Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$89.22B
24-Stunden-Volumen
BTC 60.91%   •   ETH 6.97%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1401)
Alle Börsen
Zyklische Konsumgüter (1401)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $174.33 —
-2.93
$1.85T — $50.45M — $171.41 — $179.1 — $1.85T — 31.52 $5.53 —
Tesla  TSLA $241.55 —
-4.94
$776.95B — $111.69M — $233.89 — $251.97 — $776.95B — 118.99 $2.03 —
The Home Depot  HD $345.99 —
-2.29
$343.89B — $2.64M — $344.38 — $353.8 — $343.89B — 23.20 $14.91 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $108.41 —
-0.18
$299.41B — $127.23K — $108.01 — $110.33 — $299.41B — 19.01 $5.7 —
Hermès International Société en commandite par actions  HESAY $266.41 —
+0.23
$280.8B — $8.07K — $264.77 — $269.99 — $280.8B — 53.49 $4.98 —
Alibaba Group Holding  BABAF $13.97 —
-11.82
$270.65B — $6 — $15.84 — $15.84 — $270.65B — 16.43 $0.85 —
Alibaba Group Holding  BABA $106.75 —
-4.93
$257.32B — $16.7M — $105.96 — $108.97 — $257.32B — 15.60 $6.84 —
Toyota Motor Corporation  TOYOF $17.6 —
-0.85
$229.66B — $397 — $17.6 — $17.6 — $229.66B — 6.61 $2.66 —
Toyota Motor  TM $175.1 —
+0.49
$228.75B — $381.15K — $173.72 — $177.46 — $228.75B — 6.59 $26.57 —
McDonald's  MCD $309.1 —
-1.08
$221.03B — $2.09M — $307.48 — $314.29 — $221.03B — 27.09 $11.41 —
Industria de Diseño Textil  IDEXF $52.32 —
0
$165.77B — $321 — $52.45 — $52.45 — $165.77B — 24.56 $2.13 —
Industria de Diseño Textil, S.A.  IDEXY $26.29 —
-0.75
$164.32B — $39.64K — $26.2 — $26.6 — $164.32B — 24.57 $1.07 —
Booking  BKNG $4,540.84 —
-1.55
$149.01B — $247.16K — $4,491.77 — $4,627.76 — $149.01B — 26.32 $172.51 —
BYD Company Limited  BYDDY $92.75 —
-3.76
$143.25B — $228.31K — $92.37 — $95.19 — $143.25B — 24.40 $3.8 —
BYD Company  BYDDF $46.4 —
-3.93
$142.91B — $57.83K — $45.58 — $48.56 — $142.91B — 24.42 $1.9 —
The TJX Companies  TJX $126.31 —
-1.7
$141.1B — $4.29M — $125.53 — $129.27 — $141.1B — 29.58 $4.27 —
PDD  PDD $92.35 —
-1.83
$128.25B — $11.71M — $91.53 — $93.41 — $128.25B — 8.86 $10.42 —
Lowe's Companies  LOW $214.41 —
-2.77
$120.01B — $1.92M — $213.3 — $221.35 — $120.01B — 17.51 $12.24 —
Meituan  MPNGF $19.1 —
+10.4
$115.64B — $150 — $19.1 — $19.1 — $115.64B — 24.48 $0.78 —
Meituan  MPNGY $34.72 —
-8.1
$106.27B — $127.02K — $34.34 — $35.3 — $106.27B — 22.40 $1.55 —
MercadoLibre  MELI $2,064.37 —
-2.55
$104.66B — $404.87K — $2,030 — $2,093.43 — $104.66B — 54.74 $37.71 —
Fast Retailing Co., Ltd.  FRCOY $32.23 —
-1.01
$98.88B — $5.95K — $31.97 — $32.51 — $98.88B — 34.65 $0.93 —
Compagnie Financière Richemont SA  CFRUY $16.4 —
-0.06
$97.34B — $41.71K — $16.29 — $16.52 — $97.34B — 24.84 $0.66 —
Starbucks  SBUX $80.76 —
-3.52
$91.74B — $12.45M — $79.89 — $83.5 — $91.74B — 26.05 $3.1 —
NIKE  NKE $53.55 —
-2.33
$79.04B — $18.93M — $53.34 — $55.15 — $79.04B — 17.79 $3.01 —
O'Reilly Automotive  ORLY $1,364.36 —
-2.4
$78.1B — $397K — $1,361.95 — $1,408.55 — $78.1B — 33.53 $40.68 —
Ferrari  RACE $432.75 —
-0.28
$77.12B — $301.85K — $430.07 — $436.93 — $77.12B — 45.12 $9.59 —
Airbnb  ABNB $112.64 —
-1.74
$69.99B — $5.01M — $111.03 — $115.62 — $69.99B — 27.33 $4.12 —
Sea  SE $118.73 —
-0.85
$68.19B — $5.12M — $116.02 — $121.09 — $68.19B — 160.44 $0.74 —
Chipotle Mexican Grill  CMG $48.08 —
-1.48
$65.16B — $7.35M — $47.66 — $49.07 — $65.16B — 43.31 $1.11 —
Marriott  MAR $218.79 —
-1.7
$60.25B — $1.67M — $216.69 — $223.98 — $60.25B — 26.29 $8.32 —
AutoZone  AZO $3,566.86 —
-1.77
$59.67B — $89.67K — $3,566.86 — $3,661.54 — $59.67B — 23.95 $148.88 —
JD.com  JDCMF $18.84 —
0
$57.81B — $200 — $16.55 — $16.65 — $57.81B — 10.23 $1.84 —
Compass  CMPGF $33.89 —
0
$57.52B — $200 — $29.92 — $30.55 — $57.52B — 41.32 $0.82 —
Compass Group PLC  CMPGY $33.46 —
-1.27
$56.79B — $21.61K — $33.39 — $33.71 — $56.79B — 40.80 $0.82 —
JD.com  JD $35.33 —
-5.64
$54.55B — $15.97M — $35.05 — $36.15 — $54.55B — 9.60 $3.68 —
Wesfarmers Limited  WFAFY $23.53 —
+1.82
$53.96B — $168 — $23.53 — $23.78 — $53.96B — 33.14 $0.71 —
Royal Caribbean Cruises  RCL $191.7 —
-0.86
$51.59B — $1.74M — $187.58 — $194.33 — $51.59B — 17.52 $10.94 —
Volkswagen AG  VWAPY $9.95 —
-0.5
$50.31B — $12.45K — $9.92 — $10.04 — $50.31B — 4.11 $2.42 —
Volkswagen AG  VWAGY $10.12 —
-1.46
$50.13B — $14.09K — $10.11 — $10.25 — $50.13B — 4.18 $2.42 —
Hilton Worldwide  HLT $209.09 —
-1.06
$50.1B — $2.3M — $206.88 — $213.03 — $50.1B — 33.99 $6.15 —
Alimentation Couche-Tard  ANCTF $50.55 —
+1.53
$48.04B — $1.15K — $50.15 — $50.55 — $48.04B — 18.58 $2.72 —
Ross Stores  ROST $138.68 —
-1.67
$45.6B — $2.51M — $137.73 — $142.27 — $45.6B — 21.94 $6.32 —
General Motors Company  GM $44.22 —
-0.72
$44B — $8.07M — $43.89 — $45.06 — $44B — 6.94 $6.37 —
Honda Motor Co., Ltd.  HNDAF $9.04 —
0
$41.47B — $100 — $8.57 — $8.57 — $41.47B — 5.94 $1.52 —
Honda Motor  HMC $28.46 —
-0.39
$41.31B — $730.27K — $28.21 — $28.74 — $41.31B — 6.22 $4.57 —
adidas AG  ADDYY $111.66 —
+0.36
$41.11B — $6.01K — $111.04 — $112.62 — $41.11B — 46.52 $2.4 —
Yum! Brands  YUM $142.57 —
-1.47
$39.71B — $1.95M — $141.8 — $145.47 — $39.71B — 27.31 $5.22 —
Coupang  CPNG $21.23 —
-1.16
