$3.54T
Marktkapitalisierung
$120.33B
24-Stunden-Volumen
BTC 60.40%   •   ETH 9.31%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1401)
Alle Börsen
Zyklische Konsumgüter (1401)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $204.72 —
-0.63
$2.19T — $27.62M — $204.41 — $207.66 — $2.19T — 33.34 $6.14 —
Tesla  TSLA $367.02 —
+0.8
$1.17T — $89.66M — $355.91 — $365 — $1.17T — 203.94 $1.75 —
The Home Depot  HD $368.06 —
-0.63
$368.15B — $2.98M — $367.43 — $371.15 — $368.15B — 25.00 $14.72 —
Alibaba Group Holding  BABAF $14.96 —
0
$287.36B — $300 — $15.1 — $15.1 — $287.36B — 16.09 $0.93 —
Alibaba Group Holding  BABA $118.91 —
+0.75
$287.35B — $11.51M — $116.52 — $117.92 — $287.35B — 15.69 $7.44 —
Hermès International Société en commandite par actions  HESAY $269.88 —
-0.13
$284.82B — $8.21K — $268.5 — $270.21 — $284.82B — 54.08 $4.99 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109.06 —
-0.5
$273.4B — $38.86K — $108.91 — $109.52 — $273.4B — 19.06 $5.72 —
Toyota Motor Corporation  TOYOF $18.6 —
+0.27
$246.45B — $520 — $18.1 — $18.86 — $246.45B — 7.56 $2.46 —
Toyota Motor  TM $182.88 —
-2.04
$241.15B — $400.26K — $182.44 — $183.83 — $241.15B — 7.41 $24.65 —
McDonald's  MCD $312.84 —
-0.67
$225.2B — $1.93M — $312.19 — $315.65 — $225.2B — 27.63 $11.32 —
Booking  BKNG $5,475.26 —
+0.43
$178.17B — $188.48K — $5,451.74 — $5,505 — $178.17B — 34.12 $160.43 —
Industria de Diseño Textil, S.A.  IDEXY $26.23 —
-1.02
$166.02B — $40.74K — $26.22 — $26.45 — $166.02B — 24.51 $1.07 —
BYD Company Limited  BYDDY $102.45 —
-4.55
$159.14B — $266.39K — $102.2 — $104.58 — $159.14B — 25.11 $4.08 —
BYD Company  BYDDF $51.12 —
-4.8
$159.09B — $88.15K — $51.11 — $52.5 — $159.09B — 25.05 $2.04 —
PDD  PDD $97.88 —
-4.95
$146.2B — $18.62M — $97.49 — $100.61 — $146.2B — 9.76 $10.02 —
The TJX Companies  TJX $126.22 —
-1.36
$142.87B — $4.34M — $126.07 — $128.43 — $142.87B — 30.12 $4.19 —
MercadoLibre  MELI $2,550.71 —
-0.17
$129.54B — $267.31K — $2,530.33 — $2,584.69 — $129.54B — 62.88 $40.56 —
Lowe's Companies  LOW $224.52 —
-0.57
$126.39B — $2.21M — $224.37 — $226.76 — $126.39B — 18.69 $12.01 —
Compagnie Financière Richemont SA  CFRUY $18.83 —
-2.33
$110.72B — $58.69K — $18.78 — $18.96 — $110.72B — 25.79 $0.73 —
Meituan  MPNGF $16.5 —
-2.08
$102.98B — $600 — $16.5 — $16.5 — $102.98B — 20.88 $0.79 —
Meituan  MPNGY $33.05 —
-1.64
$102.77B — $39.93K — $33.02 — $33.41 — $102.77B — 21.05 $1.57 —
Fast Retailing Co., Ltd.  FRCOY $32.64 —
-1.69
$101.91B — $5.54K — $32.63 — $32.75 — $101.91B — 35.09 $0.93 —
Starbucks  SBUX $86 —
-1.16
$98.88B — $12.3M — $84.54 — $87.6 — $98.88B — 31.27 $2.75 —
Sea  SE $164.92 —
-0.19
$97.83B — $4.6M — $164.2 — $167.65 — $97.83B — 115.32 $1.43 —
NIKE  NKE $64.15 —
+2.15
$92.74B — $9.77M — $61.56 — $63.07 — $92.74B — 20.52 $3.01 —
Ferrari  RACE $475.4 —
-1.67
$86.01B — $278.63K — $474.87 — $479.49 — $86.01B — 47.39 $10.03 —
Airbnb  ABNB $128.67 —
-0.56
$79.87B — $4.73M — $127.67 — $129.5 — $79.87B — 32.90 $3.91 —
O'Reilly Automotive  ORLY $1,357.56 —
-0.28
$77.58B — $290.46K — $1,356.4 — $1,373.78 — $77.58B — 33.33 $40.73 —
Marriott  MAR $264.53 —
-0.59
$72.88B — $1.34M — $264.18 — $266.81 — $72.88B — 30.30 $8.73 —
Royal Caribbean Cruises  RCL $250.8 —
-1.85
$69.39B — $1.98M — $250.75 — $254.87 — $69.39B — 20.79 $12.06 —
Chipotle Mexican Grill  CMG $50.07 —
-1.8
$68.7B — $10.71M — $49.84 — $51.2 — $68.7B — 45.10 $1.11 —
Compass  CMPGF $36.98 —
0
$63.31B — $200 — $29.92 — $30.55 — $63.31B — 42.99 $0.86 —
AutoZone  AZO $3,744.42 —
+1.32
$62.62B — $205.34K — $3,703 — $3,790.1 — $62.62B — 24.81 $150.9 —
Wesfarmers Limited  WFAFY $26.75 —
+0.15
$61.64B — $1.32K — $26.71 — $26.74 — $61.64B — 36.14 $0.74 —
Compass Group PLC  CMPGY $36.03 —
-1.18
$61.26B — $66.33K — $35.86 — $36.06 — $61.26B — 41.89 $0.86 —
Hilton Worldwide  HLT $259.17 —
+4.93
$60.16B — $1.72M — $250.3 — $253.78 — $60.16B — 39.99 $6.27 —
Volkswagen AG  VWAPY $10.85 —
+0.74
$54.92B — $7.82K — $10.83 — $11 — $54.92B — 5.14 $2.11 —
Volkswagen AG  VWAGY $11.05 —
+1.1
$54.92B — $40.03K — $11.02 — $11.18 — $54.92B — 5.23 $2.11 —
Coupang  CPNG $28.3 —
-0.53
$51.65B — $6.27M — $28.19 — $28.61 — $51.65B — 202.14 $0.14 —
Alimentation Couche-Tard  ANCTF $52.63 —
+0.08
$50.21B — $361 — $52.33 — $52.63 — $50.21B — 19.34 $2.72 —
JD.com  JDCMF $17.5 —
0
$47.48B — $641 — $17.25 — $17.25 — $47.48B — 8.53 $2.05 —
JD.com  JD $31.58 —
-2.95
$47.48B — $12.99M — $31.56 — $32.2 — $47.48B — 7.95 $3.97 —
General Motors Company  GM $49.27 —
+0.55
$47.2B — $8.39M — $48.02 — $49.09 — $47.2B — 6.72 $7.16 —
Ross Stores  ROST $139.7 —
-1.13
$46.46B — $3.58M — $139.51 — $142.55 — $46.46B — 22.31 $6.26 —
adidas AG  ADDYY $123.47 —
-1.53
$44.41B — $2.35K — $123.18 — $124.19 — $44.41B — 37.87 $3.26 —
Honda Motor Co., Ltd.  HNDAF $9.9 —
0
$41.86B — $500 — $9.9 — $9.9 — $41.86B — 7.91 $1.25 —
Honda Motor  HMC $30.58 —
+3.07
$41.84B — $634.48K — $29.54 — $29.77 — $41.84B — 7.93 $3.73 —
DENSO  DNZOF $14.39 —
0
$41.81B — $200 — $12.7 — $12.7 — $41.81B — 15.98 $0.9 —
Trip.com  TCOM $63.17 —
+2.3
$41.29B — $1.67M — $62.34 — $63.18 — $41.29B — 18.57 $3.4 —
