Ergebnisseite 6 für Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1400)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
Zyklische Konsumgüter (1400)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (50)
- Automobilhersteller (91)
- Autoteile (143)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (12)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (116)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Escalade, Incorporated ESCA | $12.92 — |
-3.44
|
$179.09M — | $10.84K — | $12.82 — | $13.45 — | $179.09M — | 18.19 | $0.71 — | |
Full House Resorts FLL | $5.34 — |
0
|
$178.49M — | $30.02K — | $5.1 — | $5.18 — | $178.49M — | 0 | -$0.72 — | |
Tilly's TLYS | $5.84 — |
0
|
$175.51M — | $106.9K — | $5.58 — | $5.85 — | $175.51M — | 0 | -$1.16 — | |
The ONE Group Hospitality STKS | $5.59 — |
+7.29
|
$170.63M — | $352.09K — | $5.41 — | $5.97 — | $170.63M — | 36.33 | $0.15 — | |
Niu Technologies NIU | $2.2 — |
-7.95
|
$170.59M — | $616.21K — | $2.15 — | $2.38 — | $170.59M — | 0 | -$0.32 — | |
Imperium Technology IPGGF | $0.38 — |
+3.92
|
$169.85M — | $12.11K — | $0.3699 — | $0.39 — | $169.85M — | 0 | -$0.05 — | |
Hyzon Motors HYZN | $0.65 — |
-5.45
|
$159.35M — | $400.85K — | $0.65 — | $0.6899 — | $159.35M — | 0 | -$0.75 — | |
Canoo GOEV | $2.8 — |
+1.08
|
$154.74M — | $1.88M — | $2.07 — | $2.4 — | $154.74M — | 0 | -$12.18 — | |
Smart Share Global EM | $0.5899 — |
+7.19
|
$154.57M — | $72.01K — | $0.56 — | $0.63 — | $154.57M — | 0 | -$0.13 — | |
Duluth DLTH | $4.44 — |
-2.2
|
$152.79M — | $40.82K — | $4.36 — | $4.55 — | $152.79M — | 0 | -$0.28 — | |
Dorel Industries DIIBF | $4.65 — |
-1.73
|
$151.83M — | $4.45K — | $4.55 — | $4.65 — | $151.83M — | 0 | -$1.92 — | |
Baozun BZUN | $2.67 — |
+4.71
|
$149.97M — | $114.92K — | $2.37 — | $2.51 — | $149.97M — | 0 | -$1.28 — | |
GrowGeneration GRWG | $2.74 — |
+1.86
|
$146.38M — | $998.62K — | $2.37 — | $2.67 — | $146.38M — | 0 | -$0.76 — | |
WW WW | $1.8 — |
+2.27
|
$142.57M — | $4.32M — | $1.65 — | $1.81 — | $142.57M — | 0 | -$1.46 — | |
Sportsman's Warehouse SPWH | $3.3 — |
-3.23
|
$124.16M — | $380.51K — | $3.23 — | $3.44 — | $124.16M — | 0 | -$0.77 — | |
Lakeland Industries LAKE | $16.81 — |
+0.06
|
$123.92M — | $49.33K — | $16.71 — | $17.3 — | $123.92M — | 19.32 | $0.87 — | |
a.k.a. Brands Holding AKA | $11.76 — |
-2.81
|
$123.49M — | $6.31K — | $10.91 — | $12.46 — | $123.49M — | 0 | -$9.24 — | |
Motorcar Parts of America MPAA | $6.24 — |
-3.55
|
$122.69M — | $83.13K — | $5.97 — | $6.43 — | $122.69M — | 0 | -$2.51 — | |
ContextLogic WISH | $6 — |
+0.08
|
$121.99M — | $46.39K — | $4.88 — | $5.22 — | $121.99M — | 0 | -$13.35 — | |
Bassett Furniture Industries, Incorporated BSET | $13.75 — |
-1.72
|
$121.4M — | $13.61K — | $13.75 — | $14.03 — | $121.4M — | 0 | -$0.66 — | |
FAT Brands FAT | $7.32 — |
+0.81
|
$119.68M — | $4.92K — | $7.03 — | $7.25 — | $119.68M — | 0 | -$5.85 — | |
Envela ELA | $4.35 — |
-3.97
|
$114.62M — | $85.96K — | $4.29 — | $4.52 — | $114.62M — | 16.11 | $0.27 — | |
China Automotive Systems CAAS | $3.58 — |
+1.13
|
$113.8M — | $33.83K — | $3.56 — | $3.78 — | $113.8M — | 3.01 | $1.25 — | |
Solo Brands DTC | $1.92 — |
+1.59
|
$110.4M — | $44.62K — | $1.9 — | $1.97 — | $110.4M — | 0 | -$1.84 — | |
Superior Industries SUP | $3.81 — |
-4.27
|
$110.27M — | $66.34K — | $3.68 — | $4 — | $110.27M — | 0 | -$4.73 — | |
Unifi UFI | $5.79 — |
-0.52
|
$105.14M — | $69.28K — | $5.71 — | $5.89 — | $105.14M — | 0 | -$2.96 — | |
American Outdoor Brands AOUT | $8.24 — |
-4.74
|
$105.12M — | $50.96K — | $8.15 — | $8.75 — | $105.12M — | 0 | -$0.82 — | |
The Cato CATO | $5.02 — |
-3.83
|
$103.23M — | $94.15K — | $5.02 — | $5.2 — | $103.23M — | 0 | -$1.17 — | |
Westport Fuel Systems WPRT | $5.86 — |
+0.34
|
$101.92M — | $74.6K — | $5.77 — | $6.06 — | $101.92M — | 0 | -$2.9 — | |
Strattec Security STRT | $24.7 — |
+0.08
|
$100.47M — | $2.25K — | $24.56 — | $25.28 — | $100.47M — | 617.50 | $0.04 — | |
Conn's CONN | $4.05 — |
+0.5
|
$99.43M — | $157.83K — | $3.74 — | $4.23 — | $99.43M — | 0 | -$6.75 — | |
Century Casinos CNTY | $3.1 — |
0
|
$98.97M — | $113.31K — | $3.25 — | $3.39 — | $98.97M — | 0 | -$0.93 — | |
Kewaunee Scientific KEQU | $34.2 — |
-2.15
|
$98.33M — | $3.36K — | $33.72 — | $35.11 — | $98.33M — | 11.47 | $2.98 — | |
Yatra Online YTRA | $1.45 — |
+2.11
|
$97.56M — | $196.16K — | $1.49 — | $1.55 — | $97.56M — | 0 | -$0.06 — | |
The Children's Place PLCE | $8 — |
+2.83
|
$96.82M — | $646.01K — | $7.62 — | $8.07 — | $96.82M — | 0 | -$5.87 — | |
Allbirds BIRD | $0.6199 — |
-0.69
|
$96.67M — | $2.36M — | $0.5699 — | $0.64 — | $96.67M — | 0 | -$1.01 — | |
Tuniu TOUR | $0.78 — |
-2.51
|
$96.59M — | $76.33K — | $0.77 — | $0.79 — | $96.59M — | 0 | -$0.18 — | |
Playmates Toys PMTYF | $0.07 — |
0
|
$94.9M — | $93.35K — | $0.07 — | $0.07 — | $94.9M — | 3.50 | $0.02 — | |
Red Robin Gourmet Burgers RRGB | $6 — |
-6.98
|
$93.62M — | $1.07M — | $5.81 — | $6.35 — | $93.62M — | 0 | -$1.34 — | |
Articore RDBBF | $0.32 — |
0
|
$93.17M — | $6K — | $0.32 — | $0.32 — | $93.17M — | 0 | -$0.05 — | |
LightInTheBox Holding LITB | $0.7199 — |
-3.37
|
$84.8M — | $53.35K — | $0.6999 — | $0.8 — | $84.8M — | 0 | -$0.08 — | |
Live Ventures Incorporated LIVE | $26.54 — |
+4.04
|
$83.85M — | $12.17K — | $25.32 — | $26.56 — | $83.85M — | 0 | -$0.85 — | |
Esprit ESPGY | $0.05 — |
+4.77
|
$82.35M — | $81.67K — | $0.04 — | $0.05 — | $82.35M — | 0 | -$0.21 — | |
CarParts.com PRTS | $1.23 — |
-1.6
|
$80.37M — | $75.71K — | $1.41 — | $1.51 — | $80.37M — | 0 | -$0.15 — | |
Natural Health Trends NHTC | $6.61 — |
-0.6
|
$75.9M — | $1.76K — | $6.59 — | $6.76 — | $75.9M — | 131.80 | $0.05 — | |
Big 5 Sporting Goods BGFV | $3.19 — |
-3.92
|
$71.58M — | $415.31K — | $3.16 — | $3.3 — | $71.58M — | 0 | -$0.33 — | |
Noodles & Company NDLS | $1.51 — |
-2.58
|
$68.42M — | $342.52K — | $1.5 — | $1.57 — | $68.42M — | 0 | -$0.21 — | |
Rent the Runway RENT | $11.12 — |
-10.36
|
$68.18M — | $492.87K — | $18 — | $28.9 — | $68.18M — | 0 | -$34.2 — | |
PLBY PLBY | $0.9 — |
-8.24
|
$65.26M — | $543.17K — | $0.8699 — | $1 — | $65.26M — | 0 | -$2.6 — | |
Sonder SOND | $4.22 — |
+2.18
|
$63.51M — | $101 — | $4.64 — | $5.89 — | $63.51M — | 0 | -$23.26 — | |
Workhorse WKHS | $0.19 — |
-3.9
|
$61.32M — | $17.65M — | $0.19 — | $0.2 — | $61.32M — | 0 | -$0.6 — | |
GAN GAN | $1.34 — |
-2.19
|
$60.44M — | $99.88K — | $1.31 — | $1.37 — | $60.44M — | 0 | -$0.78 — | |
AMA AMGRF | $0.007799 — |
0
|
$60.25M — | $12.5K — | $0.007799 — | $0.007799 — | $60.25M — | 0 | -$0.07 — | |
Jiuzi JZXN | $0.39 — |
+1.3
|
$55.86M — | $963.67K — | $0.4699 — | $0.54 — | $55.86M — | 0 | -$16.87 — | |
Culp CULP | $4.44 — |
+0.91
|
$55.37M — | $7.27K — | $4.42 — | $4.54 — | $55.37M — | 0 | -$1.1 — | |
Leatt LEAT | $8.9 — |
0
|
$55.32M — | $17 — | $8.9 — | $8.9 — | $55.32M — | 68.46 | $0.13 — | |
Lulu's Fashion Lounge LVLU | $1.35 — |
+1.5
|
$55.19M — | $33.27K — | $1.22 — | $1.44 — | $55.19M — | 0 | -$0.48 — | |
Birks BGI | $2.9 — |
0
|
$54.32M — | $4.48K — | $2.78 — | $2.92 — | $54.32M — | 0 | -$0.27 — | |
Crown Crafts CRWS | $5.3 — |
+0.95
|
$54.28M — | $8.11K — | $5.23 — | $5.3 — | $54.28M — | 11.52 | $0.46 — | |
The Container Store TCS | $1 — |
-5.05
|
$51.46M — | $306K — | $0.9899 — | $1.06 — | $51.46M — | 0 | -$4.67 — | |
LL Flooring LL | $1.69 — |
-2.31
|
$49.51M — | $16.63K — | $1.67 — | $1.74 — | $49.51M — | 0 | -$3.59 — | |
Tupperware Brands TUP | $1.04 — |
-7.14
|
$48.39M — | $1.03M — | $1 — | $1.11 — | $48.39M — | 0 | -$8.07 — | |
E-Home Household Service EJH | $0.4199 — |
-1.45
|
$48.21M — | $793.21K — | $2.57 — | $2.73 — | $48.21M — | 0 | -$15,570 — | |
Cazoo CZOO | $10.02 — |
-5.07
|
$47.54M — | $261.62K — | $9.61 — | $10.83 — | $47.54M — | 0 | -$1,534 — | |
Fossil FOSL | $0.9 — |
-5.16
|
$47.1M — | $291.78K — | $0.88 — | $0.9499 — | $47.1M — | 0 | -$3 — | |
Cenntro CENN | $1.45 — |
-0.68
|
$46.24M — | $43.72K — | $1.45 — | $1.75 — | $46.24M — | 0 | -$1.78 — | |
GreenPower Motor Company GP | $1.66 — |
-5.14
|
$41.99M — | $98.19K — | $1.65 — | $1.79 — | $41.99M — | 0 | -$0.63 — | |
Mene MENEF | $0.16 — |
-6
|
$40.81M — | $42.53K — | $0.16 — | $0.17 — | $40.81M — | 0 | -$0.01 — | |
REE Automotive REE | $3.49 — |
-6.93
|
$40.28M — | $38.89K — | $3.72 — | $3.92 — | $40.28M — | 0 | -$11.32 — | |
Hour Loop HOUR | $1.1 — |
-7.5
|
$38.63M — | $23.52K — | $1.04 — | $1.17 — | $38.63M — | 0 | -$0.07 — | |
Viratech VIRA | $0.001299 — |
-48
|
$38.01M — | $30K — | $0.001299 — | $0.001299 — | $38.01M — | 0 | $0 — | |
Barnes & Noble Education BNED | $0.23 — |
+5.12
|
$37.87M — | $5.18M — | $0.6899 — | $0.7399 — | $37.87M — | 0 | -$1.46 — | |
Sypris SYPR | $1.69 — |
0
|
$37.86M — | $10.72K — | $1.68 — | $1.71 — | $37.86M — | 0 | -$0.07 — | |
Viomi Technology VIOT | $0.55 — |
-2.01
|
$37.52M — | $17.34K — | $0.55 — | $0.5899 — | $37.52M — | 0 | -$0.48 — | |
Jerash Holdings (US) JRSH | $3.04 — |
-0.44
|
$37.33M — | $11.42K — | $2.98 — | $3.15 — | $37.33M — | 0 | -$0.07 — | |
Vince Holding VNCE | $2.96 — |
+0.34
|
$37.01M — | $3.15K — | $2.96 — | $3.05 — | $37.01M — | 1.94 | $1.52 — | |
Envirotech Vehicles EVTV | $2.3 — |
+0.44
|
$35.7M — | $8.45K — | $2.24 — | $2.3 — | $35.7M — | 0 | -$0.84 — | |
Galaxy Gaming GLXZ | $1.35 — |
-3.57
|
$33.57M — | $24.61K — | $1.31 — | $1.37 — | $33.57M — | 0 | -$0.07 — | |
Rave Restaurant RAVE | $2.14 — |
-0.93
|
$31.22M — | $12.98K — | $2.09 — | $2.19 — | $31.22M — | 16.46 | $0.13 — | |
Kirkland's KIRK | $1.98 — |
+3.13
|
$30.25M — | $113.87K — | $2.3 — | $2.39 — | $30.25M — | 0 | -$2.16 — | |
Parks! America PRKA | $0.39 — |
0
|
$29.53M — | $2.5K — | $0.39 — | $0.39 — | $29.53M — | 0 | -$0.01 — | |
Good Times Restaurants GTIM | $2.59 — |
-0.38
|
$28.98M — | $10.68K — | $2.52 — | $2.59 — | $28.98M — | 2.87 | $0.9 — | |
Vicinity Motor VEV | $0.63 — |
-8.94
|
$28.69M — | $34K — | $0.6099 — | $0.7199 — | $28.69M — | 0 | -$0.36 — | |
Mullen Automotive MULN | $4.17 — |
+0.12
|
$24.67M — | $2.72M — | $3.75 — | $3.91 — | $24.67M — | 0 | -$9,523 — | |
Vroom VRM | $13.1 — |
+14.11
|
$21.25M — | $124.54K — | $11.57 — | $12.26 — | $21.25M — | 0 | -$209.69 — | |
Delta Apparel DLA | $2.66 — |
-0.37
|
$18.76M — | $8.93K — | $2.65 — | $2.92 — | $18.76M — | 0 | -$5.46 — | |
Aterian ATER | $2.38 — |
-7.39
|
$18.26M — | $84.32K — | $2.31 — | $2.5 — | $18.26M — | 0 | -$11.4 — | |
Yunji YJ | $0.88 — |
+11.08
|
$17.76M — | $10.24K — | $0.76 — | $0.88 — | $17.76M — | 0 | -$9.68 — | |
Xcel Brands XELB | $0.76 — |
+0.67
|
$17.71M — | $116.27K — | $0.75 — | $0.8499 — | $17.71M — | 0 | -$1.02 — | |
NEXE Innovations NEXNF | $0.1799 — |
-5.86
|
$17.5M — | $174 — | $0.1799 — | $0.1799 — | $17.5M — | 0 | -$0.06 — | |
Foresight Autonomous FRSX | $1.13 — |
0
|
$17.32M — | $33.9K — | $1.12 — | $1.19 — | $17.32M — | 0 | -$1.8 — | |
Medical Care MDCE | $0.0053 — |
0
|
$16.85M — | $757.79K — | $0.005 — | $0.005599 — | $16.85M — | 0 | -$311 — | |
Regis RGS | $6.81 — |
-1.3
|
$15.52M — | $10.28K — | $6.63 — | $7 — | $15.52M — | 0 | -$3.02 — | |
Dogness (International) DOGZ | $7.19 — |
-0.55
|
$15.01M — | $69.45K — | $6.8 — | $7.3 — | $15.01M — | 0 | -$3.6 — | |
Thayer Ventures ISPO | $4.03 — |
+0.75
|
$14.81M — | $3.11K — | $3.95 — | $4.03 — | $14.81M — | 0 | -$15.31 — | |
F45 Training FXLV | $0.1499 — |
0
|
$14.63M — | $7.78K — | $0.1499 — | $0.1499 — | $14.63M — | 0 | -$1.65 — | |
iPower IPW | $0.5 — |
+10.67
|
$14.04M — | $5.28K — | $0.4699 — | $0.4799 — | $14.04M — | 0 | -$0.26 — | |
DSS DSS | $1.86 — |
-4.62
|
$13.14M — | $5K — | $1.85 — | $1.97 — | $13.14M — | 0 | -$4,608 — | |
BurgerFi BFI | $0.4299 — |
-2.03
|
$12.71M — | $40.13K — | $0.46 — | $0.4799 — | $12.71M — | 0 | -$1.97 — | |
Nextech3D.AI NEXCF | $0.1 — |
-6.3
|
$12.6M — | $300.24K — | $0.1 — | $0.1199 — | $12.6M — | 0 | -$0.16 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |