$3.37T
Marktkapitalisierung
$102.67B
24-Stunden-Volumen
BTC 61.73%   •   ETH 9.01%
Dominanz

Ergebnisseite 8 für Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1403)
Alle Börsen
Zyklische Konsumgüter (1403)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumitomo Electric Industries  SMTOF $16.57 —
-19.95
$12.92B — $100 — $16.57 — $16.57 — $12.92B — 9.63 $1.72 —
Accor SA  ACRFF $53.3 —
+4.45
$12.78B — $100 — $53.3 — $53.3 — $12.78B — 19.81 $2.69 —
Ryohin Keikaku  RYKKY $46.74 —
+2.61
$12.39B — $107 — $46.74 — $46.74 — $12.39B — 34.88 $1.34 —
PT Astra International Tbk  PTAIF $0.2999 —
+3.81
$12.15B — $3K — $0.2999 — $0.2999 — $12.15B — 6.00 $0.05 —
Shenzhou  SZHIF $7.65 —
0
$12.08B — $595 — $7.65 — $7.65 — $12.08B — 15.61 $0.49 —
Guangzhou Automobile  GNZUF $0.4 —
+0.76
$12.01B — $530 — $0.4 — $0.4 — $12.01B — 0 -$0.01 —
Somnigroup  TPX $68.78 —
0
$11.94B — $0 — $0 — $0 — $11.94B — 0 $0 —
Haidilao International Holding  HDALF $2.13 —
+14.52
$11.53B — $120 — $2.13 — $2.13 — $11.53B — 17.75 $0.12 —
HELLA GmbH & Co. KGaA  HLLGY $49.4 —
+4
$11.5B — $2 — $49.4 — $49.4 — $11.5B — 30.49 $1.62 —
Porsche Automobil Holding SE  POAHF $36.95 —
-7.18
$11.31B — $100 — $36.95 — $36.95 — $11.31B — 0 -$86.37 —
Nitori  NCLTF $98.69 —
-5.63
$11.28B — $200 — $98.69 — $98.74 — $11.28B — 20.64 $4.78 —
HELLA GmbH & Co. KGaA  HLKHF $92.65 —
+0.09
$11.22B — $200 — $92.65 — $92.65 — $11.22B — 25.80 $3.59 —
Sanrio Company  SNROF $46.85 —
+2.58
$11.1B — $700 — $46.85 — $46.85 — $11.1B — 40.04 $1.17 —
Marks and Spencer  MAKSF $5.5 —
+4.17
$11.09B — $5.71K — $5.21 — $5.28 — $11.09B — 28.94 $0.19 —
D'Ieteren Group SA  SIETY $100.6 —
-3.73
$11B — $13 — $100.6 — $100.6 — $11B — 25.34 $3.97 —
Barratt Redrow  BTDPF $5.95 —
+19.72
$10.88B — $200 — $5.95 — $5.95 — $10.88B — 42.50 $0.14 —
Toray Industries  TRYIF $6.9 —
-1.71
$10.77B — $100 — $6.9 — $6.9 — $10.77B — 20.29 $0.34 —
Shoprite Holdings Ltd  SRHGF $19.72 —
+26.69
$10.66B — $4 — $19.72 — $19.72 — $10.66B — 28.17 $0.7 —
Zhongsheng  ZHSHF $3.55 —
+38.94
$10.05B — $50 — $2.56 — $2.56 — $10.05B — 18.68 $0.19 —
DS Smith  DITHF $7.22 —
0
$10.01B — $0 — $0 — $0 — $10.01B — 0 $0 —
ZOZO, Inc.  SRTTY $10.83 —
-6.8
$9.89B — $324 — $10.83 — $10.83 — $9.89B — 31.85 $0.34 —
ZOZO  SATLF $11.05 —
+2.31
$9.81B — $300 — $11 — $11.05 — $9.81B — 31.57 $0.35 —
Aisin Corporation  ASEKY $12.45 —
-1.03
$9.43B — $200 — $12.45 — $12.45 — $9.43B — 12.96 $0.96 —
D'Ieteren Group SA  SIEVF $177 —
-13.97
$9.4B — $11 — $177 — $177 — $9.4B — 22.29 $7.94 —
The Swatch Group AG  SWGAF $180 —
+11.8
$9.39B — $10 — $180 — $180 — $9.39B — 39.04 $4.61 —
Delivery Hero SE  DLVHF $28.88 —
+11.85
$9.21B — $200 — $28.88 — $29.48 — $9.21B — 0 -$3.48 —
The Gap  GPS $24.56 —
0
$9.21B — $0 — $0 — $0 — $9.21B — 0 $0 —
Zalando SE  ZLDSF $32.55 —
-6.97
$9.17B — $500 — $30.62 — $32.55 — $9.17B — 31.29 $1.04 —
Tokyu  TOKUF $11.43 —
+20.06
$8.55B — $4.2K — $11.43 — $11.43 — $8.55B — 11.90 $0.96 —
Organization of Football Prognostics S.A.  GRKZF $23.35 —
+11.19
$8.37B — $50 — $23.35 — $23.35 — $8.37B — 14.68 $1.59 —
MonotaRO  MONOF $11.5 —
-18.84
$8.27B — $300 — $11.5 — $11.81 — $8.27B — 29.48 $0.39 —
The Swatch Group AG  SWGNF $33.97 —
-3.49
$8.2B — $500 — $33.97 — $36 — $8.2B — 35.02 $0.97 —
Avolta AG  DFRYF $55.88 —
0
$8.11B — $50 — $55.88 — $55.88 — $8.11B — 66.52 $0.84 —
Berry Global  BERY $67.58 —
0
$7.83B — $0 — $0 — $0 — $7.83B — 0 $0 —
Isuzu Motors  ISUZF $10.98 —
-15.99
$7.82B — $430 — $10.98 — $13 — $7.82B — 6.86 $1.6 —
Games Workshop  GMWKF $230 —
-1.29
$7.58B — $48 — $230 — $232 — $7.58B — 32.03 $7.18 —
LPP SA  LPPSY $20.24 —
-0.83
$7.51B — $220 — $20.41 — $20.41 — $7.51B — 18.23 $1.11 —
Ford Otomotiv Sanayi A.S  FOVSY $10.5 —
-4.81
$7.49B — $100 — $10.5 — $10.5 — $7.49B — 8.82 $1.19 —
SIG Group AG  SCBGF $19.5 —
-2.4
$7.45B — $1 — $19.5 — $19.5 — $7.45B — 33.05 $0.59 —
Allegro.eu  ALEGF $6 —
-21.57
$7.42B — $1K — $7.5 — $7.5 — $7.42B — 21.42 $0.28 —
Ryohin Keikaku  RYKKF $24.17 —
-36.98
$7.4B — $800 — $24.04 — $24.21 — $7.4B — 18.17 $1.33 —
Canadian Tire  CDNTF $183.75 —
-1.57
$7.37B — $1 — $183.75 — $183.75 — $7.37B — 16.24 $11.31 —
Yadea  YADGF $1.7 —
0
$7.36B — $500 — $1.7 — $1.7 — $7.36B — 42.50 $0.04 —
Genting Singapore  GIGNF $0.5999 —
+9.78
$7.3B — $861 — $0.5999 — $0.5999 — $7.3B — 15.09 $0.04 —
Tokyu Corporation  TOKUY $12.4 —
+5.17
$7.13B — $10 — $12.4 — $12.4 — $7.13B — 26.38 $0.47 —
Yamaha Motor  YAMHF $7.13 —
-4.3
$6.99B — $100 — $7.13 — $7.13 — $6.99B — 12.08 $0.59 —
Howden Joinery  HWDJF $12 —
+0.21
$6.88B — $600 — $12 — $12 — $6.88B — 20.33 $0.59 —
Pandora A/S  PANDY $21.82 —
0
$6.86B — $0 — $0 — $0 — $6.86B — 0 $0 —
Niterra Co., Ltd.  NGKSY $17.24 —
-2.1
$6.84B — $1.02K — $17.24 — $17.61 — $6.84B — 10.91 $1.58 —
Kingfisher  KGFHF $3.88 —
+1.57
$6.83B — $1K — $3.88 — $3.88 — $6.83B — 29.84 $0.13 —
Bosideng International Holdings Limited  BSDGY $28.5 —
0
$6.82B — $100 — $28.5 — $28.5 — $6.82B — 13.97 $2.04 —
Genting Singapore Limited  GIGNY $27.6 —
0
$6.67B — $1K — $27.6 — $27.6 — $6.67B — 14.75 $1.87 —
Whitbread  WTBCF $38 —
-6.19
$6.63B — $25 — $38 — $38 — $6.63B — 19.89 $1.91 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
FDJ United  LFDJF $33.75 —
-6.41
$6.38B — $100 — $33.75 — $33.75 — $6.38B — 13.50 $2.5 —
Bosideng  BSDGF $0.54 —
-4.1
$6.23B — $1K — $0.54 — $0.54 — $6.23B — 13.49 $0.04 —
Playtech  PYTCY $40.32 —
+10.01
$6.19B — $40 — $40.32 — $40.32 — $6.19B — 91.63 $0.44 —
JD Sports Fashion  JDDSF $1.17 —
+10.38
$5.95B — $100 — $1.17 — $1.17 — $5.95B — 9.00 $0.13 —
MGM China  MCHVF $1.43 —
+5.15
$5.85B — $73 — $1.43 — $1.43 — $5.85B — 9.53 $0.15 —
Howden Joinery Group Plc  HWDJY $41.35 —
-21.33
$5.65B — $8 — $41.35 — $41.35 — $5.65B — 17.74 $2.33 —
McDonald's Holdings Company (Japan)  MDNDF $42.25 —
0
$5.62B — $37 — $42.25 — $42.25 — $5.62B — 25.45 $1.66 —
MGM China Holdings Limited  MCHVY $17.61 —
0
$5.58B — $100 — $17.61 — $17.61 — $5.58B — 9.57 $1.84 —
Hisense Home Appliances  HISEF $3.46 —
+11.61
$5.49B — $12 — $3.46 — $3.46 — $5.49B — 9.61 $0.36 —
AUTO1 Group SE  ATOGF $25 —
-8.77
$5.48B — $125 — $25 — $25 — $5.48B — 89.28 $0.28 —
Persimmon  PSMMF $15.95 —
-9.18
$5.43B — $13 — $15.95 — $15.95 — $5.43B — 14.24 $1.12 —
Volvo Car AB (publ.)  VLVOF $1.8 —
+2.27
$5.34B — $400 — $1.8 — $1.8 — $5.34B — 3.82 $0.47 —
Burberry  BBRYF $14.79 —
-2.7
$5.31B — $1K — $14.79 — $14.79 — $5.31B — 0 -$0.28 —
Jet2  DRTGF $24.3 —
+3.4
$5.17B — $200 — $24.3 — $24.3 — $5.17B — 8.43 $2.88 —
SHIMAMURA  SHAOF $69 —
+1.43
$5.09B — $162 — $69 — $69 — $5.09B — 17.42 $3.96 —
The Berkeley  BKGFF $47 —
-13.14
$4.99B — $100 — $47 — $47 — $4.99B — 9.28 $5.06 —
Alpine Auto Brokers  ALTB $5 —
+147.52
$4.98B — $400 — $4.9 — $5 — $4.98B — 0 $0 —
M.D.C  MDC $62.91 —
0
$4.72B — $0 — $0 — $0 — $4.72B — 0 $0 —
ABC-Mart,Inc.  AMKYF $18.91 —
0
$4.68B — $1K — $18.91 — $18.91 — $4.68B — 18.35 $1.03 —
Jollibee Foods  JBFCF $4.04 —
-1.94
$4.56B — $2.5K — $4.04 — $4.04 — $4.56B — 26.93 $0.15 —
Jollibee Foods Corporation  JBFCY $16 —
-5.33
$4.48B — $360 — $16 — $16.9 — $4.48B — 25.80 $0.62 —
Li Ning Company  LNNGF $1.65 —
-12.23
$4.44B — $1.3K — $1.53 — $1.8 — $4.44B — 10.31 $0.16 —
Just Eat Takeaway.com  TKAYF $22 —
0
$4.44B — $2.1K — $22 — $22 — $4.44B — 0 -$2.78 —
Jumbo S.A.  JUMSY $31.1 —
-2.96
$4.26B — $500 — $31.1 — $31.5 — $4.26B — 11.43 $2.72 —
Bellway p.l.c  BLWYF $32.51 —
-9.14
$4.2B — $130 — $32.51 — $32.51 — $4.2B — 19.46 $1.67 —
Minor International Public Company Limited  MNILY $18.05 —
0
$4.19B — $100 — $18.05 — $18.05 — $4.19B — 41.97 $0.43 —
Inchcape  IHCPF $11 —
+20.12
$4.16B — $100 — $11 — $11 — $4.16B — 12.35 $0.89 —
USS  USSJF $8.17 —
0
$4.14B — $1.5K — $8.17 — $8.17 — $4.14B — 19.00 $0.43 —
Mazda Motor  MZDAF $6.55 —
+9.17
$4.13B — $105 — $6 — $6.55 — $4.13B — 5.19 $1.26 —
Nordstrom  JWN $24.66 —
0
$4.12B — $0 — $0 — $0 — $4.12B — 0 $0 —
The Yokohama Rubber Company  YORUF $25.6 —
-1.04
$4.04B — $1K — $25.87 — $25.87 — $4.04B — 8.59 $2.98 —
Sankyo  SKXJF $14.54 —
+5.36
$4.01B — $300 — $14.54 — $14.85 — $4.01B — 8.65 $1.68 —
Koito Manufacturing  KOTMF $13.83 —
+15.73
$3.97B — $8K — $13.78 — $13.83 — $3.97B — 12.68 $1.09 —
Hybrid Kinetic  FESTF $0.2 —
+3800
$3.97B — $10K — $0.2 — $0.2 — $3.97B — 0 $0 —
Dongfeng Motor Group Company Limited  DNFGY $22.4 —
0
$3.94B — $100 — $22.4 — $22.4 — $3.94B — 448.00 $0.05 —
Koito Manufacturing  KOTMY $13.23 —
+7.91
$3.87B — $700 — $12.6 — $13.23 — $3.87B — 12.13 $1.09 —
PUMA SE  PMMAF $26 —
+0.61
$3.87B — $547 — $26 — $26 — $3.87B — 17.21 $1.51 —
TUI AG  TUIFF $7.36 —
-10.13
$3.87B — $800 — $7.36 — $7.36 — $3.87B — 6.13 $1.2 —
Wynn Macau  WYNMF $0.6899 —
+11.29
$3.85B — $2.5K — $0.6899 — $0.6899 — $3.85B — 9.85 $0.07 —
Mitsubishi Motors  MMTOF $2.6 —
+1.96
$3.84B — $80 — $2.6 — $2.6 — $3.84B — 12.99 $0.2 —
The Yokohama Rubber Company, Limited  YORUY $24.05 —
+32.8
$3.79B — $100 — $24.05 — $24.05 — $3.79B — 8.77 $2.74 —
Vibra Energia  PETRY $6.71 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Nikon  NINOF $10.9 —
+13.54
$3.72B — $1 — $10.9 — $10.9 — $3.72B — 90.83 $0.12 —
Zhongsheng Group Holdings Limited  ZSHGY $14.95 —
-2.67
$3.7B — $336 — $14.95 — $14.95 — $3.7B — 8.30 $1.8 —
Huhtamäki Oyj  HOYFF $35.26 —
-5.57
$3.7B — $100 — $35.26 — $35.26 — $3.7B — 13.15 $2.68 —
Dongfeng Motor Group Company  DNFGF $0.4899 —
-4.87
$3.62B — $1.9K — $0.4899 — $0.4899 — $3.62B — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen