Result Page 150 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAVIDsTEA DTEA | $0.52 — |
0
|
$0 — | $190.37K — | $0.4899 — | $0.55 — | $0 — | 0 | $0 — | |
| Fullgoal Fund Management Co. - Csi Military Industry Index Fund 161024.SZ | $0.9 0.13 USD |
-0.11
|
$0 0 USD | $1.06M 146.75K USD | $0.9 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2105803527.TI | $92.39 4.94 USD |
-0.63
|
$0 0 USD | $3.84M 205.19K USD | $92.39 4.94 USD | $93.37 4.99 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.59 0.07 USD |
0
|
$0 0 USD | $13.14M 567.13K USD | $1.59 0.07 USD | $1.59 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Vegfinans Vestfold og Telem AS VGFT01-PRO.OL | $100.17 9.61 USD |
+0.17
|
$0 0 USD | $28M 2.69M USD | $100.17 9.61 USD | $100.17 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
| AKC 27/07/2026 3.338% Auckland AKC100.NZ | $5.16 3.18 USD |
-0.77
|
$0 0 USD | $250K 154.27K USD | $5.16 3.18 USD | $5.16 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| 5228T.PA | $0.2099 0.23 USD |
0
|
$0 0 USD | $342.78K 374.7K USD | $0.2099 0.23 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| China Petroleum & Chemical Corp CHU.HM | $0.5999 0.66 USD |
-0.17
|
$0 0 USD | $110K 120.24K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Spindletop Health SHCAW | $0.0005999 — |
+200
|
$0 — | $366.65K — | $0.0002 — | $0.0008 — | $0 — | 0 | $0 — | |
| Matsa Resources Ltd KB2.DU | $0.01 0.02 USD |
0
|
$0 0 USD | $125K 136.64K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion Interval Pure Bond Fund-A 163210.SZ | $1.12 0.16 USD |
0
|
$0 0 USD | $885.02K 123.06K USD | $1.12 0.16 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| 52K5S.PA | $0.91 1 USD |
+0.11
|
$0 0 USD | $180.51K 197.33K USD | $0.91 0.99 USD | $0.91 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Kredittforeningen for Spb 19/24 KFS61-PRO.OL | $100.28 9.62 USD |
+0.29
|
$0 0 USD | $140M 13.43M USD | $100.28 9.62 USD | $100.28 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Majestic Gold Corp MJT.BE | $0.05 0.05 USD |
0
|
$0 0 USD | $188K 205.51K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Biocept BIOC | $0.4299 — |
0
|
$0 — | $572.52K — | $0.4299 — | $0.4299 — | $0 — | 0 | $0 — | |
| E Fund S&P 500 Idx(QDII-LOF)CNH A 161125.SZ | $2.35 0.33 USD |
+0.43
|
$0 0 USD | $2.01M 279.68K USD | $2.34 0.33 USD | $2.35 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indo Acidatama Tbk IA5.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x Alibaba ETP Scs 2BAE.L | $0.8199 0.9 USD |
-10.52
|
$0 0 USD | $1.03M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF (CH) – Gold (USD) A-dis 0MKN.L | $76.74 — |
-1.18
|
$0 — | $172.52K — | $76.74 — | $76.91 — | $0 — | 0 | $0 — | |
| Dave DAVEW | $0.05999 — |
0
|
$0 — | $106.9K — | $0.05999 — | $0.05999 — | $0 — | 0 | -$0.21 — | |
| Kore Potash PLC KP1.MU | $0.01 0.01 USD |
+9.52
|
$0 0 USD | $150K 163.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BN Bank ASA 20/26 FRN BNB93-PRO.OL | $100.2 9.61 USD |
+0.2
|
$0 0 USD | $30M 2.88M USD | $100.2 9.61 USD | $100.2 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Gemfields Group Ltd 5PH.BE | $0.14 0.15 USD |
-2.1
|
$0 0 USD | $270.48K 295.67K USD | $0.14 0.15 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.DU | $0.04 0.04 USD |
