Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Automobilhersteller Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (92)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
- Argentinien (4)
- Österreich (17)
- Belgien (2)
- Brasilien (5)
- Kanada (6)
- China (32)
- Tschechische Republik (1)
- Frankreich (5)
- Deutschland (101)
- Hongkong (9)
- Ungarn (1)
- Indien (24)
- Italien (9)
- Japan (10)
- Malaysia (6)
- Mexiko (10)
- Niederlande (1)
- Portugal (1)
- Russland (5)
- Singapur (1)
- Südkorea (6)
- Schweden (5)
- Taiwan (6)
- Türkei (5)
- Vereinigtes Königreich (20)
Alle Börsen
Zyklische Konsumgüter (92)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (92)
Automobilhersteller (92)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (117)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla TSLA | $362.89 — |
+6.94
|
$1.17T — | $117.97M — | $347.32 — | $363.79 — | $1.17T — | 208.55 | $1.74 — | |
| Toyota Motor TM | $183.21 — |
-1.86
|
$243.29B — | $319.06K — | $185.04 — | $186.91 — | $243.29B — | 7.41 | $25.16 — | |
| Toyota Motor Corporation TOYOF | $18.6 — |
+0.27
|
$242.41B — | $520 — | $18.1 — | $18.86 — | $242.41B — | 7.38 | $2.52 — | |
| BYD Company BYDDF | $53.7 — |
-9.31
|
$159.14B — | $141.9K — | $53.25 — | $56.65 — | $159.14B — | 25.09 | $2.14 — | |
| BYD Company Limited BYDDY | $107.33 — |
-9.25
|
$159.14B — | $389.43K — | $106.63 — | $108 — | $159.14B — | 25.13 | $4.27 — | |
| Ferrari RACE | $483.47 — |
+1.52
|
$86.16B — | $439.15K — | $478.27 — | $484.37 — | $86.16B — | 48.29 | $10.01 — | |
| Volkswagen AG VWAPY | $10.78 — |
+0.13
|
$54.92B — | $1.77K — | $10.75 — | $10.83 — | $54.92B — | 5.11 | $2.11 — | |
| Volkswagen AG VWAGY | $10.93 — |
+1.11
|
$54.92B — | $41.02K — | $10.9 — | $11.06 — | $54.92B — | 5.18 | $2.11 — | |
| General Motors Company GM | $49.09 — |
+0.82
|
$47.2B — | $8.93M — | $48.5 — | $49.46 — | $47.2B — | 6.85 | $7.16 — | |
| Honda Motor HMC | $29.83 — |
+1.12
|
$42.03B — | $642.06K — | $29.52 — | $29.85 — | $42.03B — | 7.93 | $3.76 — | |
| Honda Motor Co., Ltd. HNDAF | $9.9 — |
0
|
$41.85B — | $500 — | $9.9 — | $9.9 — | $41.85B — | 7.91 | $1.25 — | |
| Ford Motor Company F | $10.31 — |
-0.48
|
$41B — | $88.96M — | $10.21 — | $10.49 — | $41B — | 8.24 | $1.25 — | |
| Stellantis STLA | $10.48 — |
+5.97
|
$30.19B — | $12.37M — | $10.41 — | $10.57 — | $30.19B — | 5.01 | $2.09 — | |
| Li Auto LI | $28.24 — |
-2.32
|
$28.88B — | $3.6M — | $28.09 — | $28.45 — | $28.88B — | 26.89 | $1.05 — | |
| Suzuki Motor SZKMF | $12.79 — |
0
|
$24.68B — | $100 — | $11.6 — | $11.6 — | $24.68B — | 8.47 | $1.51 — | |
| Suzuki Motor Corporation SZKMY | $50.89 — |
-0.2
|
$24.55B — | $1.53K — | $50.68 — | $50.99 — | $24.55B — | 8.42 | $6.04 — | |
| Geely Automobile GELYF | $2.36 — |
+2.16
|
$23.8B — | $26.35K — | $2.27 — | $2.45 — | $23.8B — | 10.26 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $45.97 — |
-10.79
|
$23.24B — | $5.17K — | $45.9 — | $46.31 — | $23.24B — | 10.17 | $4.52 — | |
| XPeng XPEV | $19.33 — |
-3.35
|
$18.33B — | $8.65M — | $19.12 — | $19.57 — | $18.33B — | 0 | -$0.74 — | |
| Rivian Automotive RIVN | $15.37 — |
-1.66
|
$17.62B — | $36.73M — | $14.87 — | $15.98 — | $17.62B — | 0 | -$3.69 — | |
| Renault SA RNLSY | $10.65 — |
+0.19
|
$15.8B — | $58 — | $10.63 — | $10.75 — | $15.8B — | 17.17 | $0.62 — | |
| Subaru FUJHF | $18.7 — |
-1.99
|
$13.67B — | $100 — | $18.7 — | $18.7 — | $13.67B — | 5.82 | $3.21 — | |
| Subaru Corporation FUJHY | $9.32 — |
+2.98
|
$13.63B — | $13.27K — | $9.25 — | $9.33 — | $13.63B — | 5.82 | $1.6 — | |
| Porsche Automobil Holding SE POAHY | $3.94 — |
-0.25
|
$12.29B — | $101.42K — | $3.93 — | $4.08 — | $12.29B — | 0 | -$8.23 — | |
| Isuzu Motors Limited ISUZY | $13.4 — |
+0.07
|
$9.54B — | $3.69K — | $13.37 — | $13.4 — | $9.54B — | 8.32 | $1.61 — | |
| Nissan Motor NSANF | $2.53 — |
-6.3
|
$8.84B — | $200 — | $2.6 — | $2.7 — | $8.84B — | 0 | -$1.31 — | |
| Nissan Motor Co., Ltd. NSANY | $5.03 — |
+2.86
|
$8.83B — | $20.51K — | $4.98 — | $5.15 — | $8.83B — | 0 | -$2.62 — | |
| NIO NIO | $3.69 — |
-3.4
|
$8.18B — | $47M — | $3.63 — | $3.74 — | $8.18B — | 0 | -$1.53 — | |
| Lucid LCID | $2.64 — |
+3.13
|
$8.05B — | $100.25M — | $2.53 — | $2.66 — | $8.05B — | 0 | -$1.19 — | |
| Mazda Motor Corporation MZDAY | $3.14 — |
+2.61
|
$3.98B — | $10.46K — | $3.11 — | $3.19 — | $3.98B — | 4.98 | $0.63 — | |
| NFI NFYEF | $11.03 — |
+0.46
|
$1.32B — | $832 — | $10.93 — | $11.09 — | $1.32B — | 0 | $0 — | |
| Blue Bird BLBD | $39.9 — |
+3.29
|
$1.26B — | $221.95K — | $39.07 — | $40 — | $1.26B — | 12.39 | $3.22 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.02 — |
-0.97
|
$1.03B — | $19.99K — | $1.01 — | $1.03 — | $1.03B — | 0 | -$0.41 — | |
| Aston Martin Lagonda Global AMGDF | $1 — |
0
|
$1.02B — | $26.23K — | $1.08 — | $1.09 — | $1.02B — | 0 | -$0.41 — | |
| Niu Technologies NIU | $3.9 — |
-3.7
|
$304.06M — | $1.13M — | $3.77 — | $4.08 — | $304.06M — | 0 | -$0.31 — | |
| Elektros ELEK | $0.05999 — |
+8.11
|
$215.74M — | $2.04M — | $0.02 — | $0.05999 — | $215.74M — | 0 | $0 — | |
| Cenntro CENN | $0.8399 — |
-11.57
|
$25.99M — | $513.39K — | $0.8399 — | $0.9899 — | $25.99M — | 0 | -$1 — | |
| GreenPower Motor Company GP | $0.44 — |
+1.43
|
$13.1M — | $78.3K — | $0.4299 — | $0.45 — | $13.1M — | 0 | -$0.82 — | |
| Workhorse WKHS | $0.9399 — |
+7.61
|
$8.87M — | $597.47K — | $0.88 — | $0.9499 — | $8.87M — | 0 | -$32.28 — | |
| Mullen Automotive MULN | $0.16 — |
-0.37
|
$7.11M — | $18.17M — | $0.1499 — | $0.17 — | $7.11M — | 0 | -$430.2 — | |
| Envirotech Vehicles EVTV | $0.2 — |
+9.04
|
$5.11M — | $429.52K — | $0.17 — | $0.2 — | $5.11M — | 0 | -$0.9 — | |
| Innovative EV VAPR | $0.01 — |
-8.18
|
$3.76M — | $13K — | $0.01 — | $0.01 — | $3.76M — | 0 | $0 — | |
| Ayro AYRO | $0.4099 — |
+3.99
|
$3.54M — | $41.33K — | $0.39 — | $0.4099 — | $3.54M — | 0 | -$0.76 — | |
| Volcon VLCN | $0.5999 — |
+4.88
|
$2.6M — | $3.09M — | $0.56 — | $0.66 — | $2.6M — | 0.00062 | $963.64 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $66.1K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Volkswagen AG VLKPF | $109 — |
0
|
$54.92B — | $150 — | $101.1 — | $101.1 — | $54.92B — | 5.16 | $21.1 — | |
| Volkswagen AG VLKAF | $108.25 — |
0
|
$54.92B — | $327 — | $107 — | $111.13 — | $54.92B — | 5.12 | $21.11 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
0
|
$54.11B — | $100 — | $82.3 — | $82.3 — | $54.11B — | 6.78 | $12.03 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $88.96 — |
0
|
$54.11B — | $15 — | $83.09 — | $83.09 — | $54.11B — | 7.39 | $12.03 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Mahindra & Mahindra Limited MAHMF | $33.8 — |
0
|
$42.82B — | $6 — | $36.8 — | $36.8 — | $42.82B — | 25.03 | $1.35 — | |
| Hyundai Motor Company HYMTF | $50 — |
-1.28
|
$33.05B — | $975 — | $45 — | $52 — | $33.05B — | 2.88 | $17.34 — | |
| Great Wall Motor Company Limited GWLLY | $14.04 — |
0
|
$23.19B — | $500 — | $15.5 — | $15.5 — | $23.19B — | 6.78 | $2.07 — | |
| Great Wall Motor Company GWLLF | $1.57 — |
0
|
$23.19B — | $100 — | $1.51 — | $1.51 — | $23.19B — | 7.47 | $0.21 — | |
| Exor EXXRF | $95.85 — |
0
|
$20.84B — | $500 — | $99.9 — | $99.9 — | $20.84B — | 1.25 | $76.19 — | |
| Renault SA RNSDF | $50.22 — |
0
|
$15.8B — | $100 — | $52.95 — | $52.95 — | $15.8B — | 16.25 | $3.09 — | |
| Porsche Automobil Holding SE POAHF | $39.82 — |
0
|
$12.29B — | $2 — | $43 — | $43 — | $12.29B — | 0 | -$82.26 — | |
| Guangzhou Automobile GNZUF | $0.3499 — |
0
|
$11.04B — | $4 — | $0.4 — | $0.4 — | $11.04B — | 0 | -$0.02 — | |
| Isuzu Motors ISUZF | $11.92 — |
0
|
$10.36B — | $430 — | $10.98 — | $13 — | $10.36B — | 7.40 | $1.61 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $11.15 — |
0
|
$7.83B — | $65 — | $135.17 — | $135.34 — | $7.83B — | 9.29 | $1.2 — | |
| Yamaha Motor YAMHF | $7.21 — |
0
|
$7.37B — | $1.2K — | $7.5 — | $7.5 — | $7.37B — | 12.22 | $0.59 — | |
| Volvo Car AB (publ.) VLVOF | $1.88 — |
0
|
$5.6B — | $100 — | $1.76 — | $1.76 — | $5.6B — | 4.00 | $0.47 — | |
| Yadea YADGF | $1.3 — |
0
|
$4.85B — | $6K — | $1.91 — | $1.91 — | $4.85B — | 21.66 | $0.06 — | |
| Dongfeng Motor Group Company Limited DNFGY | $26.61 — |
0
|
$4.33B — | $12 — | $26.15 — | $26.15 — | $4.33B — | 532.20 | $0.05 — | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
0
|
$4.3B — | $1.9K — | $0.4899 — | $0.4899 — | $4.3B — | 0 | $0 — | |
| Mazda Motor MZDAF | $6.48 — |
0
|
$4.08B — | $1K — | $6.25 — | $6.31 — | $4.08B — | 5.10 | $1.27 — | |
| Mitsubishi Motors MMTOF | $2.97 — |
0
|
$4.07B — | $200 — | $2.97 — | $2.97 — | $4.07B — | 14.84 | $0.2 — | |
| Sime Darby Berhad SMEBF | $0.4199 — |
0
|
$3.01B — | $6K — | $0.5 — | $0.5 — | $3.01B — | 8.40 | $0.05 — | |
| BAIC Motor BMCLF | $0.25 — |
0
|
$2.03B — | $12.85K — | $0.27 — | $0.27 — | $2.03B — | 12.65 | $0.02 — | |
| BAIC Motor BCCMY | $2.48 — |
0
|
$2.03B — | $769 — | $2.47 — | $2.47 — | $2.03B — | 14.55 | $0.17 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $142 — | $6.4 — | $6.4 — | $980.91M — | 640.00 | $0.01 — | |
| Piaggio & C. SpA PIAGF | $2.12 — |
0
|
$747.54M — | $1.8K — | $2.12 — | $2.12 — | $747.54M — | 11.77 | $0.18 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| First Hydrogen FHYDF | $0.3599 — |
0
|
$28.43M — | $728 — | $0.3599 — | $0.3599 — | $28.43M — | 0 | -$0.06 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| Carroll Shelby CSBI | $0.001899 — |
0
|
$4.28M — | $19.97K — | $0.07 — | $0.07 — | $4.28M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Greenkraft GKIT | $0.007199 — |
0
|
$742.34K — | $100 — | $0.04 — | $0.04 — | $742.34K — | 0 | $0 — | |
| Electric Car Company ELCR | $0.0001 — |
0
|
$681.58K — | $650K — | $0 — | $0 — | $681.58K — | 0 | -$0.02 — | |
| Green Automotive Company GACR | $0.0001 — |
0
|
$104.56K — | $0 — | $0 — | $0 — | $104.56K — | 0 | $0 — | |
| Elio Motors ELIO | $0.0005 — |
0
|
$14.79K — | $243 — | $0.0005 — | $0.0005 — | $14.79K — | 0 | $0 — | |
| Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $500 — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LMWW LMWW | $0.0001 — |
0
|
$0 — | $15.75K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}