Country: China Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (55)
- {{country.name}}
- All countries
- United States (95)
- Argentina (7)
- Australia (22)
- Austria (3)
- Belgium (1)
- Brazil (8)
- Canada (10)
- Chile (8)
- China (55)
- Denmark (2)
- Finland (1)
- France (5)
- Germany (96)
- Hong Kong (11)
- India (26)
- Indonesia (31)
- Ireland (2)
- Israel (4)
- Italy (2)
- Japan (18)
- Malaysia (56)
- Mexico (2)
- New Zealand (7)
- Norway (23)
- Poland (7)
- Qatar (1)
- Russia (2)
- Singapore (9)
- South Africa (5)
- South Korea (2)
- Spain (2)
- Suriname (8)
- Switzerland (1)
- Taiwan (7)
- Thailand (30)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (20)
- Shenzhen (35)
Consumer Defensive (55)
- {{item.name}}
- All sectors
- Consumer Defensive (55)
Farm Products (55)
- {{item.name}}
- All Industries
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $38.66 5.38 USD |
+0.68
|
$211.19B 29.36B USD | $19.59M 2.72M USD | $38.16 5.31 USD | $38.7 5.38 USD | $211.19B 29.36B USD | 8.59 | $4.5 0.63 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.39 2.28 USD |
+1.36
|
$109.06B 15.16B USD | $24.69M 3.43M USD | $16.14 2.24 USD | $16.45 2.29 USD | $109.06B 15.16B USD | 9.00 | $1.82 0.25 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.43 1.31 USD |
+0.43
|
$42.68B 5.93B USD | $17.1M 2.38M USD | $9.35 1.3 USD | $9.43 1.31 USD | $42.68B 5.93B USD | 15.45 | $0.61 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $155.17 21.58 USD |
0
|
$27.93B 3.88B USD | $1.42M 197.8K USD | $152.69 21.23 USD | $156.57 21.77 USD | $27.93B 3.88B USD | 59.45 | $2.61 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.78 0.39 USD |
0
|
$25.72B 3.58B USD | $52.36M 7.28M USD | $2.77 0.39 USD | $2.79 0.39 USD | $25.72B 3.58B USD | 55.60 | $0.05 0.006 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.29 1.99 USD |
+0.21
|
$25.4B 3.53B USD | $17.01M 2.37M USD | $14.16 1.97 USD | $14.3 1.99 USD | $25.4B 3.53B USD | 23.81 | $0.6 0.08 USD | |
| XIANGCAI 600095.SS | $8.18 1.14 USD |
+2.12
|
$23.39B 3.25B USD | $71.2M 9.9M USD | $8 1.11 USD | $8.33 1.16 USD | $23.39B 3.25B USD | 409.00 | $0.02 0.002 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.03 2.09 USD |
-0.07
|
$18.69B 2.6B USD | $6.47M 899.11K USD | $14.9 2.07 USD | $15.09 2.1 USD | $18.69B 2.6B USD | 19.77 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.04 0.56 USD |
+0.5
|
$17.37B 2.42B USD | $37.42M 5.2M USD | $4 0.56 USD | $4.04 0.56 USD | $17.37B 2.42B USD | 25.25 | $0.16 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.19 2.53 USD |
+0.61
|
$15.05B 2.09B USD | $4.88M 678.57K USD | $17.96 2.5 USD | $18.24 2.54 USD | $15.05B 2.09B USD | 9.14 | $1.99 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.12 1.41 USD |
+0.4
|
$14.87B 2.07B USD | $10.64M 1.48M USD | $10.03 1.39 USD | $10.13 1.41 USD | $14.87B 2.07B USD | 337.33 | $0.03 0.004 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $27.12 3.77 USD |
+1.01
|
$14.23B 1.98B USD | $1.85M 257.24K USD | $26.6 3.7 USD | $27.29 3.79 USD | $14.23B 1.98B USD | 15.40 | $1.76 0.24 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.79 1.36 USD |
-0.1
|
$13.49B 1.88B USD | $6.61M 918.83K USD | $9.74 1.35 USD | $9.85 1.37 USD | $13.49B 1.88B USD | 19.57 | $0.5 0.07 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.67 0.51 USD |
+0.55
|
$9.55B 1.33B USD | $20.36M 2.83M USD | $3.63 0.5 USD | $3.7 0.51 USD | $9.55B 1.33B USD | 3.36 | $1.09 0.15 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.23 1.14 USD |
+0.86
|
