Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$89.22B
24-Stunden-Volumen
BTC 60.91%   •   ETH 6.97%
Dominanz

Ergebnisseite 3 für Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1401)
Alle Börsen
Zyklische Konsumgüter (1401)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Group 1 Automotive  GPI $392.7 —
-0.65
$5.12B — $164.32K — $386.61 — $397.4 — $5.12B — 10.69 $36.72 —
Persimmon Plc  PSMMY $31.3 —
0
$5.01B — $101 — $31.3 — $32.08 — $5.01B — 14.49 $2.16 —
Crocs  CROX $88.67 —
-1.4
$4.97B — $1.32M — $87.36 — $90.7 — $4.97B — 5.58 $15.88 —
Dillard's  DDS $314.06 —
-0.66
$4.93B — $127.67K — $305.32 — $317.66 — $4.93B — 8.52 $36.83 —
Taylor Wimpey  TWODF $1.27 —
0
$4.9B — $200 — $1.36 — $1.48 — $4.9B — 15.87 $0.08 —
MINISO Group Holding  MNSO $15.6 —
-5.91
$4.86B — $1.38M — $15.29 — $15.77 — $4.86B — 13.56 $1.15 —
JD Sports Fashion  JDSPY $0.9399 —
-1.55
$4.86B — $10K — $0.9399 — $0.9399 — $4.86B — 10.41 $0.09 —
Reynolds Consumer Products  REYN $23.1 —
-2.12
$4.86B — $470.9K — $23.02 — $23.8 — $4.86B — 13.83 $1.67 —
Li Ning Company Limited  LNNGY $46.57 —
-7.05
$4.83B — $100 — $46.57 — $46.57 — $4.83B — 11.67 $3.99 —
Gentex  GNTX $21.07 —
-0.47
$4.77B — $2.21M — $20.98 — $21.5 — $4.77B — 11.97 $1.76 —
Mattel  MAT $14.64 —
-1.88
$4.73B — $4.92M — $14.49 — $15.03 — $4.73B — 9.26 $1.58 —
Entain  GMVHY $7.29 —
-0.55
$4.66B — $523 — $7.22 — $7.37 — $4.66B — 0 -$0.93 —
Champion Homes  SKY $80.51 —
-1.38
$4.61B — $390.04K — $79.69 — $82.57 — $4.61B — 28.44 $2.83 —
Entain  GMVHF $7.2 —
0
$4.6B — $140 — $6.73 — $6.73 — $4.6B — 0 -$0.93 —
Etsy  ETSY $42.52 —
-2.25
$4.55B — $3M — $41.91 — $43.41 — $4.55B — 18.09 $2.35 —
Meritage Homes  MTH $62.84 —
-1.92
$4.51B — $769.09K — $62.25 — $64.86 — $4.51B — 5.86 $10.72 —
Urban Outfitters  URBN $47.7 —
-1.26
$4.42B — $2.2M — $46.85 — $48.65 — $4.42B — 11.19 $4.26 —
Just Eat Takeaway.com  TKAYF $21.02 —
0
$4.32B — $950 — $20.1 — $20.1 — $4.32B — 0 -$2.73 —
Installed Building Products  IBP $155.94 —
-4.89
$4.31B — $431.11K — $153.4 — $165.25 — $4.31B — 17.13 $9.1 —
Whirlpool  WHR $77.39 —
-2.57
$4.29B — $1.07M — $76.29 — $80.72 — $4.29B — 0 -$5.87 —
Sonoco Products Company  SON $43.42 —
-1.39
$4.28B — $538.79K — $43.07 — $44.21 — $4.28B — 63.85 $0.68 —
Just Eat Takeaway.com  JTKWY $4.21 —
-1.86
$4.28B — $852 — $4.21 — $4.32 — $4.28B — 0 -$0.55 —
Rush Enterprises, Inc.  RUSHB $57.35 —
-1.29
$4.27B — $40.81K — $56.61 — $58.02 — $4.27B — 15.41 $3.72 —
Asbury Automotive  ABG $216.78 —
-2.42
$4.26B — $230.72K — $213.33 — $220.51 — $4.26B — 10.07 $21.51 —
Rush Enterprises  RUSHA $51.39 —
-2.52
$4.22B — $794.24K — $50.62 — $53.27 — $4.22B — 13.81 $3.72 —
Red Rock Resorts  RRR $40.76 —
-1.12
$4.2B — $405.25K — $40.18 — $41.21 — $4.2B — 16.11 $2.53 —
Lear  LEA $77.51 —
-1.1
$4.15B — $587.63K — $76.6 — $80.03 — $4.15B — 8.64 $8.97 —
Parkland  PKIUF $23.23 —
-1.15
$4.08B — $588 — $23.12 — $23.23 — $4.08B — 44.67 $0.52 —
V.F  VFC $10.31 —
-4.89
$4.02B — $9.55M — $10.14 — $10.84 — $4.02B — 0 -$0.37 —
Nordstrom  JWN $23.86 —
-0.75
$3.99B — $3.61M — $23.75 — $24.07 — $3.99B — 13.71 $1.74 —
Modine Manufacturing Company  MOD $75.43 —
-1.98
$3.97B — $961.17K — $73.08 — $76.34 — $3.97B — 25.39 $2.97 —
Vibra Energia  PETRY $6.75 —
0
$3.79B — $4.88K — $5.87 — $6.76 — $3.79B — 3.47 $1.94 —
Sealed Air  SEE $25.87 —
-1.03
$3.77B — $1.31M — $25.56 — $26.42 — $3.77B — 14.05 $1.84 —
Super Group (SGHC)  SGHC $7.45 —
+1.92
$3.77B — $745.21K — $7.15 — $7.51 — $3.77B — 29.80 $0.25 —
Cavco Industries  CVCO $469.45 —
-1.28
$3.76B — $52.44K — $462.42 — $477.86 — $3.76B — 23.17 $20.26 —
THOR Industries  THO $68.05 —
-0.35
$3.62B — $648.39K — $66.71 — $69.24 — $3.62B — 18.05 $3.77 —
Mazda Motor Corporation  MZDAY $2.83 —
+0.71
$3.6B — $16.98K — $2.83 — $2.9 — $3.6B — 3.87 $0.73 —
KB Home  KBH $50.15 —
-1.74
$3.6B — $1.29M — $49.7 — $51.4 — $3.6B — 6.13 $8.18 —
Columbia Sportswear Company  COLM $64.91 —
-1.61
$3.59B — $606.18K — $64.42 — $66.95 — $3.59B — 16.99 $3.82 —
PVH  PVH $67.74 —
-1.12
$3.57B — $1.28M — $66.98 — $69.99 — $3.57B — 6.41 $10.56 —
Acushnet  GOLF $59.29 —
-2.02
$3.55B — $356.31K — $58.69 — $61.07 — $3.55B — 17.59 $3.37 —
Aritzia  ATZAF $30.17 —
+0.53
$3.51B — $100 — $30.17 — $30.17 — $3.51B — 36.79 $0.82 —
Five Below  FIVE $62.72 —
+0.08
$3.45B — $1.82M — $61.53 — $63.59 — $3.45B — 13.63 $4.6 —
Shake Shack  SHAK $80.45 —
-2.56
$3.42B — $881.52K — $78.9 — $82.75 — $3.42B — 335.20 $0.24 —
Dorman Products  DORM $111.67 —
+0.23
$3.41B — $307.97K — $109.73 — $112.35 — $3.41B — 18.18 $6.14 —
Abercrombie & Fitch  ANF $69.37 —
-1.6
$3.39B — $1.38M — $68.38 — $71.68 — $3.39B — 6.48 $10.69 —
PUMA SE  PUMSY $2.2 —
+1.38
$3.32B — $12.24K — $2.18 — $2.2 — $3.32B — 10.47 $0.21 —
Wynn Macau, Limited  WYNMY $6.24 —
-4
$3.27B — $16.12K — $6.24 — $6.34 — $3.27B — 8.54 $0.73 —
Burberry Group plc  BURBY $8.63 —
-0.23
$3.22B — $8.11K — $8.59 — $8.76 — $3.22B — 61.64 $0.14 —
Six Flags Entertainment  FUN $31.84 —
+0.32
$3.2B — $1.25M — $30.93 — $32.29 — $3.2B — 0 -$3.22 —
Wayfair  W $25.14 —
-5.6
$3.19B — $4.99M — $24.45 — $26.3 — $3.19B — 0 -$4.01 —
International Game Technology  IGT $15.72 —
-1.38
$3.18B — $1.18M — $15.48 — $15.97 — $3.18B — 27.57 $0.57 —
Yamaha Corporation  YAMCY $6.82 —
-5.15
$3.11B — $1 — $6.82 — $6.82 — $3.11B — 20.66 $0.33 —
Hilton Grand Vacations  HGV $32.86 —
-0.73
$3.11B — $1.46M — $31.94 — $33.2 — $3.11B — 73.02 $0.45 —
Macy's  M $11.01 —
-1.7
$3.07B — $4.52M — $10.92 — $11.36 — $3.07B — 5.31 $2.07 —
Kontoor Brands  KTB $53.65 —
-3.19
$2.97B — $456.8K — $53.15 — $55.79 — $2.97B — 12.30 $4.36 —
Topsports  TPSRF $0.4699 —
0
$2.89B — $2.5K — $0.3499 — $0.3499 — $2.89B — 11.65 $0.04 —
Frontdoor  FTDR $39.06 —
-2.47
$2.89B — $830.77K — $38.47 — $40.21 — $2.89B — 12.97 $3.01 —
RH  RH $153.85 —
-3.55
$2.88B — $1.23M — $150.19 — $161 — $2.88B — 42.50 $3.62 —
Genting Berhad  GEBHY $3.46 —
0
$2.88B — $900 — $3.46 — $3.51 — $2.88B — 13.30 $0.26 —
Brunswick  BC $43.34 —
-0.28
$2.86B — $1.17M — $42.61 — $44.15 — $2.86B — 19.61 $2.21 —
CarGurus  CARG $26.72 —
-1.33
$2.79B — $1.04M — $26.33 — $27.13 — $2.79B — 133.59 $0.2 —
M/I Homes  MHO $104.14 —
-1.88
$2.79B — $264.55K — $102.59 — $107.53 — $2.79B — 5.28 $19.71 —
The Goodyear Tire & Rubber Company  GT $9.65 —
-1.03
$2.75B — $4.08M — $9.49 — $9.86 — $2.75B — 40.20 $0.24 —
Boot Barn  BOOT $89.73 —
-2.56
$2.75B — $1.43M — $88.07 — $91.24 — $2.75B — 16.02 $5.6 —
Travel + Leisure  TNL $41.01 —
-1.89
$2.73B — $881.12K — $40.38 — $41.98 — $2.73B — 7.66 $5.35 —
Harley-Davidson  HOG $21.85 —
+1.11
$2.7B — $1.68M — $21.52 — $22.5 — $2.7B — 6.35 $3.44 —
Rush Street Interactive  RSI $11.83 —
-0.17
$2.7B — $675.44K — $11.52 — $11.87 — $2.7B — 394.33 $0.03 —
Tri Pointe Homes  TPH $29.06 —
-0.82
$2.67B — $693.63K — $28.63 — $29.74 — $2.67B — 6.01 $4.83 —
Patrick Industries  PATK $79.23 —
-0.56
$2.66B — $240.81K — $77.88 — $80.14 — $2.66B — 19.27 $4.11 —
Driven Brands  DRVN $16.16 —
-2.18
$2.65B — $511.21K — $16 — $16.64 — $2.65B — 0 -$1.82 —
Greif  GEF $50.9 —
-0.66
$2.51B — $134.29K — $50.26 — $51.77 — $2.51B — 14.06 $3.62 —
ACV Auctions  ACVA $14.09 —
-1.47
$2.51B — $2.29M — $13.76 — $14.2 — $2.51B — 0 -$0.48 —
Minth  MNTHY $42.84 —
-4.2
$2.49B — $859 — $42.65 — $43.41 — $2.49B — 7.73 $5.54 —
Greif, Inc.  GEF-B $54.67 —
-2.29
$2.47B — $14.32K — $54.18 — $56.2 — $2.47B — 10.06 $5.43 —
The Wendy's Company  WEN $12.54 —
-4.78
$2.46B — $8.26M — $12.4 — $13.24 — $2.46B — 13.19 $0.95 —
Academy Sports and Outdoors  ASO $36.65 —
-0.33
$2.46B — $1.71M — $36.14 — $37.36 — $2.46B — 6.39 $5.73 —
Green Brick Partners  GRBK $54.93 —
-3.05
$2.44B — $247.38K — $54.21 — $57.37 — $2.44B — 6.50 $8.45 —
BRP  DOOO $33.2 —
-2.81
$2.44B — $191.2K — $32.77 — $34.84 — $2.44B — 55.33 $0.6 —
Samsonite  SMSEY $8.65 —
-2.26
$2.41B — $9.45K — $8.65 — $8.75 — $2.41B — 7.33 $1.18 —
Under Armour  UA $5.28 —
-1.31
$2.36B — $3.4M — $5.21 — $5.47 — $2.36B — 0 -$0.29 —
Signet Jewelers  SIG $54.91 —
-0.85
$2.36B — $1.1M — $54.33 — $56.09 — $2.36B — 0 -$0.81 —
Sweetgreen, Inc.  SG $19.79 —
-3.42
$2.32B — $3.2M — $19.37 — $20.45 — $2.32B — 0 -$0.79 —
The Cheesecake Factory Incorporated  CAKE $46.81 —
-0.45
$2.31B — $840.88K — $46.02 — $47.74 — $2.31B — 14.62 $3.2 —
Under Armour, Inc.  UAA $5.56 —
-3.14
$2.31B — $8.63M — $5.46 — $5.79 — $2.31B — 0 -$0.29 —
Mister Car Wash  MCW $7.09 —
-2.07
$2.3B — $1.58M — $7 — $7.23 — $2.3B — 33.76 $0.21 —
YETI  YETI $26.94 —
-4.6
$2.23B — $1.98M — $26.62 — $28.42 — $2.23B — 13.14 $2.05 —
Peloton Interactive  PTON $5.62 —
-1.92
$2.19B — $8.42M — $5.46 — $5.84 — $2.19B — 0 -$0.77 —
PENN Entertainment  PENN $14.27 —
0
$2.18B — $3.06M — $13.8 — $14.33 — $2.18B — 0 -$2.05 —
Valeo SE  VLEEY $4.42 —
-3.08
$2.16B — $8.9K — $4.41 — $4.46 — $2.16B — 11.94 $0.37 —
Linamar  LIMAF $34.53 —
+0.82
$2.12B — $200 — $34.53 — $34.53 — $2.12B — 11.43 $3.02 —
QuantumScape  QS $3.69 —
-2.64
$2.02B — $5.23M — $3.6 — $3.79 — $2.02B — 0 -$0.94 —
Melco Resorts & Entertainment  MLCO $4.74 —
-4.05
$2.02B — $7.01M — $4.69 — $4.89 — $2.02B — 47.39 $0.1 —
OPENLANE  KAR $18.59 —
-1.01
$1.99B — $545.4K — $18.36 — $18.66 — $1.99B — 41.31 $0.45 —
Sonic Automotive  SAH $58.2 —
-0.39
$1.97B — $207.41K — $56.91 — $58.48 — $1.97B — 9.41 $6.18 —
Albany  AIN $63.99 —
-1.67
$1.96B — $219.19K — $62.77 — $64.91 — $1.96B — 22.85 $2.8 —
Dream Finders Homes  DFH $20.94 —
-3.28
$1.96B — $565.24K — $20.54 — $21.7 — $1.96B — 6.26 $3.34 —
Visteon  VC $70.71 —
+1.43
$1.91B — $359.88K — $69.36 — $71.22 — $1.91B — 7.20 $9.82 —
LCI Industries  LCII $75.53 —
-1.16
$1.91B — $565.22K — $74.06 — $76.32 — $1.91B — 13.48 $5.6 —
Advance Auto Parts  AAP $30.88 —
-4.66
$1.85B — $1.73M — $30.68 — $32.61 — $1.85B — 0 -$9.84 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen