$3.5T
Marktkapitalisierung
$125.01B
24-Stunden-Volumen
BTC 60.61%     ETH 9.12%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Kurorte und Kasinos Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands  LVS $40.85
+0.59
$28.87B $1.69M $40.64 $41.15 $28.87B 22.82 $1.79
Galaxy Entertainment Group Limited  GXYYY $21.48
+1.39
$18.93B $8.56K $21.44 $21.61 $18.93B 16.78 $1.28
Sands China Ltd.  SCHYY $19.48
-1.04
$15.8B $4.62K $19.45 $19.61 $15.8B 15.09 $1.29
Wynn Resorts  WYNN $92.01
+1.18
$9.62B $506.15K $91.21 $92.58 $9.62B 24.60 $3.74
MGM Resorts  MGM $31.66
-0.46
$8.61B $1.01M $31.43 $32.22 $8.61B 14.13 $2.24
Boyd Gaming  BYD $75.13
+0.44
$6.12B $205.12K $74.74 $75.72 $6.12B 12.31 $6.1
Vail Resorts  MTN $162.26
-1.45
$6.06B $224.56K $161.18 $164.66 $6.06B 23.61 $6.87
Caesars Entertainment  CZR $27.16
-1.2
$5.65B $1.05M $26.95 $27.96 $5.65B 0 -$1.1
Red Rock Resorts  RRR $48.88
-1.34
$5.04B $157K $48.59 $49.63 $5.04B 18.79 $2.6
Wynn Macau, Limited  WYNMY $6.8
+0.74
$3.58B $390 $6.8 $6.8 $3.58B 9.31 $0.73
Hilton Grand Vacations  HGV $38.12
+0.4
$3.49B $223.66K $37.79 $38.36 $3.49B 119.12 $0.32
Genting Berhad  GEBHY $3.66
+0.14
$2.89B $5.93K $3.63 $3.82 $2.89B 13.55 $0.27
Melco Resorts & Entertainment  MLCO $6.42
+1.4
$2.64B $773.09K $6.37 $6.54 $2.64B 45.84 $0.14
Marriott Vacations Worldwide  VAC $66.81
-0.74
$2.31B $159.07K $66.56 $67.95 $2.31B 11.41 $5.85
PENN Entertainment  PENN $15.11
-0.43
$2.28B $1.11M $14.85 $15.32 $2.28B 0 -$0.61
Playa Hotels & Resorts  PLYA $13.46
+0.07
$1.66B $279.46K $13.45 $13.46 $1.66B 26.39 $0.51
Monarch Casino & Resort  MCRI $83.36
-0.09
$1.54B $16.65K $83.06 $83.8 $1.54B 21.04 $3.96
Golden Entertainment  GDEN $28.52
-0.31
$753.93M $34.08K $28.36 $28.72 $753.93M 66.32 $0.43
Studio City  MSC $2.89
+0.52
$556.58M $1.26K $2.88 $2.89 $556.58M 0 -$0.5
Bally's  BALY $9.74
-5.76
$477.59M $36.13K $9.74 $10.5 $477.59M 0 -$10.8
Full House Resorts  FLL $3.23
+0.16
$116.02M $62.03K $3.12 $3.3 $116.02M 0 -$1.1
Century Casinos  CNTY $2.03
-3.79
$62.29M $23.98K $2 $2.14 $62.29M 0 -$4.41
Table Trac  TBTC $4.77
+0.63
$22.13M $1.47K $4.57 $4.77 $22.13M 9.35 $0.51
Sands China  SCHYF $1.85
+12.12
$15.96B $78.7K $1.85 $1.85 $15.96B 14.23 $0.13
Genting Singapore Limited  GIGNY $27.9
+2.65
$6.74B $345 $27.9 $27.9 $6.74B 15.00 $1.86
Genting Singapore  GIGNF $0.55
+7.27
$6.6B $1.31K $0.55 $0.55 $6.6B 13.65 $0.04
MGM China  MCHVF $1.58
+15.33
$6B $408 $1.58 $1.58 $6B 10.53 $0.15
MGM China Holdings Limited  MCHVY $16.35
-10.9
$5.18B $3.88K $16.35 $18.98 $5.18B 8.83 $1.85
Wynn Macau  WYNMF $0.6899
+1.59
$3.61B $2.5K $0.6899 $0.6899 $3.61B 9.85 $0.07
Genting Berhad  GEBHF $0.6999
+8.14
$2.88B $201 $0.6999 $0.7399 $2.88B 13.91 $0.05
Genting Malaysia Berhad  GMALF $0.45
+18.7
$2.55B $100 $0.45 $0.45 $2.55B 45.06 $0.01
Bluegreen Vacations Holding  BVHBB $72
0
$2.39B $0 $0 $0 $2.39B 0 $0
SJM Holdings Limited  SJMHY $1.29
+8.4
$2.29B $731 $1.29 $1.29 $2.29B 0 $0
SJM  SJMHF $0.2999
+10.17
$2.13B $2.2K $0.2999 $0.2999 $2.13B 0 $0
NagaCorp Ltd.  NGCRY $27.64
+5
$2.04B $295 $27.64 $27.64 $2.04B 18.55 $1.49
NagaCorp  NGCRF $0.4099
+0.44
$2B $4.92K $0.4099 $0.4099 $2B 20.55 $0.02
Melco International Development  MDEVF $0.55
+1.37
$1.15B $1K $0.52 $0.55 $1.15B 0 -$0.05
Bluegreen Vacations Holding  BVH $75
0
$1B $0 $0 $0 $1B 0 $0
SkyCity Entertainment Group Limited  SKYZF $0.6099
-20.25
$463.73M $1K $0.6099 $0.6099 $463.73M 0 -$0.11
Paradise Entertainment  PDSSF $0.2899
+18.29
$304.92M $500 $0.2899 $0.2899 $304.92M 7.24 $0.04
The Star Entertainment  EHGRF $0.07
-0.85
$212.66M $100 $0.07 $0.07 $212.66M 0 -$0.5
Gamehost  GHIFF $8.08
+2.41
$168.8M $125 $8.08 $8.08 $168.8M 11.38 $0.71
Macau Legend Development  MALDF $0.02
+666.23
$146.35M $7.25K $0.02 $0.02 $146.35M 0 $0
Archon  ARHN $14
0
$81.1M $240 $14 $14 $81.1M 0 -$0.21
Blue Ridge Real Estate Company  BRRE $8.5
0
$20.47M $375 $7.75 $8.5 $20.47M 0 -$0.01
Agility Real Estate  THRSF $0.02999
0
$1.93M $0 $0 $0 $1.93M 0 $0
Rotate Black  ROBK $0.0001
0
$33.65K $500 $0.0001 $0.0001 $33.65K 0 -$0.01
Concorde Gaming  CGAM $0.0001
+9900
$2.5K $150 $0.0001 $0.0001 $2.5K 0 -$0.08
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen