Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Kurorte und Kasinos Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (51)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
- Argentinien (1)
- Australien (5)
- Österreich (1)
- Brasilien (5)
- Kanada (3)
- Chile (1)
- Tschechische Republik (1)
- Frankreich (4)
- Deutschland (43)
- Hongkong (17)
- Indien (4)
- Indonesien (1)
- Israel (1)
- Italien (2)
- Japan (6)
- Malaysia (4)
- Mexiko (6)
- Niederlande (1)
- Neuseeland (1)
- Polen (1)
- Portugal (1)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (3)
- Surinam (1)
- Schweden (1)
- Taiwan (5)
- Thailand (4)
- Türkei (3)
- Vereinigtes Königreich (2)
Alle Börsen
Zyklische Konsumgüter (51)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (51)
Kurorte und Kasinos (51)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (117)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $40.85 — |
+0.59
|
$28.87B — | $1.69M — | $40.64 — | $41.15 — | $28.87B — | 22.82 | $1.79 — | |
| Galaxy Entertainment Group Limited GXYYY | $21.48 — |
+1.39
|
$18.93B — | $8.56K — | $21.44 — | $21.61 — | $18.93B — | 16.78 | $1.28 — | |
| Sands China Ltd. SCHYY | $19.48 — |
-1.04
|
$15.8B — | $4.62K — | $19.45 — | $19.61 — | $15.8B — | 15.09 | $1.29 — | |
| Wynn Resorts WYNN | $92.01 — |
+1.18
|
$9.62B — | $506.15K — | $91.21 — | $92.58 — | $9.62B — | 24.60 | $3.74 — | |
| MGM Resorts MGM | $31.66 — |
-0.46
|
$8.61B — | $1.01M — | $31.43 — | $32.22 — | $8.61B — | 14.13 | $2.24 — | |
| Boyd Gaming BYD | $75.13 — |
+0.44
|
$6.12B — | $205.12K — | $74.74 — | $75.72 — | $6.12B — | 12.31 | $6.1 — | |
| Vail Resorts MTN | $162.26 — |
-1.45
|
$6.06B — | $224.56K — | $161.18 — | $164.66 — | $6.06B — | 23.61 | $6.87 — | |
| Caesars Entertainment CZR | $27.16 — |
-1.2
|
$5.65B — | $1.05M — | $26.95 — | $27.96 — | $5.65B — | 0 | -$1.1 — | |
| Red Rock Resorts RRR | $48.88 — |
-1.34
|
$5.04B — | $157K — | $48.59 — | $49.63 — | $5.04B — | 18.79 | $2.6 — | |
| Wynn Macau, Limited WYNMY | $6.8 — |
+0.74
|
$3.58B — | $390 — | $6.8 — | $6.8 — | $3.58B — | 9.31 | $0.73 — | |
| Hilton Grand Vacations HGV | $38.12 — |
+0.4
|
$3.49B — | $223.66K — | $37.79 — | $38.36 — | $3.49B — | 119.12 | $0.32 — | |
| Genting Berhad GEBHY | $3.66 — |
+0.14
|
$2.89B — | $5.93K — | $3.63 — | $3.82 — | $2.89B — | 13.55 | $0.27 — | |
| Melco Resorts & Entertainment MLCO | $6.42 — |
+1.4
|
$2.64B — | $773.09K — | $6.37 — | $6.54 — | $2.64B — | 45.84 | $0.14 — | |
| Marriott Vacations Worldwide VAC | $66.81 — |
-0.74
|
$2.31B — | $159.07K — | $66.56 — | $67.95 — | $2.31B — | 11.41 | $5.85 — | |
| PENN Entertainment PENN | $15.11 — |
-0.43
|
$2.28B — | $1.11M — | $14.85 — | $15.32 — | $2.28B — | 0 | -$0.61 — | |
| Playa Hotels & Resorts PLYA | $13.46 — |
+0.07
|
$1.66B — | $279.46K — | $13.45 — | $13.46 — | $1.66B — | 26.39 | $0.51 — | |
| Monarch Casino & Resort MCRI | $83.36 — |
-0.09
|
$1.54B — | $16.65K — | $83.06 — | $83.8 — | $1.54B — | 21.04 | $3.96 — | |
| Golden Entertainment GDEN | $28.52 — |
-0.31
|
$753.93M — | $34.08K — | $28.36 — | $28.72 — | $753.93M — | 66.32 | $0.43 — | |
| Studio City MSC | $2.89 — |
+0.52
|
$556.58M — | $1.26K — | $2.88 — | $2.89 — | $556.58M — | 0 | -$0.5 — | |
| Bally's BALY | $9.74 — |
-5.76
|