+1.74
|
$0 0 USD | $100K 109.31K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Tianhui Selected Growth Mixed A 161005.SZ | $2.55 0.35 USD |
-0.35
|
$0 0 USD | $3.7M 514.63K USD | $2.54 0.35 USD | $2.57 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| BOCOM Schroders CSI OS China(QDII-LOF)A 164906.SZ | $1.05 0.15 USD |
-0.19
|
$0 0 USD | $22.25M 3.09M USD | $1.05 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CNU 02/12/2027 1.98% Chorus Lim CNU030.NZ | $5.38 3.32 USD |
+1.13
|
$0 0 USD | $220K 135.76K USD | $5.38 3.32 USD | $5.4 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Amani Gold Ltd B7BA.HM | $0.0002 0.00021 USD |
0
|
$0 0 USD | $35M 38.26M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
| LEVERAGE SHARES PUBLIC LIMITED GOO1.L | $6.83 7.47 USD |
+6.07
|
$0 0 USD | $165K 180.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Wahana Ottomitra Multiartha Tbk WB7.BE | $0.02 0.02 USD |
-10.42
|
$0 0 USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Jaeren Spb 21/26 FRN JAEREN17-PRO.OL | $100.16 9.61 USD |
+0.16
|
$0 0 USD | $58M 5.56M USD | $100.16 9.61 USD | $100.16 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
| DB X-TRACKERS IBOXX EUR CORP YD 0Y81.IL | $14.72 16.09 USD |
-0.15
|
$0 0 USD | $100.12K 109.44K USD | $14.72 16.09 USD | $14.72 16.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Microsoft ETP Securities SMSE.L | $6.66 7.28 USD |
-8.86
|
$0 0 USD | $106.6K 116.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Enjoy Technology ENJY | $0.19 — |
0
|
$0 — | $23.97M — | $0.1799 — | $0.2899 — | $0 — | 0 | $0 — | |
| Melhus Spb 21/25 FRN MELG43-PRO.OL | $100.09 9.6 USD |
+0.09
|
$0 0 USD | $51M 4.89M USD | $100.09 9.6 USD | $100.09 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| FRN1130.TA | $96.59 0.28 USD |
-0.01
|
$0 0 USD | $109.01M 317.87K USD | $96.5 0.28 USD | $96.62 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingston Resources Ltd RZZ.BE | $0.05 0.06 USD |
+1.92
|
$0 0 USD | $550K 601.22K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Amyris AMRS | $0.05 — |
0
|
$0 — | $46.75M — | $0.05 — | $0.05999 — | $0 — | 0 | $0 — | |
| XS2332590475.TI | $90.9 99.37 USD |
-0.05
|
$0 0 USD | $100K 109.31K USD | $90.9 99.37 USD | $90.9 99.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Medicine IQMDW | $0.0025 — |
-91.78
|
$0 — | $241.09K — | $0.0025 — | $0.02999 — | $0 — | 0 | $0 — | |
| Vela Technologies PLC IBNN.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| GOI0226.TA | $93.64 0.27 USD |
-0.01
|
$0 0 USD | $45.78M 133.49K USD | $93.62 0.27 USD | $93.69 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Coöperatieve Rabobank U.A. PARTICIPATED CERT(RABOBANK ORD)EUR25 RABO.AS | $109.11 119.27 USD |
-0.09
|
$0 0 USD | $3.39M 3.71M USD | $109.01 119.16 USD | $109.4 119.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Medicine IQMD | $11.04 — |
+7.71
|
$0 — | $219.28K — | $10.75 — | $11.22 — | $0 — | 0 | $0 — | |
| WIA 01/04/2030 4.00% Wellington WIA060.NZ | $5.58 3.44 USD |
-11.43
|
$0 0 USD | $1.06M 651.03K USD | $5.5 3.39 USD | $6.4 3.95 USD | $0 0 USD | 0 | $0 0 USD | |
| BN Bank ASA 19/24 FRN BNB89-PRO.OL | $100.25 9.62 USD |
+0.08
|
$0 0 USD | $14M 1.34M USD | $100.25 9.62 USD | $100.25 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Helgeland Boligkredi AS 19/24 F HEBK25-PRO.OL | $100.19 9.61 USD |
-0.57
|
$0 0 USD | $75M 7.19M USD | $100.19 9.61 USD | $100.19 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC&P CSI Infs pro Idx(LOF) A 165525.SZ | $0.7299 0.1 USD |
+0.97
|
$0 0 USD | $1.54M 214.18K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| AEGON INDUSTRIAL FUND MANAGEMENT - AEGON-INDUSTRIAL POSITIVE ALLOCATION 3-Y Fund 501215.SS | $0.81 0.11 USD |
+0.12
|
$0 0 USD | $923.43K 128.4K USD | $0.81 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Mcdermott MCDTF | $0.0001 — |
0
|
$0 — | $938.84K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| GF Dow Jones Oil Dev Pro Idx(QDII-LOF) A 162719.SZ | $2.53 0.35 USD |
-0.59
|
$0 0 USD | $1.95M 271.48K USD | $2.52 0.35 USD | $2.54 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybergun SA 8CYA.BE | $0.76 0.83 USD |
+759773
|
$0 0 USD | $2M 2.19M USD | $0.0001 0.00010 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| 21QY.L | $85.25 — |
+56.39
|
$0 — | $14M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Spb 1 Ostlandet 21/26 2.00 pct SPOL68-PRO.OL | $94.13 9.03 USD |
-5.87
|
$0 0 USD | $30M 2.88M USD | $94.13 9.03 USD | $94.13 9.03 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2237434803.TI | $99.07 108.3 USD |
-0.05
|
$0 0 USD | $500K 546.57K USD | $98.97 108.19 USD | $99.07 108.3 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2202907510.TI | $99.16 108.4 USD |
0
|
$0 0 USD | $1.3M 1.42M USD | $98.71 107.9 USD | $99.2 108.44 USD | $0 0 USD | 0 | $0 0 USD | |
| EDISON LITHIUM CORP. VV0.MU | $0.07 0.08 USD |
-14.11
|
$0 0 USD | $100K 109.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bustadkreditt Sogn o AS 20/27 F SSFBK20-PRO-ESG.OL | $100.06 9.6 USD |
-0.28
|
$0 0 USD | $21M 2.01M USD | $100.06 9.6 USD | $100.06 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| AUSTR4,15%15MAR37 AT0000A04967.PA | $111.6 121.99 USD |
0
|
$0 0 USD | $225K 245.96K USD | $111.6 121.99 USD | $111.6 121.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Flekkefjord Spb 21/25 FRN FFSB12-PRO.OL | $100.04 9.6 USD |
+0.04
|
$0 0 USD | $16M 1.53M USD | $100.04 9.6 USD | $100.04 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| IDT International Ltd IIN.MU | $0.0008 0.00087 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | $0 0 USD | |
| BKK AS 20/25 FRN BKK51-PRO.OL | $100.19 9.61 USD |
-0.02
|
$0 0 USD | $140M 13.43M USD | $100.19 9.61 USD | $100.19 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
| CANS-DB.V | $5 3.71 USD |
0
|
$0 0 USD | $1.01M 747.25K USD | $5 3.71 USD | $6 4.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Mount Rainier RNER | $4.99 — |
-1.19
|
$0 — | $9.71M — | $4.85 — | $7.54 — | $0 — | 0 | $0 — | |
| HSPG37-PRO.OL | $100.19 9.61 USD |
+0.19
|
$0 0 USD | $144M 13.81M USD | $100.22 9.61 USD | $100.22 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
| CPI1131.TA | $99.08 0.29 USD |
-0.1
|
$0 0 USD | $145.21M 423.43K USD | $98.99 0.29 USD | $99.18 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PhaseBio Pharmaceuticals PHAS | $0.07 — |
0
|
$0 — | $8.56M — | $0.07 — | $0.08999 — | $0 — | 0 | $0 — | |
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 161022.SZ | $0.5799 0.08 USD |
-41.6
|