Ford Motor Company  F $10.33 —
+0.39
$41B — $101.78M — $10.15 — $10.34 — $41B — 8.26 $1.23 —
Yum! Brands  YUM $143.15 —
-0.65
$40.05B — $1.54M — $142.84 — $144.96 — $40.05B — 28.74 $4.98 —
lululemon athletica  LULU $315.75 —
-1.7
$38.59B — $1.93M — $315.7 — $321.34 — $38.59B — 21.92 $14.4 —
Carvana  CVNA $320.31 —
+2.36
$37.46B — $3.5M — $313 — $323.13 — $37.46B — 108.57 $2.95 —
D.R. Horton  DHI $117.39 —
-3.37
$37.32B — $3.45M — $117.32 — $121.17 — $37.32B — 9.20 $12.75 —
DENSO Corporation  DNZOY $13.37 —
-0.07
$37.29B — $6.68K — $13.32 — $13.37 — $37.29B — 13.23 $1.01 —
Amadeus IT Group, S.A.  AMADY $82.8 —
-1.39
$36.88B — $3.27K — $82.74 — $83.19 — $36.88B — 25.24 $3.28 —
Oriental Land Co., Ltd.  OLCLY $21.51 —
-2.49
$35.41B — $12.93K — $21.47 — $21.7 — $35.41B — 40.58 $0.53 —
eBay  EBAY $72.4 —
-0.06
$33.38B — $6.15M — $71.85 — $73.18 — $33.38B — 17.40 $4.16 —
Restaurant Brands  QSR $71.8 —
+0.28
$32.74B — $1.83M — $71.19 — $71.95 — $32.74B — 24.33 $2.95 —
Carnival Corporation &  CCL $23.7 —
+0.94
$31.97B — $17.96M — $22.96 — $23.45 — $31.97B — 15.23 $1.51 —
Haier Smart Home  HRSHF $3.03 —
0
$30.6B — $450 — $3.25 — $3.25 — $30.6B — 10.43 $0.29 —
Haier Smart Home  HSHCY $11.63 —
-0.17
$30.27B — $4.27K — $11.62 — $11.68 — $30.27B — 10.02 $1.16 —
Stellantis  STLA $10.15 —
-3.15
$30.07B — $15.31M — $10.15 — $10.49 — $30.07B — 4.85 $2.09 —
Las Vegas Sands  LVS $40.61 —
-2.47
$29.42B — $6.94M — $40.33 — $41.72 — $29.42B — 23.20 $1.75 —
Bridgestone Corporation  BRDCY $21.39 —
-1.2
$29.08B — $7.31K — $21.37 — $21.42 — $29.08B — 15.27 $1.4 —
Li Auto  LI $27.9 —
-1.2
$28.88B — $3.7M — $27.67 — $28.19 — $28.88B — 26.57 $1.05 —
Lennar  LEN $105.25 —
-2.63
$28.37B — $2.47M — $104.86 — $107.96 — $28.37B — 7.88 $13.34 —
Lennar Corporation  LEN-B $100.71 —
-2.87
$28.37B — $36.78K — $100.64 — $102.57 — $28.37B — 7.57 $13.3 —
Rollins  ROL $56.74 —
-1.06
$27.79B — $1.4M — $56.65 — $57.5 — $27.79B — 57.31 $0.99 —
Tractor Supply Company  TSCO $49.06 —
-2.17
$26.71B — $5.2M — $48.93 — $50.32 — $26.71B — 24.40 $2.01 —
Aeon Co., Ltd.  AONNY $30.15 —
-2.11
$26.57B — $902 — $30.15 — $30.15 — $26.57B — 131.08 $0.23 —
Carnival Corporation &  CUK $20.78 —
-2.26
$26.26B — $2.33M — $20.74 — $21.01 — $26.26B — 13.76 $1.51 —
LY Corporation  YAHOY $7.26 —
-1.49
$26.16B — $251 — $7.19 — $7.26 — $26.16B — 25.03 $0.29 —
International Paper Company  IP $47.72 —
-1.73
$25.63B — $3.44M — $47.7 — $48.69 — $25.63B — 41.49 $1.15 —
Darden Restaurants  DRI $213.76 —
-0.14
$25.05B — $1.07M — $212.9 — $215.04 — $25.05B — 24.09 $8.87 —
