Country: China Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (55)
- {{country.name}}
- All countries
- United States (95)
- Argentina (7)
- Australia (22)
- Austria (3)
- Belgium (1)
- Brazil (8)
- Canada (10)
- Chile (8)
- China (55)
- Denmark (2)
- Finland (1)
- France (5)
- Germany (96)
- Hong Kong (11)
- India (26)
- Indonesia (31)
- Ireland (2)
- Israel (4)
- Italy (2)
- Japan (18)
- Malaysia (56)
- Mexico (2)
- New Zealand (7)
- Norway (23)
- Poland (7)
- Qatar (1)
- Russia (2)
- Singapore (9)
- South Africa (5)
- South Korea (2)
- Spain (2)
- Suriname (8)
- Switzerland (1)
- Taiwan (7)
- Thailand (30)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (20)
- Shenzhen (35)
Consumer Defensive (55)
- {{item.name}}
- All sectors
- Consumer Defensive (55)
Farm Products (55)
- {{item.name}}
- All Industries
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $38.4 5.34 USD |
-1.01
|
$209.77B 29.17B USD | $19.71M 2.74M USD | $38.36 5.33 USD | $38.94 5.41 USD | $209.77B 29.17B USD | 8.53 | $4.5 0.63 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.17 2.25 USD |
-0.49
|
$107.59B 14.96B USD | $14.29M 1.99M USD | $16.15 2.25 USD | $16.28 2.26 USD | $107.59B 14.96B USD | 8.88 | $1.82 0.25 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.39 1.31 USD |
-1.37
|
$42.5B 5.91B USD | $20.86M 2.9M USD | $9.37 1.3 USD | $9.52 1.32 USD | $42.5B 5.91B USD | 15.39 | $0.61 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $155.17 21.58 USD |
-1.14
|
$27.93B 3.88B USD | $1.54M 214.14K USD | $152.06 21.14 USD | $157.5 21.9 USD | $27.93B 3.88B USD | 59.45 | $2.61 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.78 0.39 USD |
-0.71
|
$25.72B 3.58B USD | $38.22M 5.31M USD | $2.77 0.39 USD | $2.81 0.39 USD | $25.72B 3.58B USD | 55.60 | $0.05 0.006 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.26 1.98 USD |
-1.11
|
$25.35B 3.52B USD | $16.27M 2.26M USD | $14.25 1.98 USD | $14.41 2 USD | $25.35B 3.52B USD | 23.76 | $0.6 0.08 USD | |
| XIANGCAI 600095.SS | $8.01 1.11 USD |
-2.08
|
$22.9B 3.18B USD | $45.25M 6.29M USD | $8.01 1.11 USD | $8.23 1.14 USD | $22.9B 3.18B USD | 400.50 | $0.02 0.002 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.04 2.09 USD |
-0.92
|
$18.7B 2.6B USD | $4.52M 629.02K USD | $15.03 2.09 USD | $15.18 2.11 USD | $18.7B 2.6B USD | 19.78 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.02 0.56 USD |
-0.74
|
$17.29B 2.4B USD | $35.24M 4.9M USD | $4.02 0.56 USD | $4.05 0.56 USD | $17.29B 2.4B USD | 25.12 | $0.16 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.08 2.51 USD |
-0.39
|
$14.96B 2.08B USD | $4.56M 634.37K USD | $17.96 2.5 USD | $18.18 2.53 USD | $14.96B 2.08B USD | 9.08 | $1.99 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.08 1.4 USD |
-0.49
|
$14.81B 2.06B USD | $9.18M 1.28M USD | $10.07 1.4 USD | $10.13 1.41 USD | $14.81B 2.06B USD | 336.00 | $0.03 0.004 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $26.85 3.73 USD |
-0.67
|
$14.09B 1.96B USD | $1.13M 157.11K USD | $26.83 3.73 USD | $27.09 3.77 USD | $14.09B 1.96B USD | 15.25 | $1.76 0.24 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.8 1.36 USD |
+0.51
|
$13.5B 1.88B USD | $6.47M 899.73K USD | $9.72 1.35 USD | $9.82 1.37 USD | $13.5B 1.88B USD | 19.60 | $0.5 0.07 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.65 0.51 USD |
-1.62
|
$9.5B 1.32B USD | $21.28M 2.96M USD | $3.63 0.5 USD | $3.73 0.52 USD | $9.5B 1.32B USD | 3.34 | $1.09 0.15 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.16 1.13 USD |
-0.37
|
$9.03B 1.26B USD | $5.03M 699.46K USD | $8.14 1.13 USD | $8.2 1.14 USD | $9.03B 1.26B USD | 23.31 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.86 1.37 USD |