$38.45B — $3.49M — $21.01 — $21.76 — $38.45B — 265.37 $0.08 —
D.R. Horton  DHI $117.54 —
-1.89
$37.71B — $3.58M — $116.66 — $120.52 — $37.71B — 8.31 $14.13 —
Ford Motor Company  F $9.4 —
-0.53
$37.38B — $133.52M — $9.29 — $9.62 — $37.38B — 6.43 $1.46 —
Trip.com  TCOM $55.55 —
-1.63
$36.87B — $4.14M — $54.94 — $56.59 — $36.87B — 16.33 $3.4 —
Oriental Land Co., Ltd.  OLCLY $21.86 —
+0.69
$35.83B — $4.51K — $21.8 — $21.92 — $35.83B — 44.61 $0.49 —
DENSO  DNZOF $11.75 —
0
$34.63B — $100 — $12.45 — $12.45 — $34.63B — 10.98 $1.07 —
DENSO Corporation  DNZOY $12.06 —
-1.71
$34.04B — $25.08K — $11.97 — $12.18 — $34.04B — 11.27 $1.07 —
Amadeus IT Group, S.A.  AMADY $77.4 —
-0.1
$33.87B — $4.1K — $76.76 — $77.91 — $33.87B — 24.41 $3.17 —
eBay  EBAY $65.47 —
-0.05
$30.51B — $7.14M — $65.17 — $67.36 — $30.51B — 16.57 $3.95 —
lululemon athletica  LULU $249.37 —
-2.45
$30.08B — $1.68M — $246.89 — $256.94 — $30.08B — 17.02 $14.65 —
Haier Smart Home  HRSHF $2.5 —
-23.08
$29.44B — $800 — $3.25 — $3.25 — $29.44B — 8.92 $0.28 —
Haier Smart Home  HSHCY $11.06 —
-3.24
$28.65B — $1.99K — $11.02 — $11.2 — $28.65B — 9.96 $1.11 —
Restaurant Brands  QSR $62.25 —
-0.19
$28.29B — $1.81M — $61.81 — $62.8 — $28.29B — 19.57 $3.18 —
Bridgestone Corporation  BRDCY $20.25 —
-1.36
$27.45B — $868 — $20.24 — $20.4 — $27.45B — 13.96 $1.45 —
Lennar Corporation  LEN-B $98.33 —
-1.93
$27.04B — $33.18K — $97.39 — $100.03 — $27.04B — 7.17 $13.7 —
Lennar  LEN $102.76 —
-2.21
$26.96B — $2.36M — $101.89 — $105.74 — $26.96B — 7.50 $13.7 —
Rollins  ROL $55.01 —
-0.63
$26.68B — $1.69M — $54.73 — $55.73 — $26.68B — 57.30 $0.96 —
Stellantis  STLA $9.23 —
-1.39
$26.59B — $15.84M — $9.12 — $9.36 — $26.59B — 4.41 $2.09 —
Tractor Supply Company  TSCO $49.36 —
-3.22
$26.24B — $4.75M — $49.24 — $51.08 — $26.24B — 24.19 $2.04 —
LY Corporation  YAHOY $7.3 —
+1.81
$26.01B — $74 — $7.3 — $7.3 — $26.01B — 33.18 $0.22 —
Carvana  CVNA $209.3 —
-2.11
$24.48B — $2.31M — $200.52 — $212.91 — $24.48B — 132.46 $1.58 —
International Paper Company  IP $46.3 —
-1.22
$24.44B — $2.84M — $45.93 — $47.09 — $24.44B — 29.49 $1.57 —
Carnival Corporation &  CCL $17.87 —
-0.72
$24.21B — $17.6M — $17.52 — $18.25 — $24.21B — 11.52 $1.55 —
Kering SA  PPRUY $18.23 —
+0.33
$23.96B — $19.88K — $18.23 — $18.63 — $23.96B — 17.36 $1.05 —
Aeon Co., Ltd.  AONNY $27.87 —
-8.47
$23.88B — $321 — $27.87 — $27.89 — $23.88B — 121.17 $0.23 —
Darden Restaurants  DRI $197.87 —
-0.85
$23.16B — $1.16M — $196.35 — $200.43 — $23.16B — 22.28 $8.88 —
Li Auto  LI $22.73 —
-3.03
$22.89B — $4.62M — $22.24 — $22.86 — $22.89B — 21.85 $1.04 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.78 —
+2.21
$22.83B — $1.08K — $2.75 — $2.79 — $22.83B — 19.85 $0.14 —
Las Vegas Sands  LVS $31.86 —
-2.48
$22.51B — $4.02M — $31.6 — $32.65 — $22.51B — 16.25 $1.96 —
Suzuki Motor Corporation  SZKMY $46.54 —
+0.8
$22.45B — $230 — $46.54 — $46.94 — $22.45B — 8.46 $5.5 —
Suzuki Motor  SZKMF $10.4 —
-11.04
$22.15B — $1.55K — $11.69 — $11.69 — $22.15B — 7.59 $1.37 —
BANDAI NAMCO  NCBDY $17.1 —
+0.71
$22.14B — $184 — $17.1 — $17.1 — $22.14B — 19.00 $0.9 —
NVR  NVR $7,045.01 —
-2.22
$20.92B — $23.27K — $7,016.68 — $7,284.14 — $20.92B — 13.90 $506.52 —
Carnival Corporation &  CUK $16.12 —
-0.8
$20.7B — $1.33M — $15.84 — $16.45 — $20.7B — 10.40 $1.55 —
Geely Automobile  GELYF $2.01 —
-5.63
$20.3B — $7.8K — $2 — $2.02 — $20.3B — 9.13 $0.22 —
Geely Automobile Holdings Limited  GELYY $39.61 —
-5.44
$20.13B — $4.53K — $39.61 — $40.2 — $20.13B — 8.86 $4.47 —
Expedia  EXPE $152.57 —
+0.65
$19.66B — $2.2M — $149.99 — $155.47 — $19.66B — 17.06 $8.94 —
PulteGroup  PHM $92.86 —
-2.04
$18.72B — $1.65M — $92.02 — $95.92 — $18.72B — 6.32 $14.69 —
XPeng  XPEV $18.71 —
-5.55
$18.24B — $9.15M — $18.53 — $19.2 — $18.24B — 0 -$0.84 —
Moncler S.p.A  MONRY $63.95 —
+4.32
$17.31B — $2.44K — $63.3 — $64.14 — $17.31B — 23.86 $2.68 —
Evolution AB (publ)  EVVTY $83.71 —
+3.07
$17.25B — $11.51K — $82 — $84.43 — $17.25B — 12.41 $6.74 —
Williams-Sonoma  WSM $137.62 —
-3.69
$17B — $1.71M — $136.25 — $142.32 — $17B — 15.65 $8.79 —
DraftKings  DKNG $33.62 —
+0.24
$16.81B — $9.76M — $32.94 — $33.94 — $16.81B — 0 -$1.05 —
Packaging Corporation of America  PKG $186.74 —
-1.04
$16.79B — $856.07K — $185.52 — $189.07 — $16.79B — 20.91 $8.93 —
Evolution AB (publ)  EVGGF $81.75 —
0
$16.75B — $540 — $71.5 — $74.79 — $16.75B — 12.12 $6.74 —
Casey's General Stores  CASY $457.33 —
-1.52
$16.65B — $346.37K — $452.55 — $468.88 — $16.65B — 31.86 $14.35 —
Yum China  YUMC $43.94 —
-1.39
$16.44B — $4.21M — $43.7 — $44.56 — $16.44B — 18.85 $2.33 —
Domino's Pizza  DPZ $462.25 —
-1.35
$15.85B — $368.37K — $457.4 — $469.78 — $15.85B — 27.71 $16.68 —
Ulta Beauty  ULTA $349.59 —
-2.37
$15.84B — $783.31K — $347.48 — $357.79 — $15.84B — 13.79 $25.35 —
Deckers Outdoor  DECK $103.02 —
-1.11
$15.64B — $2.28M — $101.69 — $105.15 — $15.64B — 16.72 $6.16 —
InterContinental Hotels  IHG $100.74 —
-3.13
$15.62B — $289.57K — $100.21 — $102.56 — $15.62B — 26.16 $3.85 —
Genuine Parts Company  GPC $112.17 —
-1.87
$15.57B — $694.06K — $111.55 — $114.69 — $15.57B — 17.33 $6.47 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen