Country: China Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (11)
- {{country.name}}
- All countries
- United States (66)
- Australia (14)
- Austria (2)
- Brazil (8)
- Canada (1)
- China (11)
- France (2)
- Germany (45)
- Hong Kong (41)
- India (23)
- Indonesia (1)
- Israel (2)
- Italy (1)
- Japan (30)
- Malaysia (5)
- Mexico (3)
- New Zealand (1)
- Qatar (1)
- Russia (1)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (1)
- Suriname (3)
- Sweden (4)
- Taiwan (5)
- Thailand (4)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (4)
- Shenzhen (7)
Consumer Defensive (11)
- {{item.name}}
- All sectors
- Consumer Defensive (11)
Education & Training Services (11)
- {{item.name}}
- All Industries
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.92 0.41 USD |
-2.67
|
$18.01B 2.5B USD | $178.28M 24.79M USD | $2.91 0.4 USD | $3.01 0.42 USD | $18.01B 2.5B USD | 146.00 | $0.02 0.002 USD | |
| COL Group Co.,Ltd. 300364.SZ | $20.36 2.83 USD |
-1.07
|
$14.83B 2.06B USD | $11.76M 1.64M USD | $20.2 2.81 USD | $20.7 2.88 USD | $14.83B 2.06B USD | 0 | -$0.36 -0.05 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $50.79 7.06 USD |
+0.08
|
$6.19B 860.58M USD | $638.26K 88.75K USD | $50.58 7.03 USD | $51.14 7.11 USD | $6.19B 860.58M USD | 32.55 | $1.56 0.22 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.7 1.63 USD |
+0.69
|
$4.67B 649.93M USD | $6.71M 933.46K USD | $11.47 1.59 USD | $11.8 1.64 USD | $4.67B 649.93M USD | 234.00 | $0.05 0.006 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.55 4.94 USD |
-0.03
|
$4.24B 589.46M USD | $504.66K 70.17K USD | $35.2 4.89 USD | $35.65 4.96 USD | $4.24B 589.46M USD | 15.38 | $2.31 0.32 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.3 0.88 USD |
-0.32
|
$3.7B 513.9M USD | $8.27M 1.15M USD | $6.2 0.86 USD | $6.42 0.89 USD | $3.7B 513.9M USD | 78.75 | $0.08 0.01 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.94 1.38 USD |
-1.88
|
$3.64B 506.02M USD | $5.99M 833.24K USD | $9.89 1.38 USD | $10.18 1.42 USD | $3.64B 506.02M USD | 82.83 | $0.12 0.02 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.4 0.75 USD |
-2
|
$3.42B 475.53M USD | $9.61M 1.34M USD | $5.35 0.74 USD | $5.54 0.77 USD | $3.42B 475.53M USD | 0 | -$0.18 -0.02 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.41 2.7 USD |
-0.36
|
$3.04B 422.34M USD | $929.1K 129.19K USD | $19.28 2.68 USD | $19.71 2.74 USD | $3.04B 422.34M USD | 19.02 | $1.02 0.14 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $9.84 1.37 USD |
-4.09
|
$2.82B 392.05M USD | $11.69M 1.62M USD | $9.79 1.36 USD | $10.39 1.44 USD | $2.82B 392.05M USD | 0 | -$0.17 -0.02 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.89 0.4 USD |
+0.7
|
$2.07B 287.26M USD | $6.01M 835.25K USD | $2.83 0.39 USD | $2.93 0.41 USD | $2.07B 287.26M USD | 0 | -$1.27 -0.1 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}