Country: China Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (10)
- {{country.name}}
- All countries
- United States (45)
- Australia (9)
- Brazil (7)
- China (10)
- Finland (1)
- France (2)
- Germany (39)
- Hong Kong (44)
- India (31)
- Indonesia (2)
- Italy (1)
- Japan (27)
- Malaysia (5)
- Mexico (4)
- Qatar (1)
- Russia (1)
- Singapore (3)
- South Africa (2)
- South Korea (7)
- Suriname (3)
- Sweden (3)
- Taiwan (5)
- Thailand (4)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (4)
- Shenzhen (6)
Consumer Defensive (10)
- {{item.name}}
- All sectors
- Consumer Defensive (10)
Education & Training Services (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥2.07 0.31 USD |
+0.49
|
CN¥12.77B 1.88B USD | CN¥188.83M 27.86M USD | CN¥2.05 0.3 USD | CN¥2.22 0.33 USD | CN¥12.77B 1.88B USD | 207.00 | CN¥0.01 0.001 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥12.98 1.92 USD |
+5.02
|
CN¥7.61B 1.12B USD | CN¥9.79M 1.44M USD | CN¥12.39 1.83 USD | CN¥12.98 1.92 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥56.23 8.3 USD |
-1.21
|
CN¥6.71B 989.38M USD | CN¥1.08M 159.51K USD | CN¥55.41 8.18 USD | CN¥57.08 8.42 USD | CN¥6.71B 989.38M USD | 20.29 | CN¥2.77 0.41 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.56 1.56 USD |
-2.85
|
CN¥4.22B 622.48M USD | CN¥5.69M 839.55K USD | CN¥10.45 1.54 USD | CN¥10.81 1.59 USD | CN¥4.22B 622.48M USD | 117.33 | CN¥0.09 0.01 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥21.45 3.16 USD |
-1.61
|
CN¥3.39B 499.77M USD | CN¥1.59M 234.14K USD | CN¥21.05 3.11 USD | CN¥21.83 3.22 USD | CN¥3.39B 499.77M USD | 22.57 | CN¥0.95 0.14 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.20 1.36 USD |
-4.86
|
CN¥3.37B 496.99M USD | CN¥13.36M 1.97M USD | CN¥9.11 1.34 USD | CN¥9.59 1.41 USD | CN¥3.37B 496.99M USD | 131.42 | CN¥0.07 0.01 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥25.84 3.81 USD |
-3.18
|
CN¥3.15B 464.61M USD | CN¥2.07M 305.08K USD | CN¥25.34 3.74 USD | CN¥26.52 3.91 USD | CN¥3.15B 464.61M USD | 14.51 | CN¥1.78 0.26 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.54 0.52 USD |
-0.28
|
CN¥2.53B 373.68M USD | CN¥5.22M 769.47K USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥2.53B 373.68M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.86 0.57 USD |
-2.53
|
CN¥2.44B 360.7M USD | CN¥11.56M 1.71M USD | CN¥3.78 0.56 USD | CN¥3.97 0.59 USD | CN¥2.44B 360.7M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.82 1.15 USD |
-1.64
|
CN¥2.24B 330.63M USD | CN¥4.06M 599.36K USD | CN¥7.66 1.13 USD | CN¥7.95 1.17 USD | CN¥2.24B 330.63M USD | 22.34 | CN¥0.35 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}