Suzuki Motor  SZKMF $12.79 —
0
$24.8B — $100 — $11.6 — $11.6 — $24.8B — 8.58 $1.49 —
Kering SA  PPRUY $19.63 —
-1.31
$24.44B — $18.22K — $19.57 — $19.72 — $24.44B — 18.69 $1.05 —
Suzuki Motor Corporation  SZKMY $50.5 —
-0.96
$24.43B — $1.57K — $50.39 — $50.67 — $24.43B — 8.41 $6 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.81 —
-1.41
$23.62B — $4.59K — $2.8 — $2.82 — $23.62B — 20.07 $0.14 —
Geely Automobile  GELYF $2.25 —
-2.6
$23.4B — $16.14K — $2.2 — $2.28 — $23.4B — 9.78 $0.23 —
Geely Automobile Holdings Limited  GELYY $44.91 —
-2.31
$23.24B — $6.21K — $44.76 — $45.97 — $23.24B — 9.91 $4.53 —
Amcor plc  AMCCF $9.91 —
0
$22.7B — $2 — $10.6 — $10.6 — $22.7B — 17.69 $0.56 —
BANDAI NAMCO  NCBDY $16.08 —
-3.65
$21.73B — $408 — $16.08 — $16.12 — $21.73B — 18.27 $0.88 —
NVR  NVR $7,000.12 —
-2.92
$21.08B — $15.72K — $7,000.12 — $7,145.94 — $21.08B — 14.42 $485.11 —
Amcor  AMCR $9.12 —
0
$21.01B — $28.05M — $9.02 — $9.2 — $21.01B — 16.41 $0.55 —
Expedia  EXPE $167.69 —
+1.64
$20.97B — $1.53M — $164.77 — $168.18 — $20.97B — 19.68 $8.52 —
Williams-Sonoma  WSM $164.51 —
-1.39
$20.52B — $2.08M — $164.19 — $168.33 — $20.52B — 18.97 $8.67 —
PulteGroup  PHM $97.71 —
-2.84
$20.16B — $1.82M — $97.44 — $100.32 — $20.16B — 7.10 $13.76 —
On Holding AG  ONON $59.78 —
-1.48
$19.79B — $4.04M — $59.57 — $61.29 — $19.79B — 79.70 $0.75 —
Ulta Beauty  ULTA $417.01 —
-1.02
$19.02B — $740.91K — $416.93 — $424.51 — $19.02B — 16.64 $25.06 —
Galaxy Entertainment Group Limited  GXYYY $21.11 —
+0.52
$18.47B — $297 — $21.11 — $21.22 — $18.47B — 16.49 $1.28 —
XPeng  XPEV $19.33 —
0
$18.33B — $5.69M — $19.33 — $19.77 — $18.33B — 0 -$0.74 —
Chewy  CHWY $44.15 —
-1.14
$18.32B — $5.93M — $43.69 — $44.6 — $18.32B — 48.51 $0.91 —
InterContinental Hotels  IHG $117.18 —
-1.79
$18.09B — $154.84K — $117.1 — $118.45 — $18.09B — 31.00 $3.78 —
Genuine Parts Company  GPC $125.94 —
-1.05
$17.66B — $834.82K — $125.81 — $128.39 — $17.66B — 20.88 $6.03 —
DraftKings  DKNG $35.02 —
-1.49
$17.64B — $5.43M — $34.94 — $35.51 — $17.64B — 0 -$0.81 —
Rivian Automotive  RIVN $15.48 —
+0.72
$17.63B — $22.81M — $15.33 — $15.8 — $17.63B — 0 -$3.72 —
Continental Aktiengesellschaft  CTTAY $8.7 —
+0.93
$17.54B — $6.71K — $8.69 — $8.72 — $17.54B — 13.18 $0.66 —
Packaging Corporation of America  PKG $192.22 —
-0.83
$17.44B — $743.15K — $191.63 — $194.65 — $17.44B — 20.27 $9.48 —
ASICS Corporation  ASCCY $24.12 —
-1.47
$17.37B — $661 — $24.05 — $24.18 — $17.37B — 36.54 $0.66 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen