.17 USD |
+0.13
|
CN¥2.28B 336.12M USD | CN¥3.69M 545.08K USD | CN¥7.78 1.15 USD | CN¥8.02 1.18 USD | CN¥2.28B 336.12M USD | 22.71 | CN¥0.35 0.05 USD | ||
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥5.07 0.75 USD |
-1.36
|
CN¥2.27B 335.28M USD | CN¥3.50M 516.8K USD | CN¥5.07 0.75 USD | CN¥5.20 0.77 USD | CN¥2.27B 335.28M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥14.06 2.07 USD |
-0.71
|
CN¥2.21B 326.42M USD | CN¥2.02M 298.03K USD | CN¥13.91 2.05 USD | CN¥14.27 2.11 USD | CN¥2.21B 326.42M USD | 45.35 | CN¥0.31 0.05 USD | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.34 0.35 USD |
-1.27
|
CN¥2.19B 323.03M USD | CN¥14.57M 2.15M USD | CN¥2.30 0.34 USD | CN¥2.37 0.35 USD | CN¥2.19B 323.03M USD | 117.00 | CN¥0.02 0.002 USD | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥21.82 3.22 USD |
-0.82
|
CN¥2.18B 321.95M USD | CN¥1.28M 189.38K USD | CN¥21.32 3.15 USD | CN¥22.27 3.29 USD | CN¥2.18B 321.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥8.85 1.31 USD |
-1.34
|
CN¥2.15B 316.5M USD | CN¥3.67M 541.9K USD | CN¥8.73 1.29 USD | CN¥9.03 1.33 USD | CN¥2.15B 316.5M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥7.10 1.05 USD |
-0.42
|
CN¥2.08B 306.5M USD | CN¥3.21M 473.81K USD | CN¥7.01 1.03 USD | CN¥7.22 1.07 USD | CN¥2.08B 306.5M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥8.57 1.26 USD |
-0.46
|
CN¥2.06B 304.66M USD | CN¥2.61M 384.6K USD | CN¥8.48 1.25 USD | CN¥8.69 1.28 USD | CN¥2.06B 304.66M USD | 77.90 | CN¥0.11 0.02 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥11.50 1.7 USD |
-4.17
|
CN¥2.00B 295.58M USD | CN¥3.33M 491.33K USD | CN¥11.17 1.65 USD | CN¥12.05 1.78 USD | CN¥2.00B 295.58M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥4.97 0.73 USD |
-3.31
|
CN¥1.99B 293.56M USD | CN¥6.03M 889.43K USD | CN¥4.91 0.72 USD | CN¥5.13 0.76 USD | CN¥1.99B 293.56M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | CN¥11.09 1.64 USD |
0
|
CN¥1.97B 290.29M USD | CN¥12.11M 1.79M USD | CN¥10.96 1.62 USD | CN¥11.39 1.68 USD | CN¥1.97B 290.29M USD | 369.66 | CN¥0.03 0.004 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥5.66 0.84 USD |
-0.7
|
CN¥1.96B 289.47M USD | CN¥5.49M 809.84K USD | CN¥5.52 0.81 USD | CN¥5.78 0.85 USD | CN¥1.96B 289.47M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥8.14 1.2 USD |
-2.28
|
CN¥1.95B 287.98M USD | CN¥2.72M 401.77K USD | CN¥7.94 1.17 USD | CN¥8.33 1.23 USD | CN¥1.95B 287.98M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥9.81 1.45 USD |
+2.19
|
CN¥1.92B 282.55M USD | CN¥9.42M 1.39M USD | CN¥9.51 1.4 USD | CN¥9.95 1.47 USD | CN¥1.92B 282.55M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥5.51 0.81 USD |
-0.36
|
CN¥1.91B 281.09M USD | CN¥10.04M 1.48M USD | CN¥5.42 0.8 USD | CN¥5.58 0.82 USD | CN¥1.91B 281.09M USD | 110.20 | CN¥0.05 0.007 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥9.48 1.4 USD |
-0.32
|
CN¥1.90B 280.96M USD | CN¥4.70M 693.5K USD | CN¥9.32 1.38 USD | CN¥9.65 1.42 USD | CN¥1.90B 280.96M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥6.08 0.9 USD |
-1.3
|
CN¥1.89B 278.99M USD | CN¥8.98M 1.33M USD | CN¥5.92 0.87 USD | CN¥6.18 0.91 USD | CN¥1.89B 278.99M USD | 202.66 | CN¥0.03 0.004 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥9.01 1.33 USD |
-0.88
|
CN¥1.80B 265.88M USD | CN¥3.10M 456.91K USD | CN¥8.83 1.3 USD | CN¥9.14 1.35 USD | CN¥1.80B 265.88M USD | 50.05 | CN¥0.18 0.03 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥9.21 1.36 USD |
-3.46
|
CN¥1.71B 252.44M USD | CN¥2.37M 349.38K USD | CN¥9.10 1.34 USD | CN¥9.55 1.41 USD | CN¥1.71B 252.44M USD | 0 | -CN¥0.62 -0.09 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥1.50 0.22 USD |
-5.06
|
CN¥1.62B 238.85M USD | CN¥27.09M 4M USD | CN¥1.50 0.22 USD | CN¥1.58 0.23 USD | CN¥1.62B 238.85M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥1.42 0.21 USD |
-4.7
|
CN¥1.53B 226.16M USD | CN¥28.48M 4.2M USD | CN¥1.42 0.21 USD | CN¥1.48 0.22 USD | CN¥1.53B 226.16M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥4.23 0.62 USD |
-2.08
|
CN¥1.36B 200.42M USD | CN¥5.03M 742.01K USD | CN¥4.16 0.61 USD | CN¥4.35 0.64 USD | CN¥1.36B 200.42M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥7.04 1.04 USD |
-3.56
|
CN¥1.23B 180.88M USD | CN¥7.35M 1.08M USD | CN¥6.94 1.02 USD | CN¥7.25 1.07 USD | CN¥1.23B 180.88M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥2.57 0.38 USD |
-1.15
|
CN¥1.17B 172.17M USD | CN¥4.54M 669.39K USD | CN¥2.51 0.37 USD | CN¥2.60 0.38 USD | CN¥1.17B 172.17M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$1.83 0.23 USD |
-1.08
|
HK$1.33B 170.1M USD | HK$84.50K 10.8K USD | HK$1.80 0.23 USD | HK$1.83 0.23 USD | HK$1.33B 170.1M USD | 0 | -HK$0.44 -0.05 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.06 0.26 USD |
0
|
HK$548.11M 70.08M USD | HK$81.10K 10.37K USD | HK$2.01 0.26 USD | HK$2.06 0.26 USD | HK$548.11M 70.08M USD | 29.42 | HK$0.07 0.008 USD | ||
| Shanghai Jundao Liquor Enterprise Development Co., Ltd. 600696.SS | CN¥0.59 0.09 USD |
-9.23
|
CN¥197.34M 29.12M USD | CN¥3.01M 443.84K USD | CN¥0.59 0.09 USD | CN¥0.66 0.1 USD | CN¥197.34M 29.12M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}