-1.4
|
$8.68B 1.21B USD | $6.36M 883.78K USD | $9.85 1.37 USD | $10.01 1.39 USD | $8.68B 1.21B USD | 164.33 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.05 1.26 USD |
-2.37
|
$8.57B 1.19B USD | $16.68M 2.32M USD | $9.03 1.26 USD | $9.27 1.29 USD | $8.57B 1.19B USD | 90.50 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.76 2.19 USD |
-0.44
|
$8.36B 1.16B USD | $6.19M 861.23K USD | $15.64 2.17 USD | $15.99 2.22 USD | $8.36B 1.16B USD | 10.64 | $1.48 0.21 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.8 1.22 USD |
-0.34
|
$8.03B 1.12B USD | $2.38M 330.85K USD | $8.75 1.22 USD | $8.91 1.24 USD | $8.03B 1.12B USD | 14.19 | $0.62 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $5.97 0.83 USD |
-0.5
|
$7.53B 1.05B USD | $8.72M 1.21M USD | $5.96 0.83 USD | $6.01 0.84 USD | $7.53B 1.05B USD | 23.87 | $0.25 0.03 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.58 1.89 USD |
-1.16
|
$6.82B 948.52M USD | $6.26M 870.15K USD | $13.35 1.86 USD | $13.85 1.93 USD | $6.82B 948.52M USD | 194.00 | $0.07 0.009 USD | |
| NONGFA SEED IND 600313.SS | $6.24 0.87 USD |
-1.27
|
$6.75B 938.95M USD | $12.24M 1.7M USD | $6.22 0.86 USD | $6.34 0.88 USD | $6.75B 938.95M USD | 124.79 | $0.05 0.006 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.99 0.42 USD |
+1.36
|
$6.64B 923.74M USD | $50.22M 6.98M USD | $2.93 0.41 USD | $3.04 0.42 USD | $6.64B 923.74M USD | 6.64 | $0.45 0.06 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.54 0.77 USD |
-2.12
|
$6.38B 887.01M USD | $28.6M 3.98M USD | $5.48 0.76 USD | $5.66 0.79 USD | $6.38B 887.01M USD | 39.57 | $0.14 0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.9 1.1 USD |
+2.33
|
$5.86B 814.63M USD | $41.25M 5.73M USD | $7.86 1.09 USD | $8.19 1.14 USD | $5.86B 814.63M USD | 35.90 | $0.22 0.03 USD | |
| YASHENG GP 600108.SS | $2.89 0.4 USD |
-1.03
|
$5.63B 782.34M USD | $19.48M 2.71M USD | $2.88 0.4 USD | $2.92 0.41 USD | $5.63B 782.34M USD | 57.80 | $0.05 0.006 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.12 1.55 USD |
-1.33
|
$5.37B 746.95M USD | $8.4M 1.17M USD | $11.08 1.54 USD | $11.39 1.58 USD | $5.37B 746.95M USD | 32.70 | $0.34 0.05 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.29 0.32 USD |
-1.29
|
$4.88B 679.13M USD | $14.16M 1.97M USD | $2.28 0.32 USD | $2.32 0.32 USD | $4.88B 679.13M USD | 229.00 | $0.01 0.001 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.94 0.96 USD |
-1.28
|
$4.26B 592.5M USD | $12.61M 1.75M USD | $6.93 0.96 USD | $7.08 0.98 USD | $4.26B 592.5M USD | 57.83 | $0.12 0.02 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.08 0.71 USD |
-1.17
|
$4.16B 578.28M USD | $8.21M 1.14M USD | $5.04 0.7 USD | $5.14 0.71 USD | $4.16B 578.28M USD | 84.66 | $0.06 0.008 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.64 0.92 USD |
-5.82
|
$3.77B 523.59M USD | $88.93M 12.36M USD | $6.5 0.9 USD | $6.94 0.96 USD | $3.77B 523.59M USD | 0 | -$1.24 -0.1 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.42 2.01 USD |
-0.69
|
$3.72B 516.86M USD | $1.22M 169.73K USD | $14.39 2 USD | $14.55 2.02 USD | $3.72B 516.86M USD | 360.50 | $0.04 0.005 USD | |
| TONGYI 600506.SS | $18.66 2.59 USD |
-1.48
|
$3.58B 498.2M USD | $3.91M 543.83K USD | $18.55 2.58 USD | $18.97 2.64 USD | $3.58B 498.2M USD | 109.76 | $0.17 0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.09 0.85 USD |
+0.5
|
$3.56B 494.34M USD | $4.51M 626.49K USD | $6.03 0.84 USD | $6.1 0.85 USD | $3.56B 494.34M USD | 29.00 | $0.21 0.03 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.59 2.58 USD |
-3.08
|
$3.49B 484.83M USD | $8.37M 1.16M USD | $18.55 2.58 USD | $19.2 2.67 USD | $3.49B 484.83M USD | 22.67 | $0.82 0.11 USD | |
| HOMEY 600467.SS | $2.31 0.32 USD |
-0.43
|
$3.37B 469.26M USD | $24.6M 3.42M USD | $2.29 0.32 USD | $2.32 0.32 USD | $3.37B 469.26M USD | 77.00 | $0.03 0.004 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.75 0.8 USD |
-0.17
|
$3.28B 456.02M USD | $24.68M 3.43M USD | $5.64 0.78 USD | $5.78 0.8 USD | $3.28B 456.02M USD | 191.66 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.08 0.85 USD |
-1.62
|
$3.21B 446.2M USD | $11.99M 1.67M USD | $6.05 0.84 USD | $6.2 0.86 USD | $3.21B 446.2M USD | 43.42 | $0.14 0.02 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.83 1.09 USD |
-0.38
|
$3.08B 428.13M USD | $8.34M 1.16M USD | $7.75 1.08 USD | $7.88 1.1 USD | $3.08B 428.13M USD | 21.16 | $0.37 0.05 USD | |
| XIANGJIA 002982.SZ | $20.75 2.89 USD |
-0.91
|
$3.01B 418.75M USD | $3.44M 477.86K USD | $20.6 2.86 USD | $21.08 2.93 USD | $3.01B 418.75M USD | 19.39 | $1.07 0.15 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.27 1.15 USD |
-1.08
|
$2.89B 401.27M USD | $2.29M 318.42K USD | $8.25 1.15 USD | $8.36 1.16 USD | $2.89B 401.27M USD | 0 | -$0.81 -0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.97 0.55 USD |
-1.98
|
$2.82B 392.54M USD | $11.63M 1.62M USD | $3.93 0.55 USD | $4.08 0.57 USD | $2.82B 392.54M USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.67 0.65 USD |
-1.89
|
$2.72B 377.51M USD | $17.19M 2.39M USD | $4.64 0.65 USD | $4.74 0.66 USD | $2.72B 377.51M USD | 0 | -$0.4 -0.05 USD | |
| WANXIANG DONEED 600371.SS | $9.03 1.26 USD |
-1.95
|
$2.64B 367.35M USD | $6.53M 908.32K USD | $9.02 1.25 USD | $9.2 1.28 USD | $2.64B 367.35M USD | 64.50 | $0.14 0.02 USD | |
| XIN AGRI DEV 600359.SS | $6.91 0.96 USD |
+0.88
|
$2.64B 366.55M USD | $9.72M 1.35M USD | $6.77 0.94 USD | $6.96 0.97 USD | $2.64B 366.55M USD | 230.33 | $0.03 0.004 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.8 1.64 USD |
+2.7
|
$2.49B 346.73M USD | $39.58M 5.5M USD | $11.17 1.55 USD | $11.85 1.65 USD | $2.49B 346.73M USD | 0 | -$0.59 -0.08 USD | |
| KAICHUANG INT'L 600097.SS | $10.15 1.41 USD |
+0.3
|
$2.45B 340.03M USD | $3.4M 472.2K USD | $10.02 1.39 USD | $10.18 1.42 USD | $2.45B 340.03M USD | 37.59 | $0.27 0.04 USD | |
| DAHU 600257.SS | $5.03 0.7 USD |
+0.4
|
$2.42B 336.57M USD | $14.63M 2.03M USD | $4.98 0.69 USD | $5.05 0.7 USD | $2.42B 336.57M USD | 0 | -$0.15 -0.02 USD | |
| ST LONTRUE 300175.SZ | $5.12 0.71 USD |
+0.2
|
$2.41B 335.16M USD | $3.81M 530.22K USD | $5.09 0.71 USD | $5.17 0.72 USD | $2.41B 335.16M USD | 0 | -$0.1 -0.01 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.82 0.95 USD |
-4.21
|
$2.36B 328.7M USD | $16.82M 2.34M USD | $6.77 0.94 USD | $7.18 1 USD | $2.36B 328.7M USD | 0 | -$0.19 -0.02 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.84 0.95 USD |
-0.15
|
$2.14B 297.66M USD | $20.77M 2.89M USD | $6.57 0.91 USD | $7.33 1.02 USD | $2.14B 297.66M USD | 0 | -$0.2 -0.02 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.4 1.31 USD |
+0.64
|
$1.83B 255.14M USD | $11.09M 1.54M USD | $9.21 1.28 USD | $9.56 1.33 USD | $1.83B 255.14M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.37 2 USD |
-2.18
|
$1.73B 240.17M USD | $3.73M 518.9K USD | $14.29 1.99 USD | $14.92 2.07 USD | $1.73B 240.17M USD | 0 | -$0.42 -0.05 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.87 1.09 USD |
-2.84
|
$1.45B 201.49M USD | $11.35M 1.58M USD | $7.74 1.08 USD | $8.09 1.12 USD | $1.45B 201.49M USD | 0 | -$0.5 -0.06 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}