Ergebnisseite 3 für Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1089)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1089)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (76)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1247)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (981)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (139)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (280)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
Zyklische Konsumgüter (1089)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (72)
- Autoteile (117)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (95)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (45)
- Reisedienstleistungen (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Floor & Decor
FND
US
|
$51.94 — |
+2.28
|
$5.61B — | $149.20K — | $50.20 — | $52.23 — | $5.61B — | 28.22 | $1.84 — | ||
Rush Enterprises
RUSHA
US
|
$70.10 — |
-0.72
|
$5.45B — | $32.19K — | $69.41 — | $70.36 — | $5.45B — | 21.17 | $3.31 — | ||
|
Bosideng
BSDGF
US
|
$0.47 — |
-0.21
|
$5.44B — | $2.00K — | $0.55 — | $0.55 — | $5.44B — | 9.35 | $0.05 — | ||
Whitbread plc
WTBDY
US
|
$8.05 — |
-0.25
|
$5.38B — | $200.00 — | $8.05 — | $8.05 — | $5.38B — | 20.12 | $0.40 — | ||
Gentex
GNTX
US
|
$25.27 — |
-1.67
|
$5.38B — | $381.22K — | $24.98 — | $25.48 — | $5.38B — | 14.19 | $1.78 — | ||
|
MonotaRO
MONOY
US
|
$10.94 — |
-1.3
|
$5.38B — | $1.04K — | $10.94 — | $10.97 — | $5.38B — | 27.34 | $0.40 — | ||
|
Global-E Online
GLBE
US
|
$31.82 — |
+0.97
|
$5.34B — | $25.35K — | $31.27 — | $31.94 — | $5.34B — | 47.48 | $0.67 — | ||
Brunswick
BC
US
|
$82.00 — |
+0.58
|
$5.33B — | $50.89K — | $80.31 — | $82.29 — | $5.33B — | 0 | -$2.05 — | ||
Boot Barn
BOOT
US
|
$175.01 — |
-1.93
|
$5.31B — | $53.90K — | $173.33 — | $176.14 — | $5.31B — | 23.81 | $7.35 — | ||
Choice Hotels
CHH
US
|
$113.71 — |
+3.49
|
$5.17B — | $51.94K — | $110.10 — | $113.71 — | $5.17B — | 15.38 | $7.39 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$50.31 — |
-2.69
|
$5.13B — | $301.00 — | $50.37 — | $50.50 — | $5.13B — | 12.00 | $4.19 — | ||
|
Reynolds Consumer Products
REYN
US
|
$24.32 — |
+2.14
|
$5.13B — | $137.15K — | $23.87 — | $24.34 — | $5.13B — | 15.58 | $1.56 — | ||
Frontdoor
FTDR
US
|
$72.64 — |
+1.06
|
$5.10B — | $70.47K — | $72.13 — | $72.89 — | $5.10B — | 20.75 | $3.50 — | ||
|
Burberry Group plc
BURBY
US
|
$14.18 — |
-3.08
|
$5.09B — | $920.00 — | $14.18 — | $14.18 — | $5.09B — | 177.25 | $0.08 — | ||
Meritage Homes
MTH
US
|
$75.84 — |
+1.01
|
$5.07B — | $37.90K — | $74.53 — | $75.84 — | $5.07B — | 13.83 | $5.48 — | ||
Vail Resorts
MTN
US
|
$141.44 — |
-0.16
|
$5.04B — | $39.80K — | $140.25 — | $142.00 — | $5.04B — | 30.41 | $4.65 — | ||
|
JD Sports Fashion
JDSPY
US
|
$1.05 — |
-5.73
|
$5.03B — | $6.07K — | $1.08 — | $1.09 — | $5.03B — | 9.56 | $0.11 — | ||
Sonoco Products Company
SON
US
|
$50.72 — |
+0.51
|
$5.01B — | $54.21K — | $50.09 — | $50.86 — | $5.01B — | 8.30 | $6.11 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$6.95 — |
-0.43
|
$4.87B — | $4.30K — | $6.91 — | $6.95 — | $4.87B — | 17.82 | $0.39 — | ||
Valvoline
VVV
US
|
$37.82 — |
+0.75
|
$4.82B — | $88.68K — | $36.97 — | $37.94 — | $4.82B — | 50.42 | $0.75 — | ||
|
PUMA SE
PUMSY
US
|
$3.15 — |
-0.5
|
$4.78B — | $925.00 — | $3.19 — | $3.20 — | $4.78B — | 0 | -$0.48 — | ||
QuantumScape
QS
US
|
$7.64 — |
+0.39
|
$4.70B — | $4.82M — | $7.20 — | $7.64 — | $4.70B — | 0 | -$0.71 — | ||
|
Entain
GMVHY
US
|
$7.33 — |
+2.37
|
$4.69B — | $225.00 — | $7.33 — | $7.33 — | $4.69B — | 0 | -$1.38 — | ||
|
Travel + Leisure
TNL
US
|
$74.71 — |
+0.01
|
$4.68B — | $59.05K — | $73.49 — | $75.14 — | $4.68B — | 20.87 | $3.59 — | ||
Entain
GMVHF
US
|
$7.27 — |
+3.83
|
$4.65B — | $1.00K — | $7.50 — | $7.50 — | $4.65B — | 0 | -$1.38 — | ||
|
Cavco Industries
CVCO
US
|
$592.27 — |
+0.87
|
$4.56B — | $23.66K — | $573.15 — | $595.10 — | $4.56B — | 24.72 | $23.95 — | ||
|
Champion Homes
SKY
US
|
$82.51 — |
+0.68
|
$4.53B — | $35.73K — | $81.28 — | $82.97 — | $4.53B — | 22.54 | $3.66 — | ||
MakeMyTrip
MMYT
US
|
$46.77 — |
+1.49
|
$4.44B — | $138.24K — | $45.62 — | $46.77 — | $4.44B — | 129.93 | $0.36 — | ||
|
Silgan
SLGN
US
|
$41.98 — |
+1.23
|
$4.44B — | $32.38K — | $41.23 — | $41.98 — | $4.44B — | 15.72 | $2.67 — | ||
H&R Block
HRB
US
|
$34.91 — |
+2.57
|
$4.43B — | $132.20K — | $34.59 — | $35.26 — | $4.43B — | 6.24 | $5.59 — | ||
|
Persimmon Plc
PSMMY
US
|
$27.19 — |
-1.81
|
$4.36B — | $100.00 — | $27.19 — | $27.19 — | $4.36B — | 11.66 | $2.33 — | ||
Nikon Corporation
NINOY
US
|
$13.10 — |
-1.65
|
$4.32B — | $200.00 — | $13.10 — | $13.10 — | $4.32B — | 0 | -$1.62 — | ||
|
Victoria's Secret &
VSCO
US
|
$54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
The Berkeley
BKGFY
US
|
$9.17 — |
-1.19
|
$4.23B — | $37.19K — | $9.13 — | $9.18 — | $4.23B — | 9.45 | $0.97 — | ||
|
Wingstop
WING
US
|
$153.97 — |
-1.76
|
$4.19B — | $106.36K — | $151.51 — | $154.97 — | $4.19B — | 38.11 | $4.04 — | ||
Kontoor Brands
KTB
US
|
$75.58 — |
-0.74
|
$4.18B — | $34.77K — | $74.16 — | $75.75 — | $4.18B — | 15.23 | $4.96 — | ||
|
Bath & Body Works
BBWI
US
|
$20.49 — |
+4.33
|
$4.13B — | $676.63K — | $19.40 — | $20.60 — | $4.13B — | 5.82 | $3.52 — | ||
Planet Fitness
PLNT
US
|
$51.59 — |
+1.04
|
$4.10B — | $108.36K — | $50.50 — | $51.80 — | $4.10B — | 18.62 | $2.77 — | ||
Hilton Grand Vacations
HGV
US
|
$51.88 — |
-0.38
|
$4.07B — | $94.74K — | $50.57 — | $52.03 — | $4.07B — | 28.04 | $1.85 — | ||
Mattel
MAT
US
|
$13.91 — |
+0.18
|
$4.04B — | $255.75K — | $13.78 — | $13.95 — | $4.04B — | 8.91 | $1.56 — | ||
Mazda Motor Corporation
MZDAY
US
|
$3.20 — |
-4.76
|