$0 0 USD | $5.55M 771.65K USD | $0.5799 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Blockchain Moon BMAQW | $0.002 — |
-67.74
|
$0 — | $932.12K — | $0.001199 — | $0.005 — | $0 — | 0 | $0 — | |
| Spb Sogn og Fjordane 20/25 FRN SFSB77-PRO.OL | $100.39 9.63 USD |
+0.62
|
$0 0 USD | $50M 4.8M USD | $100.39 9.63 USD | $100.39 9.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Eagle Retail GDNEF | $0.81 — |
+30.53
|
$0 — | $2.97M — | $0.81 — | $0.8199 — | $0 — | 0 | $0 — | |
| Golden Nugget Online Gaming GNOG | $5.78 — |
+5.09
|
$0 — | $5.2M — | $5.3 — | $5.83 — | $0 — | 0 | $0 — | |
| Therma Bright Inc JNX.MU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $250K 273.28K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.BE | $0.003 0.0032 USD |
+20
|
$0 0 USD | $100K 109.31K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| AUT1.20%20OCT2025 AUTAJ.PA | $97.1 106.14 USD |
0
|
$0 0 USD | $100K 109.31K USD | $97.1 106.14 USD | $97.1 106.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ProShares Trust - ProShares Short 20+ Year Treasury 0KQS.L | $24.07 — |
+0.5
|
$0 — | $312.4K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nortura SA 20/27 3,95% NORT32-PRO.OL | $92.42 8.87 USD |
-7.58
|
$0 0 USD | $15M 1.44M USD | $92.42 8.87 USD | $92.42 8.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyclone Metals Ltd HM5.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $160K 174.9K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| OBOS Boligkreditt AS 21/26 FRN OBBK08-PRO.OL | $100.04 9.6 USD |
+0.04
|
$0 0 USD | $100M 9.59M USD | $100.04 9.6 USD | $100.04 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Crescent NV OINA.BE | $0.01 0.01 USD |
+10.42
|
$0 0 USD | $150K 163.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Santander Consumer Bank AS 21/2 SANC42-PRO-ESG.OL | $100.06 9.6 USD |
+0.06
|
$0 0 USD | $100M 9.59M USD | $100.06 9.6 USD | $100.06 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| SUM 21/09/2027 2.30% Summerset SUM030.NZ | $6.2 3.83 USD |
+0.81
|
$0 0 USD | $535K 330.15K USD | $6.2 3.83 USD | $6.22 3.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Zenabis Global Inc. 0RQ.F | $0.05 0.05 USD |
+3.03
|
$0 0 USD | $120K 131.18K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou China New Trend Hybrid Fd(LOF)A 166001.SZ | $1.16 0.16 USD |
-0.09
|
$0 0 USD | $1.33M 184.51K USD | $1.14 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SHS Greater Bay Dev ETF 159978.SZ | $1 0.14 USD |
0
|
$0 0 USD | $764.8K 106.34K USD | $0.9699 0.13 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| WIA 14/08/2026 2.50% Wellington WIA070.NZ | $5.87 3.62 USD |
+2.98
|
$0 0 USD | $315K 194.38K USD | $5.75 3.55 USD | $5.87 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| CASA2.85%27APR26 ACAKZ.PA | $97.87 106.99 USD |
-0.08
|
$0 0 USD | $129.03K 141.05K USD | $97.53 106.61 USD | $97.87 106.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Australia Ltd 3MW.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Advent ADNWW | $0.007199 — |
+7.46
|
$0 — | $6.33K — | $0.006799 — | $0.006799 — | $0 — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $8.72M — | $0.1799 — | $0.2399 — | $0 — | 0 | $0 — | |
| Mister Spex SE 0A9V.L | $2.92 3.19 USD |
+4.25
|
$0 0 USD | $524.7K 573.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||