$9.11B 1.27B USD | $6.97M 969.26K USD | $8.11 1.13 USD | $8.24 1.15 USD | $9.11B 1.27B USD | 23.51 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.89 1.38 USD |
+0.61
|
$8.7B 1.21B USD | $5.1M 708.51K USD | $9.78 1.36 USD | $9.92 1.38 USD | $8.7B 1.21B USD | 164.83 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.08 1.26 USD |
+0.33
|
$8.6B 1.2B USD | $12.54M 1.74M USD | $8.99 1.25 USD | $9.11 1.27 USD | $8.6B 1.2B USD | 90.79 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.8 2.2 USD |
+0.25
|
$8.38B 1.16B USD | $6.5M 904K USD | $15.61 2.17 USD | $15.81 2.2 USD | $8.38B 1.16B USD | 10.67 | $1.48 0.21 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.68 1.21 USD |
-1.36
|
$7.92B 1.1B USD | $4.18M 581.67K USD | $8.67 1.21 USD | $8.79 1.22 USD | $7.92B 1.1B USD | 14.00 | $0.62 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.01 0.84 USD |
+0.67
|
$7.58B 1.05B USD | $10.42M 1.45M USD | $5.95 0.83 USD | $6.01 0.84 USD | $7.58B 1.05B USD | 24.03 | $0.25 0.03 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.56 1.89 USD |
-0.15
|
$6.81B 947.12M USD | $6.76M 940.04K USD | $13.26 1.84 USD | $13.65 1.9 USD | $6.81B 947.12M USD | 193.71 | $0.07 0.009 USD | |
| NONGFA SEED IND 600313.SS | $6.27 0.87 USD |
+0.48
|
$6.79B 943.46M USD | $11.96M 1.66M USD | $6.2 0.86 USD | $6.27 0.87 USD | $6.79B 943.46M USD | 125.40 | $0.05 0.006 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.04 0.42 USD |
+1.67
|
$6.75B 939.19M USD | $42.92M 5.97M USD | $2.96 0.41 USD | $3.04 0.42 USD | $6.75B 939.19M USD | 6.75 | $0.45 0.06 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.59 0.78 USD |
+0.9
|
$6.44B 895.01M USD | $14.68M 2.04M USD | $5.49 0.76 USD | $5.59 0.78 USD | $6.44B 895.01M USD | 39.92 | $0.14 0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.95 1.11 USD |
+0.63
|
$5.9B 819.79M USD | $25.85M 3.59M USD | $7.85 1.09 USD | $8.05 1.12 USD | $5.9B 819.79M USD | 36.13 | $0.22 0.03 USD | |
| YASHENG GP 600108.SS | $2.92 0.41 USD |
+1.04
|
$5.69B 790.46M USD | $30.68M 4.27M USD | $2.87 0.4 USD | $2.93 0.41 USD | $5.69B 790.46M USD | 58.39 | $0.05 0.006 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.13 1.55 USD |
+0.09
|
$5.38B 747.62M USD | $8.31M 1.16M USD | $10.95 1.52 USD | $11.19 1.56 USD | $5.38B 747.62M USD | 32.73 | $0.34 0.05 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.32 0.32 USD |
+1.31
|
$4.95B 688.03M USD | $18.94M 2.63M USD | $2.26 0.31 USD | $2.34 0.33 USD | $4.95B 688.03M USD | 232.00 | $0.01 0.001 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.98 0.97 USD |
+0.58
|
$4.29B 595.92M USD | $11.97M 1.66M USD | $6.88 0.96 USD | $6.99 0.97 USD | $4.29B 595.92M USD | 58.16 | $0.12 0.02 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.1 0.71 USD |
+0.39
|
$4.18B 580.56M USD | $7.66M 1.06M USD | $5.01 0.7 USD | $5.11 0.71 USD | $4.18B 580.56M USD | 85.00 | $0.06 0.008 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.1 0.99 USD |
+6.93
|
$4.03B 559.86M USD | $77.03M 10.71M USD | $6.56 0.91 USD | $7.18 1 USD | $4.03B 559.86M USD | 0 | -$1.24 -0.1 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.51 2.02 USD |
+0.62
|
$3.74B 520.08M USD | $1.6M 223.04K USD | $14.34 1.99 USD | $14.52 2.02 USD | $3.74B 520.08M USD | 362.75 | $0.04 0.005 USD | |
| TONGYI 600506.SS | $18.8 2.61 USD |
+0.75
|
$3.61B 501.94M USD | $4.4M 612.41K USD | $18.52 2.58 USD | $18.9 2.63 USD | $3.61B 501.94M USD | 110.58 | $0.17 0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.1 0.85 USD |
+0.16
|
$3.56B 495.15M USD | $5.2M 723.34K USD | $6.04 0.84 USD | $6.14 0.85 USD | $3.56B 495.15M USD | 29.04 | $0.21 0.03 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.67 2.6 USD |
+0.43
|
$3.5B 486.92M USD | $5.87M 816.57K USD | $18.5 2.57 USD | $18.82 2.62 USD | $3.5B 486.92M USD | 22.76 | $0.82 0.11 USD | |
| HOMEY 600467.SS | $2.33 0.32 USD |
+0.87
|
$3.4B 473.32M USD | $31.19M 4.34M USD | $2.28 0.32 USD | $2.34 0.33 USD | $3.4B 473.32M USD | 77.66 | $0.03 0.004 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.82 0.81 USD |
+1.22
|
$3.32B 461.58M USD | $26.35M 3.66M USD | $5.61 0.78 USD | $5.86 0.81 USD | $3.32B 461.58M USD | 194.00 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.1 0.85 USD |
+0.33
|
$3.22B 447.66M USD | $12.22M 1.7M USD | $6.02 0.84 USD | $6.14 0.85 USD | $3.22B 447.66M USD | 43.57 | $0.14 0.02 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.86 1.09 USD |
+0.38
|
$3.09B 429.77M USD | $9.61M 1.34M USD | $7.74 1.08 USD | $7.88 1.1 USD | $3.09B 429.77M USD | 21.24 | $0.37 0.05 USD | |
| XIANGJIA 002982.SZ | $20.94 2.91 USD |
+0.92
|
$3.04B 422.58M USD | $3.68M 511.66K USD | $20.5 2.85 USD | $20.93 2.91 USD | $3.04B 422.58M USD | 19.57 | $1.07 0.15 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.33 1.16 USD |
+0.73
|
$2.91B 404.18M USD | $3.43M 476.56K USD | $8.22 1.14 USD | $8.34 1.16 USD | $2.91B 404.18M USD | 0 | -$0.81 -0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.97 0.55 USD |
0
|
$2.82B 392.54M USD | $7.63M 1.06M USD | $3.95 0.55 USD | $4 0.56 USD | $2.82B 392.54M USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.69 0.65 USD |
+0.43
|
$2.73B 379.12M USD | $16.55M 2.3M USD | $4.62 0.64 USD | $4.76 0.66 USD | $2.73B 379.12M USD | 0 | -$0.4 -0.05 USD | |
| WANXIANG DONEED 600371.SS | $9.1 1.27 USD |
+0.78
|
$2.66B 370.2M USD | $6.67M 926.75K USD | $8.94 1.24 USD | $9.14 1.27 USD | $2.66B 370.2M USD | 65.00 | $0.14 0.02 USD | |
| XIN AGRI DEV 600359.SS | $6.96 0.97 USD |
+0.72
|
$2.66B 369.21M USD | $15.41M 2.14M USD | $6.86 0.95 USD | $7.17 1 USD | $2.66B 369.21M USD | 232.00 | $0.03 0.004 USD | |
| ST LONTRUE 300175.SZ | $5.24 0.73 USD |
+2.34
|
$2.47B 343.02M USD | $6.99M 971.43K USD | $5.12 0.71 USD | $5.26 0.73 USD | $2.47B 343.02M USD | 0 | -$0.1 -0.01 USD | |
| KAICHUANG INT'L 600097.SS | $10.19 1.42 USD |
+0.39
|
$2.46B 341.37M USD | $4.1M 569.44K USD | $10.05 1.4 USD | $10.2 1.42 USD | $2.46B 341.37M USD | 37.74 | $0.27 0.04 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.56 1.61 USD |
-2.03
|
$2.44B 339.68M USD | $27.15M 3.77M USD | $11.25 1.56 USD | $11.69 1.63 USD | $2.44B 339.68M USD | 0 | -$0.59 -0.08 USD | |
| DAHU 600257.SS | $5.04 0.7 USD |
+0.2
|
$2.43B 337.24M USD | $10.14M 1.41M USD | $4.97 0.69 USD | $5.05 0.7 USD | $2.43B 337.24M USD | 0 | -$0.15 -0.02 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.89 0.96 USD |
+1.03
|
$2.39B 332.07M USD | $10.66M 1.48M USD | $6.73 0.94 USD | $6.98 0.97 USD | $2.39B 332.07M USD | 0 | -$0.19 -0.02 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.4 0.89 USD |
-6.43
|
$2B 278.51M USD | $14.2M 1.97M USD | $6.35 0.88 USD | $6.7 0.93 USD | $2B 278.51M USD | 0 | -$0.2 -0.02 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.46 1.32 USD |
+0.64
|
$1.85B 256.77M USD | $10.72M 1.49M USD | $9.25 1.29 USD | $9.55 1.33 USD | $1.85B 256.77M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.29 1.99 USD |
-0.56
|
$1.72B 238.83M USD | $3.13M 435.14K USD | $14.24 1.98 USD | $14.56 2.02 USD | $1.72B 238.83M USD | 0 | -$0.42 -0.05 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $8.26 1.15 USD |
+4.96
|
$1.52B 211.48M USD | $14.65M 2.04M USD | $7.86 1.09 USD | $8.26 1.15 USD | $1.52B 211.48M USD | 0 | -$0.5 -0.06 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}