$4.04B — | $1.00K — | $3.20 — | $3.20 — | $4.04B — | 18.82 | $0.17 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
|
Greif
GEF
US
|
$69.90 — |
+0.98
|
$3.97B — | $10.63K — | $68.97 — | $69.90 — | $3.97B — | 28.88 | $2.42 — | ||
Polaris
PII
US
|
$69.40 — |
+0.93
|
$3.95B — | $26.60K — | $67.00 — | $69.75 — | $3.95B — | 0 | -$7.84 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$77.52 — |
+0.79
|
$3.85B — | $227.96K — | $75.57 — | $77.56 — | $3.85B — | 22.73 | $3.41 — | ||
M/I Homes
MHO
US
|
$148.70 — |
-0.26
|
$3.83B — | $27.27K — | $148.05 — | $149.99 — | $3.83B — | 11.17 | $13.31 — | ||
THOR Industries
THO
US
|
$73.03 — |
+0.69
|
$3.80B — | $57.41K — | $71.50 — | $73.18 — | $3.80B — | 14.78 | $4.94 — | ||
|
Dorman Products
DORM
US
|
$125.98 — |
+1.01
|
$3.76B — | $61.37K — | $123.44 — | $128.47 — | $3.76B — | 20.32 | $6.20 — | ||
Abercrombie & Fitch
ANF
US
|
$84.62 — |
-1.68
|
$3.76B — | $137.22K — | $84.10 — | $86.05 — | $3.76B — | 8.18 | $10.34 — | ||
Group 1 Automotive
GPI
US
|
$315.87 — |
+0.2
|
$3.76B — | $36.30K — | $310.27 — | $316.25 — | $3.76B — | 12.00 | $26.32 — | ||
|
Valeo SE
VLEEY
US
|
$7.67 — |
-3.52
|
$3.70B — | $459.00 — | $7.67 — | $7.67 — | $3.70B — | 16.67 | $0.46 — | ||
|
Asbury Automotive
ABG
US
|
$197.81 — |
+0.82
|
$3.68B — | $21.99K — | $195.04 — | $197.81 — | $3.68B — | 6.99 | $28.29 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.40 — |
-1.05
|
$3.61B — | $1.00 — | $10.40 — | $10.40 — | $3.61B — | 28.10 | $0.37 — | ||
YETI
YETI
US
|
$47.59 — |
-0.73
|
$3.61B — | $113.70K — | $46.63 — | $47.89 — | $3.61B — | 24.28 | $1.96 — | ||
|
Ermenegildo Zegna
ZGN
US
|
$13.38 — |
-1.04
|
$3.59B — | $160.56K — | $13.12 — | $13.40 — | $3.59B — | 30.40 | $0.44 — | ||
MINISO Group Holding
MNSO
US
|
$11.45 — |
-0.82
|
$3.57B — | $79.30K — | $11.30 — | $11.51 — | $3.57B — | 11.11 | $1.03 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.02 — |
-0.97
|
$3.54B — | $100.00 — | $1.13 — | $1.13 — | $3.54B — | 25.50 | $0.04 — | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.70 — |
0
|
$3.51B — | $200.00 — | $6.70 — | $6.70 — | $3.51B — | 16.75 | $0.40 — | ||
PVH
PVH
US
|
$75.66 — |
-2.96
|
$3.49B — | $110.61K — | $75.47 — | $77.25 — | $3.49B — | 22.92 | $3.30 — | ||
Bright Horizons Family
BFAM
US
|
$64.81 — |
+1.23
|
$3.41B — | $96.50K — | $64.22 — | $65.29 — | $3.41B — | 19.52 | $3.32 — | ||
Signet Jewelers
SIG
US
|
$86.28 — |
-0.52
|
$3.39B — | $66.92K — | $84.80 — | $86.28 — | $3.39B — | 12.18 | $7.08 — | ||
Marriott Vacations Worldwide
VAC
US
|
$96.61 — |
+0.94
|
$3.32B — | $16.77K — | $94.17 — | $96.69 — | $3.32B — | 0 | -$9.80 — | ||
KB Home
KBH
US
|
$52.95 — |
+0.83
|
$3.31B — | $206.38K — | $52.26 — | $53.14 — | $3.31B — | 10.22 | $5.18 — | ||
|
Advance Auto Parts
AAP
US
|
$54.59 — |
-1.51
|
$3.29B — | $161.68K — | $54.01 — | $55.39 — | $3.29B — | 48.73 | $1.12 — | ||
|
Greif, Inc.