$477.59M — | $36.13K — | $9.74 — | $10.5 — | $477.59M — | 0 | -$10.8 — | |
| Full House Resorts FLL | $3.23 — |
+0.16
|
$116.02M — | $62.03K — | $3.12 — | $3.3 — | $116.02M — | 0 | -$1.1 — | |
| Century Casinos CNTY | $2.03 — |
-3.79
|
$62.29M — | $23.98K — | $2 — | $2.14 — | $62.29M — | 0 | -$4.41 — | |
| Table Trac TBTC | $4.77 — |
+0.63
|
$22.13M — | $1.47K — | $4.57 — | $4.77 — | $22.13M — | 9.35 | $0.51 — | |
| Sands China SCHYF | $1.85 — |
+12.12
|
$15.96B — | $78.7K — | $1.85 — | $1.85 — | $15.96B — | 14.23 | $0.13 — | |
| Genting Singapore Limited GIGNY | $27.9 — |
+2.65
|
$6.74B — | $345 — | $27.9 — | $27.9 — | $6.74B — | 15.00 | $1.86 — | |
| Genting Singapore GIGNF | $0.55 — |
+7.27
|
$6.6B — | $1.31K — | $0.55 — | $0.55 — | $6.6B — | 13.65 | $0.04 — | |
| MGM China MCHVF | $1.58 — |
+15.33
|
$6B — | $408 — | $1.58 — | $1.58 — | $6B — | 10.53 | $0.15 — | |
| MGM China Holdings Limited MCHVY | $16.35 — |
-10.9
|
$5.18B — | $3.88K — | $16.35 — | $18.98 — | $5.18B — | 8.83 | $1.85 — | |
| Wynn Macau WYNMF | $0.6899 — |
+1.59
|
$3.61B — | $2.5K — | $0.6899 — | $0.6899 — | $3.61B — | 9.85 | $0.07 — | |
| Genting Berhad GEBHF | $0.6999 — |
+8.14
|
$2.88B — | $201 — | $0.6999 — | $0.7399 — | $2.88B — | 13.91 | $0.05 — | |
| Genting Malaysia Berhad GMALF | $0.45 — |
+18.7
|
$2.55B — | $100 — | $0.45 — | $0.45 — | $2.55B — | 45.06 | $0.01 — | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
| SJM Holdings Limited SJMHY | $1.29 — |
+8.4
|
$2.29B — | $731 — | $1.29 — | $1.29 — | $2.29B — | 0 | $0 — | |
| SJM SJMHF | $0.2999 — |
+10.17
|
$2.13B — | $2.2K — | $0.2999 — | $0.2999 — | $2.13B — | 0 | $0 — | |
| NagaCorp Ltd. NGCRY | $27.64 — |
+5
|
$2.04B — | $295 — | $27.64 — | $27.64 — | $2.04B — | 18.55 | $1.49 — | |
| NagaCorp NGCRF | $0.4099 — |
+0.44
|
$2B — | $4.92K — | $0.4099 — | $0.4099 — | $2B — | 20.55 | $0.02 — | |
| Melco International Development MDEVF | $0.55 — |
+1.37
|
$1.15B — | $1K — | $0.52 — | $0.55 — | $1.15B — | 0 | -$0.05 — | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| SkyCity Entertainment Group Limited SKYZF | $0.6099 — |
-20.25
|
$463.73M — | $1K — | $0.6099 — | $0.6099 — | $463.73M — | 0 | -$0.11 — | |
| Paradise Entertainment PDSSF | $0.2899 — |
+18.29
|
$304.92M — | $500 — | $0.2899 — | $0.2899 — | $304.92M — | 7.24 | $0.04 — | |
| The Star Entertainment EHGRF | $0.07 — |
-0.85
|
$212.66M — | $100 — | $0.07 — | $0.07 — | $212.66M — | 0 | -$0.5 — | |
| Gamehost GHIFF | $8.08 — |
+2.41
|
$168.8M — | $125 — | $8.08 — | $8.08 — | $168.8M — | 11.38 | $0.71 — | |
| Macau Legend Development MALDF | $0.02 — |
+666.23
|
$146.35M — | $7.25K — | $0.02 — | $0.02 — | $146.35M — | 0 | $0 — | |
| Archon ARHN | $14 — |
0
|
$81.1M — | $240 — | $14 — | $14 — | $81.1M — | 0 | -$0.21 — | |
| Blue Ridge Real Estate Company BRRE | $8.5 — |
0
|
$20.47M — | $375 — | $7.75 — | $8.5 — | $20.47M — | 0 | -$0.01 — | |
| Agility Real Estate THRSF | $0.02999 — |
0
|
$1.93M — | $0 — | $0 — | $0 — | $1.93M — | 0 | $0 — | |
| Rotate Black ROBK | $0.0001 — |
0
|
$33.65K — | $500 — | $0.0001 — | $0.0001 — | $33.65K — | 0 | -$0.01 — | |
| Concorde Gaming CGAM | $0.0001 — |
+9900
|
$2.5K — | $150 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.08 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}