Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Kurorte und Kasinos Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (51)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
- Argentinien (1)
- Australien (5)
- Österreich (1)
- Brasilien (5)
- Kanada (3)
- Chile (1)
- Tschechische Republik (1)
- Frankreich (4)
- Deutschland (43)
- Hongkong (17)
- Indien (4)
- Indonesien (1)
- Israel (1)
- Italien (2)
- Japan (6)
- Malaysia (4)
- Mexiko (6)
- Niederlande (1)
- Neuseeland (1)
- Polen (1)
- Portugal (1)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (3)
- Surinam (1)
- Schweden (1)
- Taiwan (5)
- Thailand (4)
- Türkei (3)
- Vereinigtes Königreich (2)
Alle Börsen
Zyklische Konsumgüter (51)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (51)
Kurorte und Kasinos (51)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (117)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $41.64 — |
+4.62
|
$29.42B — | $7.04M — | $40.12 — | $42.17 — | $29.42B — | 23.26 | $1.79 — | |
| Galaxy Entertainment Group Limited GXYYY | $21.03 — |
+0.14
|
$18.42B — | $1.18K — | $20.98 — | $21.25 — | $18.42B — | 16.42 | $1.28 — | |
| Sands China Ltd. SCHYY | $19.91 — |
+2.15
|
$16.11B — | $234 — | $19.47 — | $19.54 — | $16.11B — | 15.43 | $1.29 — | |
| Wynn Resorts WYNN | $92.54 — |
+2.29
|
$9.68B — | $1.81M — | $91.42 — | $93.16 — | $9.68B — | 24.74 | $3.74 — | |
| MGM Resorts MGM | $31.99 — |
+2.04
|
$8.71B — | $4.07M — | $31.39 — | $32.26 — | $8.71B — | 14.28 | $2.24 — | |
| Boyd Gaming BYD | $75.34 — |
+3.15
|
$6.13B — | $983.78K — | $73.75 — | $75.36 — | $6.13B — | 12.35 | $6.1 — | |
| Caesars Entertainment CZR | $28.25 — |
+2.02
|
$5.88B — | $4.47M — | $27.77 — | $28.54 — | $5.88B — | 0 | -$1.1 — | |
| Vail Resorts MTN | $151.5 — |
+2.57
|
$5.66B — | $735.2K — | $149.02 — | $151.53 — | $5.66B — | 22.08 | $6.86 — | |
| Red Rock Resorts RRR | $49.85 — |
+6.06
|
$5.14B — | $1.18M — | $47.53 — | $50.46 — | $5.14B — | 19.17 | $2.6 — | |
| Wynn Macau, Limited WYNMY | $6.96 — |
+3.11
|
$3.64B — | $16.3K — | $6.75 — | $7.14 — | $3.64B — | 9.53 | $0.73 — | |
| Hilton Grand Vacations HGV | $38.9 — |
+2.53
|
$3.57B — | $754.04K — | $38.37 — | $39.17 — | $3.57B — | 121.56 | $0.32 — | |
| Genting Berhad GEBHY | $3.55 — |
-6.58
|
$2.89B — | $693 — | $3.8 — | $3.8 — | $2.89B — | 13.14 | $0.27 — | |
| Melco Resorts & Entertainment MLCO | $6.42 — |
+5.07
|
$2.64B — | $3M — | $6.16 — | $6.5 — | $2.64B — | 45.85 | $0.14 — | |
| Marriott Vacations Worldwide VAC | $68.02 — |
+3.44
|
$2.35B — | $701.25K — | $66.72 — | $68.13 — | $2.35B — | 11.62 | $5.85 — | |
| PENN Entertainment PENN | $15.38 — |
+1.99
|
$2.32B — | $3.59M — | $15.15 — | $15.59 — | $2.32B — | 0 | -$0.61 — | |
| Playa Hotels & Resorts PLYA | $13.46 — |
+0.07
|
$1.66B — | $1.35M — | $13.44 — | $13.46 — | $1.66B — | 26.39 | $0.51 — | |
| Monarch Casino & Resort MCRI | $84.24 — |
+2.83
|
$1.56B — | $64.68K — | $81.92 — | $84.47 — | $1.56B — | 21.27 | $3.96 — | |
| Golden Entertainment GDEN | $28.63 — |
+1.89
|
$756.84M — | $189.13K — | $28.13 — | $28.95 — | $756.84M — | 66.58 | $0.43 — | |
| Studio City MSC | $2.88 — |
0
|
$554.65M — | $1.1K — | $2.88 — | $3.04 — | $554.65M — | 0 | -$0.5 — | |
| Bally's BALY | $11 — |
+4.56
|
$539.15M — | $277.35K — | $10.91 — | $11.72 — | $539.15M — | 0 | -$11.49 — | |
| Full House Resorts FLL | $3.3 — |
-2.37
|
$118.72M — | $327.42K — | $3.21 — | $3.56 — | $118.72M — | 0 | -$1.1 — | |
| Century Casinos CNTY | $2.04 — |
+3.03
|
$62.59M — | $75.01K — | $1.96 — | $2.08 — | $62.59M — | 0 | -$4.41 — | |
| Table Trac TBTC | $4.51 — |
0
|
$20.92M — | $4.12K — | $4.7 — | $4.7 — | $20.92M — | 8.84 | $0.51 — | |
| Sands China SCHYF | $1.85 — |
0
|
$15.88B — | $36 — | $1.8 — | $1.8 — | $15.88B — | 14.23 | $0.13 — | |
| Genting Singapore Limited GIGNY | $27.9 — |
0
|
$6.74B — | $251 — | $27.9 — | $27.9 — | $6.74B — | 15.00 | $1.86 — | |
| Genting Singapore GIGNF | $0.55 — |
0
|
$6.65B — | $861 — | $0.5999 — | $0.5999 — | $6.65B — | 13.75 | $0.04 — | |
| MGM China MCHVF | $1.58 — |
0
|
$6B — | $73 — | $1.43 — | $1.43 — | $6B — | 10.53 | $0.15 — | |
| MGM China Holdings Limited MCHVY | $18.35 — |
0
|
$5.81B — | $5 — | $19.25 — | $19.25 — | $5.81B — | 9.91 | $1.85 — | |
| Wynn Macau WYNMF | $0.6899 — |
0
|
$3.61B — | $2.5K — | $0.6899 — | $0.6899 — | $3.61B — | 9.85 | $0.07 — | |
| Genting Berhad GEBHF | $0.6999 — |
0
|
$2.91B — | $220 — | $0.64 — | $0.64 — | $2.91B — | 14.00 | $0.05 — | |
| Genting Malaysia Berhad GMALF | $0.45 — |
0
|
$2.56B — | $100 — | $0.45 — | $0.45 — | $2.56B — | 45.10 | $0.01 — | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
| SJM Holdings Limited SJMHY | $1.29 — |
0
|
$2.29B — | $565 — | $0.9799 — | $1.13 — | $2.29B — | 0 | $0 — | |
| SJM SJMHF | $0.2999 — |
0
|
$2.13B — | $5K — | $0.34 — | $0.34 — | $2.13B — | 0 | $0 — | |
| NagaCorp NGCRF | $0.4099 — |
0
|
$2B — | $202 — | $0.4 — | $0.4 — | $2B — | 20.50 | $0.02 — | |
| NagaCorp Ltd. NGCRY | $26.33 — |
0
|
$1.99B — | $100 — | $20.04 — | $20.04 — | $1.99B — | 17.66 | $1.49 — | |
| Melco International Development MDEVF | $0.55 — |
0
|
$1.18B — | $1.52K — | $0.4 — | $0.4 — | $1.18B — | 0 | -$0.05 — | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| SkyCity Entertainment Group Limited SKYZF | $0.6099 — |
0
|
$463.73M — | $1K — | $0.6099 — | $0.6099 — | $463.73M — | 0 | -$0.11 — | |
| Paradise Entertainment PDSSF | $0.2899 — |
0
|
$304.92M — | $1K — | $0.1199 — | $0.1199 — | $304.92M — | 7.24 | $0.04 — | |
| The Star Entertainment EHGRF | $0.07 — |
0
|
$213.78M — | $1K — | $0.1199 — | $0.1199 — | $213.78M — | 0 | -$0.51 — | |
| Gamehost GHIFF | $8.08 — |
0
|
$171.08M — | $100 — | $8.08 — | $8.08 — | $171.08M — | 11.38 | $0.71 — | |
| Macau Legend Development MALDF | $0.02 — |
0
|
$146.35M — | $7.24K — | $0.02 — | $0.02 — | $146.35M — | 0 | $0 — | |
| Archon ARHN | $14 — |
0
|
$81.1M — | $40 — | $14 — | $14 — | $81.1M — | 0 | -$0.21 — | |
| Blue Ridge Real Estate Company BRRE | $8.5 — |
0
|
$20.47M — | $100 — | $8.5 — | $8.5 — | $20.47M — | 0 | -$0.01 — | |
| Agility Real Estate THRSF | $0.02999 — |
0
|
$1.93M — | $0 — | $0 — | $0 — | $1.93M — | 0 | $0 — | |
| Rotate Black ROBK | $0.0001 — |
0
|
$33.65K — | $10.1K — | $0.0001 — | $0.0001 — | $33.65K — | 0 | -$0.01 — | |
| Concorde Gaming CGAM | $0.0001 — |
0
|
$2.5K — | $150 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.08 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}