Ergebnisseite 6 für Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1089)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1089)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (76)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1247)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (981)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (139)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (280)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
Zyklische Konsumgüter (1089)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (72)
- Autoteile (117)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (95)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (45)
- Reisedienstleistungen (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Smartbird
BIRD
US
|
$5.03 — |
-8.71
|
$44.29M — | $1.26M — | $4.95 — | $5.63 — | $44.29M — | 0 | -$9.11 — | ||
|
Bragg Gaming
BRAG
US
|
$1.71 — |
+0.58
|
$43.83M — | $52.96K — | $1.61 — | $1.71 — | $43.83M — | 0 | -$0.30 — | ||
|
Galaxy Gaming
GLXZ
US
|
$1.70 — |
-6.59
|
$43.10M — | $33.61K — | $1.61 — | $1.83 — | $43.10M — | 8.94 | $0.19 — | ||
Culp
CULP
US
|
$3.15 — |
+0.16
|
$39.95M — | $4.23K — | $3.10 — | $3.15 — | $39.95M — | 0 | -$0.80 — | ||
Westport Fuel Systems
WPRT
US
|
$2.17 — |
+6.37
|
$37.75M — | $270.87K — | $1.85 — | $2.19 — | $37.75M — | 0 | -$1.73 — | ||
|
Destination XL
DXLG
US
|
$0.68 — |
+2.64
|
$37.59M — | $24.12K — | $0.66 — | $0.70 — | $37.59M — | 0 | -$0.73 — | ||
|
Century Casinos
CNTY
US
|
$1.29 — |
-5.54
|
$36.43M — | $44.98K — | $1.28 — | $1.34 — | $36.43M — | 0 | -$1.95 — | ||
Mene
MENEF
US
|
$0.13 — |
-8.22
|
$35.52M — | $5.00K — | $0.13 — | $0.13 — | $35.52M — | 0 | $0.00 — | ||
|
Viskase Companies
ENZN
US
|
$5.35 — |
-0.93
|
$35.37M — | $734.00 — | $5.35 — | $5.35 — | $35.37M — | 0 | -$9.98 — | ||
Live Ventures Incorporated
LIVE
US
|
$11.19 — |
+1.84
|
$34.38M — | $6.85K — | $10.92 — | $11.19 — | $34.38M — | 0 | -$1.09 — | ||
|
FutureNet
FUUN
US
|
$0.05 — |
0
|
$32.67M — | $2.00K — | $0.05 — | $0.05 — | $32.67M — | 0 | $0.00 — | ||
|
America's Car-Mart
CRMT
US
|
$3.85 — |
+27.91
|
$31.96M — | $9.57M — | $2.86 — | $4.16 — | $31.96M — | 0 | -$11.27 — | ||
|
Workhorse
WKHS
US
|
$2.91 — |
+0.91
|
$31.66M — | $31.16K — | $2.84 — | $2.98 — | $31.66M — | 0 | -$7.39 — | ||
|
Crown Crafts
CRWS
US
|
$2.76 — |
+0.76
|
$29.53M — | $10.13K — | $2.76 — | $2.77 — | $29.53M — | 0 | -$0.89 — | ||
Ark Restaurants
ARKR
US
|
$6.20 — |
0
|
$22.36M — | $433.00 — | $6.20 — | $6.29 — | $22.36M — | 0 | -$1.74 — | ||
|
Lulu's Fashion Lounge
LVLU
US
|
$7.31 — |
0
|
$20.94M — | $1.63K — | $7.31 — | $7.31 — | $20.94M — | 0 | -$3.48 — | ||
|
Envirotech Vehicles
EVTV
US
|
$1.60 — |
+0.76
|
$20.72M — | $156.83K — | $1.53 — | $1.61 — | $20.72M — | 0 | -$11.21 — | ||
Energy Focus
EFOI
US
|
$2.99 — |
+1.01
|
$19.04M — | $25.86K — | $2.87 — | $3.04 — | $19.04M — | 0 | -$0.15 — | ||
|
Digital Brands
DBGI
US
|
$0.75 — |
+8.46
|
$17.24M — | $378.97K — | $0.68 — | $0.75 — | $17.24M — | 0 | -$2.32 — | ||
|
Dogness (International)
DOGZ
US
|
$1.12 — |
-2.6
|
$16.25M — | $8.44K — | $1.12 — | $1.13 — | $16.25M — | 0 | -$0.53 — | ||
|
MOGU
MOGU
US
|
$1.98 — |
-3.88
|
$16.18M — | $7.92K — | $1.97 — | $2.09 — | $16.18M — | 0 | $0.00 — | ||
|
Solution Financial
SLNFF
US
|
$0.19 — |
-0.15
|
$16.10M — | $5.00K — | $0.20 — | $0.20 — | $16.10M — | 0 | $0.00 — | ||
|
Meritage Hospitality
MHGU
US
|
$2.40 — |
-2.04
|
$16.02M — | $8.79K — | $2.30 — | $2.50 — | $16.02M — | 0 | -$5.87 — | ||
|
Greenland Technologies Holding Corporation
GTEC
US
|
$0.58 — |
-3.17
|
$15.39M — | $20.51K — | $0.58 — | $0.59 — | $15.39M — | 2.31 | $0.25 — | ||
TDH
PETZ
US
|
$1.40 — |
-1.23
|
$14.45M — | $3.64K — | $1.34 — | $1.40 — | $14.45M — | 8.23 | $0.17 — | ||
|
Natural Health Trends
NHTC
US
|
$1.67 — |
0
|
$14.33M — | $33.70K — | $1.61 — | $1.67 — | $14.33M — | 0 | -$0.11 — | ||
|
Aterian
ATER
US
|
$1.31 — |
-0.76
|
$14.17M — | $24.38K — | $1.30 — | $1.32 — | $14.17M — | 0 | -$2.32 — | ||
Good Times Restaurants
GTIM
US
|
$1.33 — |
+1.53
|
$14.04M — | $6.44K — | $1.31 — | $1.35 — | $14.04M — | 7.82 | $0.17 — | ||
|
Arvana
AVNI
US
|
$0.11 — |
+54.86
|
$14.03M — | $39.00K — | $0.05 — | $0.06 — | $14.03M — | 0 | -$0.01 — | ||
|
Goodfood Market
GDDFF
US
|
$0.13 — |
-16.48
|
$12.71M — | $500.00 — | $0.13 — | $0.13 — | $12.71M — | 0 | -$0.09 — | ||
Worksport
WKSP
US
|
$0.89 — |
+5.73
|
$12.44M — | $2.53M — | $0.78 — | $0.91 — | $12.44M — | 0 | -$2.65 — | ||
|
Xcel Brands
XELB
US
|
$1.96 — |
-2
|
$11.87M — | $18.36K — | $1.88 — | $1.96 — | $11.87M — | 0 | -$4.32 — | ||
Noble Roman's
NROM
US
|
$0.53 — |
-3.64
|
$11.77M — | $4.98K — | $0.53 — | $0.53 — | $11.77M — | 13.25 | $0.04 — | ||
|
EMERGE Commerce
EMCMF
US
|
$0.06 — |
0
|
$11.47M — | $370.00K — | $0.06 — | $0.07 — | $11.47M — | 0 | $0.00 — | ||
Birks
BGI
US
|
$0.54 — |
-4.67
|
$10.63M — | $45.18K — | $0.54 — | $0.57 — | $10.63M — | 0 | -$0.44 — | ||
NEXE Innovations
NEXNF
US
|
$0.11 — |
+6.1
|
$10.60M — | $11.00K — | $0.11 — | $0.11 — | $10.60M — | 0 | -$0.04 — | ||
|
Jackpot Digital
JPOTF
US
|
$0.03 — |
0
|
$10.59M — | $8.00K — | $0.03 — | $0.03 — | $10.59M — | 0 | -$0.02 — | ||
|
Innovative Designs
IVDN
US
|
$0.27 — |
+12.5
|
$10.40M — | $58.52K — | $0.27 — | $0.27 — | $10.40M — | 27.00 | $0.01 — | ||
|
Cenntro
CENN
US
|
$3.87 — |
-2.03
|
$9.54M — | $27.91K — | $3.71 — | $4.07 — | $9.54M — | 0 | -$74.62 — | ||
|
Tokyo Lifestyle
TKLF
US
|
$2.06 — |
-0.96
|
$8.74M — | $2.41K — | $2.04 — | $2.06 — | $8.74M — | 34.41 | $0.06 — | ||
|
MEDIROM Healthcare
MRM
US
|
$1.05 — |
-4.96
|
$8.26M — | $11.60K — | $1.05 — | $1.13 — | $8.26M — | 2.82 | $0.37 — | ||
Yunji
YJ
US
|
$1.55 — |
0
|
$7.63M — | $238.00 — | $1.55 — | $1.55 — | $7.63M — | 0 | -$4.14 — | ||
|
ThermaFreeze Products
TZPC
US
|
$0.01 — |
0
|
$7.62M — | $18.00 — | $0.01 — | $0.01 — | $7.62M — | 0 | -$1.05 — | ||
|
Kaixin Holdings
KXIN
US
|
$4.58 — |
+1.33
|
$7.57M — | $25.25K — | $4.57 — | $4.75 — | $7.57M — | 0 | -$363.00 — | ||
Victory Marine
VMHG
US
|
$0.02 — |
-20
|
$7.10M — | $1.22M — | $0.02 — | $0.03 — | $7.10M — | 0 | -$0.00 — | ||
Boqii Holding
BQ
US
|
$0.91 — |
-3.04
|
$6.68M — | $27.47K — | $0.88 — | $0.93 — | $6.68M — | 0 | -$0.56 — | ||
|
REE Automotive
REE
US
|
$0.23 — |
+3.43
|
$6.68M — | $58.02K — | $0.23 — | $0.25 — | $6.68M — | 0 | -$1.74 — | ||
|
BT Brands
BTBD
US
|
$1.07 — |
+0.95
|
$6.62M — | $4.90K — | $1.05 — | $1.07 — | $6.62M — | 0 | -$0.18 — | ||
|
DSS
DSS
US
|
$0.59 — |
-1.48
|
$5.89M — | $28.61K — | $0.56 — | $0.60 — | $5.89M — | 0 | -$2.71 — | ||
The Dixie
DXYN
US
|
$0.38 — |
+8.57
|
$5.84M — | $3.52K — | $0.48 — | $0.48 — | $5.84M — | 0 | -$0.30 — | ||
E-Home Household Service
EJH
US
|
$1.67 — |
+5.7
|
$5.34M — | $9.51K — | $1.49 — | $1.70 — | $5.34M — | 0.0024 | $671.60 — | ||
Meiwu Technology Company
WNW
US
|
$3.44 — |
-1.57
|
$4.58M — | $887.81K — | $3.30 — | $3.63 — | $4.58M — | 0 | -$118.80 — | ||
Foresight Autonomous
FRSX
US
|
$1.81 — |
+4.82
|
$4.35M — | $44.24K — | $1.69 — | $1.81 — | $4.35M — | 0 | -$10.80 — | ||
|
American Rebel
AREB
US
|
$0.26 — |
+2
|
$4.00M — | $166.98K — | $0.24 — | $0.26 — | $4.00M — | 0 | -$154.70 — | ||
|
Oriental Culture Holding
OCG
US
|
$1.81 — |
-2.69
|
$3.51M — | $54.11K — | $1.74 — | $1.88 — | $3.51M — | 0 | -$25.89 — | ||
|
EZGO
EZGO
US
|
$1.36 — |
-0.74
|
$3.14M — | $3.43M — | $1.24 — | $1.40 — | $3.14M — | 0 | -$5,944.00 — | ||
CDTi Advanced Materials
CDTI
US
|
$0.68 — |
-4.23
|
$3.06M — | $2.71K — | $0.63 — | $0.68 — | $3.06M — | 0 | -$1.14 — | ||
|
Twin Vee Powercats
VEEE
US
|
$5.48 — |
-3.01
|
$2.90M — | $19.58K — | $5.35 — | $5.50 — | $2.90M — | 0 | -$600.05 — | ||
Sleep Number
SNBR
US
|
$0.12 — |
0
|
$2.88M — | $36.49M — | $0.12 — | $0.19 — | $2.88M — | 0 | -$7.58 — | ||
|
Rodedawg International Industries
RWGI
US
|
$0.02 — |
-0.53
|
$2.55M — | $10.50K — | $0.02 — | $0.02 — | $2.55M — | 0 | $0.00 — | ||
|
JRSIS Health Care
JRSS
US
|
$0.03 — |
0
|
$2.49M — | $99.99K — | $0.02 — | $0.03 — | $2.49M — | 0 | -$0.29 — | ||
|
Luvu Brands
LUVU
US
|
$0.03 — |
0
|
$2.31M — | $112.20K — | $0.03 — | $0.03 — | $2.31M — | 0 | -$0.02 — | ||
|
Yuka
YUKA
US
|
$0.05 — |
+1.69
|
$2.27M — | $1.00K — | $0.05 — | $0.05 — | $2.27M — | 0 | -$399.10 — | ||
Brownie's Marine
BWMG
US
|
$0.00 — |
-12
|
$2.22M — | $352.00K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
FBC Holding
FBCD
US
|
$0.00 — |
0
|
$2.03M — | $100.00K — | $0.00 — | $0.00 — | $2.03M — | 0 | -$7.58 — | ||
|
Innovative EV
VAPR
US
|
$0.01 — |
-1.85
|
$1.97M — | $2.20K — | $0.00 — | $0.00 — | $1.97M — | 0 | $0.00 — | ||
F45 Training
FXLV
US
|
$0.02 — |
0
|
$1.95M — | $717.00 — | $0.06 — | $0.06 — | $1.95M — | 0 | -$0.35 — | ||
|
Sprout Tiny Homes
STHI
US
|
$0.02 — |
0
|
$1.86M — | $22.50K — | $0.01 — | $0.01 — | $1.86M — | 0 | -$0.01 — | ||
|
Jiuzi
JZXN
US
|
$1.25 — |
-4.58
|
$1.66M — | $58.41K — | $1.21 — | $1.28 — | $1.66M — | 0 | -$1,175.00 — | ||
|
iPower
IPW
US
|
$2.41 — |
-0.82
|
$1.59M — | $70.11K — | $2.30 — | $2.45 — | $1.59M — | 0 | -$63.20 — | ||
|
TOCCA Life
TLIF
US
|
$0.00 — |
-6
|
$1.50M — | $120.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | -$6.72 — | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
-3.33
|
$1.49M — | $1.39M — | $0.00 — | $0.00 — | $1.49M — | 0 | $0.00 — | ||
Vision Marine
VMAR
US
|
$2.78 — |
+4.07
|
$1.48M — | $51.00K — | $2.60 — | $2.94 — | $1.48M — | 0 | -$5,827.00 — | ||
|
Elray Resources
ELRA
US
|
$0.00 — |
0
|
$1.30M — | $1.00M — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
|
Aether Catalyst
ATHHF
US
|
$0.01 — |
0
|
$1.10M — | $9.66K — | $0.01 — | $0.01 — | $1.10M — | 0 | -$0.01 — | ||
Homeland Security
HSCC
US
|
$0.01 — |
0
|
$1.05M — | $40.00K — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
|
All American Gold
AAGC
US
|
$0.00 — |
0
|
$938.64K — | $62.50K — | $0.00 — | $0.00 — | $938.64K — | 0 | $0.00 — | ||
|
Good Gaming
GMER
US
|
$0.01 — |
0
|
$826.35K — | $200.00 — | $0.01 — | $0.01 — | $826.35K — | 0 | $0.00 — | ||
Great American Food Chain, Inc. (The)
GAMN
US
|
$0.10 — |
+22.5
|
$747.81K — | $20.28K — | $0.08 — | $0.08 — | $747.81K — | 0 | -$0.07 — | ||
|
Optec
OPTI
US
|
$0.00 — |
-33.33
|
$745.08K — | $1.03M — | $0.00 — | $0.00 — | $745.08K — | 0 | $0.00 — | ||
Nexus Energy Services
IBGR
US
|
$0.00 — |
-10
|
$682.48K — | $229.10K — | $0.00 — | $0.00 — | $682.48K — | 0 | -$0.03 — | ||
|
Qian Yuan Baixing
QYBX
US
|
$0.01 — |
0
|
$559.01K — | $2.63K — | $0.01 — | $0.01 — | $559.01K — | 0 | -$0.11 — | ||
|
FansUnite Entertainment
FUNFF
US
|
$0.00 — |
0
|
$503.38K — | $722.00 — | $0.00 — | $0.00 — | $503.38K — | 0 | -$0.04 — | ||
|
Medical Care
MDCE
US
|
$0.00 — |
-25
|
$487.53K — | $5.22K — | $0.00 — | $0.00 — | $487.53K — | 0 | -$8.89 — | ||
|
Sparxx
SPQS
US
|
$0.00 — |
0
|
$402.42K — | $2.27M — | $0.00 — | $0.00 — | $402.42K — | 0 | $0.00 — | ||
|
Vivic
VIVC
US
|
$0.01 — |
0
|
$346.55K — | $47.86K — | $0.01 — | $0.01 — | $346.55K — | 0.32 | $0.04 — | ||
|
Elektros
ELEK
US
|
$0.00 — |
-50
|
$332.60K — | $300.00K — | $0.00 — | $0.01 — | $332.60K — | 0 | $0.00 — | ||
|
LottoGopher
LTTGF
US
|
$0.00 — |
0
|
$331.50K — | $240.00 — | $0.00 — | $0.00 — | $331.50K — | 0 | $0.00 — | ||
|
Prestige Cars
PREC
US
|
$0.01 — |
0
|
$290.53K — | $26.00K — | $0.01 — | $0.01 — | $290.53K — | 0 | $0.00 — | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$247.76K — | $1.00M — | $0.00 — | $0.00 — | $247.76K — | 0 | $0.00 — | ||
|
Genesis Electronics
GEGI
US
|
$0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
Alliance Creative
ACGX
US
|
$0.03 — |
-5.92
|
$192.67K — | $1.10K — | $0.03 — | $0.03 — | $192.67K — | 0.45 | $0.06 — | ||
|
Maison Luxe
MASN
US
|
$0.00 — |
0
|
$192.03K — | $7.60M — | $0.00 — | $0.00 — | $192.03K — | 0 | $0.00 — | ||
|
ZA
ZAAG
US
|
$0.02 — |
-9.8
|
$68.41K — | $10.00K — | $0.00 — | $0.00 — | $68.41K — | 0 | -$71.81 — | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$20.57K — | $330.00K — | $0.00 — | $0.00 — | $20.57K — | 0 | $0.00 — | ||
|
Green Brick Partners
GRBK-PA
US
|
$22.06 — |
-0.27
|
$0.00 — | $430.00 — | $21.89 — | $22.06 — | $0.00 — | 5.00 | $4.41 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMHF
US
|
$553.37 — |
-5.33
|
$273.08B — | $63.00 — | $552.00 — | $554.61 — | $273.08B — | 22.07 | $25.07 — | ||
|
Naspers
NAPRF
US
|
$275.00 — |
+347.74
|
$207.92B — | $20.00 — | $275.00 — | $275.00 — | $207.92B — | 40.74 | $6.75 — | ||
Industria de Diseño Textil
IDEXF
US
|
$64.81 — |
+0.47
|
$201.82B — | $1.20K — | $63.30 — | $63.50 — | $201.82B — | 28.05 | $2.31 — | ||
Hermès International Société en commandite par actions
HESAF
US
|
$1,832.34 — |
-7.87
|
$191.92B — | $4.00 — | $1,869.00 — | $1,869.00 — | $191.92B — | 37.03 | $49.47 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||