GEF-B
US
|
$86.46 — |
+0.36
|
$3.27B — | $105.92K — | $84.60 — | $86.91 — | $3.27B — | 23.81 | $3.63 — | ||
Columbia Sportswear Company
COLM
US
|
$64.03 — |
-1.15
|
$3.27B — | $31.62K — | $63.59 — | $64.83 — | $3.27B — | 20.45 | $3.13 — | ||
|
Visteon
VC
US
|
$120.93 — |
+0.78
|
$3.23B — | $77.40K — | $117.02 — | $120.96 — | $3.23B — | 20.22 | $5.98 — | ||
|
Green Brick Partners
GRBK
US
|
$74.19 — |
+0.81
|
$3.20B — | $14.83K — | $73.36 — | $74.19 — | $3.20B — | 10.92 | $6.79 — | ||
Academy Sports and Outdoors
ASO
US
|
$51.11 — |
-1.48
|
$3.17B — | $127.44K — | $50.41 — | $51.37 — | $3.17B — | 9.03 | $5.66 — | ||
|
Dana Incorporated
DAN
US
|
$29.13 — |
-2.35
|
$3.13B — | $103.13K — | $28.71 — | $29.27 — | $3.13B — | 0 | -$0.54 — | ||
Steven Madden
SHOO
US
|
$42.61 — |
-0.28
|
$3.11B — | $50.16K — | $42.19 — | $42.74 — | $3.11B — | 40.19 | $1.06 — | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.16 — |
+0.4
|
$3.01B — | $1.62M — | $9.94 — | $10.22 — | $3.01B — | 11.04 | $0.92 — | ||
American Eagle Outfitters
AEO
US
|
$17.73 — |
-0.34
|
$2.97B — | $242.78K — | $17.46 — | $17.82 — | $2.97B — | 11.15 | $1.59 — | ||
Patrick Industries
PATK
US
|
$86.12 — |
-0.4
|
$2.83B — | $46.17K — | $85.44 — | $86.58 — | $2.83B — | 22.13 | $3.89 — | ||
AB Electrolux (publ)
ELUXY
US
|
$11.42 — |
-1.81
|
$2.81B — | $200.00 — | $11.57 — | $11.57 — | $2.81B — | 42.29 | $0.27 — | ||
|
PENN Entertainment
PENN
US
|
$20.97 — |
+0.67
|
$2.81B — | $229.90K — | $20.62 — | $21.06 — | $2.81B — | 0 | -$6.58 — | ||
RH
RH
US
|
$146.38 — |
-0.23
|
$2.77B — | $67.62K — | $143.00 — | $146.75 — | $2.77B — | 28.25 | $5.18 — | ||
OneSpaWorld
OSW
US
|
$27.25 — |
+0.55
|
$2.77B — | $96.44K — | $26.49 — | $27.26 — | $2.77B — | 36.33 | $0.75 — | ||
CarGurus
CARG
US
|
$30.52 — |
+1.46
|
$2.75B — | $60.85K — | $30.34 — | $31.03 — | $2.75B — | 16.06 | $1.90 — | ||
Ardagh Metal Packaging
AMBP
US
|
$4.51 — |
+0.33
|
$2.70B — | $120.07K — | $4.43 — | $4.53 — | $2.70B — | 0 | -$0.01 — | ||
Harley-Davidson
HOG
US
|
$25.20 — |
+2.07
|
$2.65B — | $186.48K — | $24.51 — | $25.23 — | $2.65B — | 13.05 | $1.93 — | ||
|
Sonic Automotive
SAH
US
|
$80.18 — |
-0.5
|
$2.53B — | $8.66K — | $79.08 — | $80.58 — | $2.53B — | 25.29 | $3.17 — | ||
|
Under Armour, Inc.
UAA
US
|
$5.83 — |
-1.27
|
$2.49B — | $470.46K — | $5.77 — | $5.87 — | $2.49B — | 0 | -$1.16 — | ||
|
HNI
HNI
US
|
$34.42 — |
+0.75
|
$2.48B — | $57.31K — | $34.00 — | $34.51 — | $2.48B — | 127.46 | $0.27 — | ||
|
Whirlpool
WHR
US
|
$37.32 — |
+2.05
|
$2.41B — | $464.82K — | $36.06 — | $37.41 — | $2.41B — | 12.61 | $2.95 — | ||
|
Under Armour
UA
US
|
$5.64 — |
-1.48
|
$2.41B — | $380.99K — | $5.61 — | $5.67 — | $2.41B — | 0 | -$1.16 — | ||
Shake Shack
SHAK
US
|
$55.77 — |
+0.11
|
$2.39B — | $118.96K — | $55.14 — | $56.15 — | $2.39B — | 56.90 | $0.98 — | ||
Peloton Interactive
PTON
US
|
$5.49 — |
+1.01
|
$2.37B — | $1.25M — | $5.29 — | $5.49 — | $2.37B — | 91.41 | $0.06 — | ||
|
Six Flags Entertainment
FUN
US
|
$23.09 — |
+1.67
|
$2.36B — | $264.58K — | $22.21 — | $23.15 — | $2.36B — | 0 | -$16.33 — | ||
Jollibee Foods
JBFCF
US
|
$2.10 — |
-3.23
|
$2.35B — | $117.00 — | $2.10 — | $2.20 — | $2.35B — | 0.013 | $154.11 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
|
Monarch Casino & Resort
MCRI
US
|
$130.49 — |
+0.8
|
$2.32B — | $47.50K — | $128.99 — | $131.89 — | $2.32B — | 22.11 | $5.90 — | ||
The Buckle
BKE
US
|
$44.48 — |
-0.76
|
$2.29B — | $28.06K — | $44.44 — | $44.77 — | $2.29B — | 10.20 | $4.36 — | ||
|
LCI Industries
LCII
US
|
$91.50 — |
+0.19
|
$2.22B — | $20.55K — | $90.32 — | $91.50 — | $2.22B — | 11.21 | $8.16 — | ||
Capri
CPRI
US
|
$19.30 — |
-0.8
|
$2.22B — | $192.81K — | $19.05 — | $19.44 — | $2.22B — | 29.69 | $0.65 — | ||
|
Watches of Switzerland
WOSGF
US
|
$9.50 — |
+1.23
|
$2.20B — | $100.00 — | $9.58 — | $9.58 — | $2.20B — | 24.35 | $0.39 — | ||
NagaCorp
NGCRF
US
|
$0.49 — |
0
|
$2.17B — | $10.00K — | $0.52 — | $0.52 — | $2.17B — | 7.00 | $0.07 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.38 — |
+1.6
|
$2.09B — | $216.04K — | $5.26 — | $5.39 — | $2.09B — | 9.28 | $0.58 — | ||
|
Lucid
LCID
US
|
$5.16 — |
+0.1
|
$2.04B — | $1.82M — | $5.05 — | $5.29 — | $2.04B — | 0 | -$13.14 — | ||
|
Driven Brands
DRVN
US
|
$12.31 — |
+0.33
|
$2.02B — | $149.14K — | $12.12 — | $12.41 — | $2.02B — | 14.23 | $0.86 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||