Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Reisedienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (32)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Argentinien (3)
- Australien (6)
- Österreich (6)
- Brasilien (11)
- Kanada (2)
- China (8)
- Frankreich (2)
- Deutschland (40)
- Hongkong (14)
- Indien (4)
- Indonesien (6)
- Irland (1)
- Israel (2)
- Italien (3)
- Japan (9)
- Malaysia (3)
- Mexiko (5)
- Norwegen (1)
- Polen (2)
- Südkorea (2)
- Spanien (2)
- Surinam (1)
- Schweiz (3)
- Taiwan (7)
- Türkei (2)
- Vereinigtes Königreich (10)
Alle Börsen
Zyklische Konsumgüter (32)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (32)
Reisedienstleistungen (32)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (117)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $4,737.56 — |
-0.77
|
$156.8B — | $245.13K — | $4,711.04 — | $4,830 — | $156.8B — | 32.05 | $147.81 — | |
| Airbnb ABNB | $131.17 — |
-0.47
|
$81.95B — | $3.03M — | $130.57 — | $134.45 — | $81.95B — | 45.38 | $2.89 — | |
| Royal Caribbean Cruises RCL | $266.6 — |
-2.98
|
$71.69B — | $2.18M — | $266.01 — | $277.08 — | $71.69B — | 24.21 | $11.01 — | |
| Trip.com TCOM | $70.17 — |
-4.53
|
$45.88B — | $1.63M — | $70.11 — | $73.02 — | $45.88B — | 24.28 | $2.89 — | |
| Carnival Corporation & CCL | $27.67 — |
-2.88
|
$37.41B — | $14.68M — | $27.6 — | $28.72 — | $37.41B — | 19.21 | $1.44 — | |
| Amadeus IT AMADF | $75.01 — |
0
|
$32.65B — | $100 — | $73 — | $73 — | $32.65B — | 25.60 | $2.93 — | |
| Amadeus IT Group, S.A. AMADY | $72.5 — |
-0.98
|
$32.13B — | $24.49K — | $72.37 — | $73.87 — | $32.13B — | 24.74 | $2.93 — | |
| Expedia EXPE | $170.95 — |
-0.58
|
$21.94B — | $1.61M — | $170.11 — | $173.35 — | $21.94B — | 22.23 | $7.69 — | |
| Norwegian Cruise Line NCLH | $28.35 — |
-2.48
|
$12.47B — | $7.02M — | $28.23 — | $29.29 — | $12.47B — | 24.86 | $1.14 — | |
| MakeMyTrip MMYT | $109.27 — |
-1.96
|
$12B — | $610.15K — | $107.59 — | $110.66 — | $12B — | 57.20 | $1.91 — | |
| Travel + Leisure TNL | $54.36 — |
-1.52
|
$3.72B — | $509.69K — | $54.12 — | $55.29 — | $3.72B — | 10.04 | $5.41 — | |
| Tripadvisor TRIP | $17.56 — |
+0.46
|
$2.45B — | $1.5M — | $17.41 — | $17.87 — | $2.45B — | 67.53 | $0.26 — | |
| Despegar.com DESP | $19.22 — |
+0.21
|
$1.61B — | $2.59M — | $19.17 — | $19.26 — | $1.61B — | 240.25 | $0.08 — | |
| Sabre SABR | $3.35 — |
-1.18
|
$1.29B — | $3.06M — | $3.3 — | $3.48 — | $1.29B — | 0 | -$0.76 — | |
| Lindblad Expeditions LIND | $12.72 — |
-2.9
|
$693.29M — | $330.16K — | $12.12 — | $13.14 — | $693.29M — | 0 | -$0.72 — | |
| Tuniu TOUR | $0.9899 — |
-3.83
|
$116.59M — | $165.32K — | $0.9899 — | $1.04 — | $116.59M — | 0 | -$0.09 — | |
| Yatra Online YTRA | $1.16 — |
-1.28
|
$69.2M — | $69.03K — | $1.15 — | $1.19 — | $69.2M — | 0 | -$0.02 — | |
| Thayer Ventures ISPO | $5.01 — |
+4.59
|
$54.18M — | $76.93K — | $4.87 — | $5.35 — | $54.18M — | 0 | -$3.16 — | |
| New Momentum NNAX | $0.0004 — |
-20
|
$330.35K — | $2.22K — | $0.0005 — | $0.0005 — | $330.35K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0011 — |
0
|
$226.29K — | $10K — | $0.0015 — | $0.0015 — | $226.29K — | 0 | $0 — | |
| Trip.com TRPCF | $64.76 — |
0
|
$45.88B — | $1.69K — | $49.6 — | $49.6 — | $45.88B — | 22.40 | $2.89 — | |
| TUI AG TUIFF | $8.24 — |
0
|
$4.31B — | $4.06K — | $8.99 — | $9.13 — | $4.31B — | 8.00 | $1.03 — | |
| Jet2 DRTGF | $18.4 — |
0
|
$4.04B — | $700 — | $18.2 — | $18.4 — | $4.04B — | 6.94 | $2.65 — | |
| Lagardere SA LGDDF | $20.76 — |
0
|
$2.95B — | $300 — | $20.76 — | $20.76 — | $2.95B — | 39.16 | $0.53 — | |
| Corporate Travel Management CTMLF | $8.75 — |
-29.44
|
$1.43B — | $10 — | $8.75 — | $8.75 — | $1.43B — | 24.30 | $0.36 — | |
| eDreams ODIGEO EDDRF | $9.15 — |
0
|
$1.13B — | $100 — | $9 — | $9 — | $1.13B — | 31.55 | $0.29 — | |
| Hostelworld HSWLF | $1.65 — |
0
|
$206.23M — | $2K — | $1.8 — | $1.8 — | $206.23M — | 12.69 | $0.13 — | |
| HWGG Entertainment HWGG | $2.99 — |
0
|
$73.73M — | $450 — | $2.99 — | $2.99 — | $73.73M — | 0 | -$0.01 — | |
| Transat A.T TRZBF | $1.32 — |
0
|
$52.12M — | $2.8K — | $1.32 — | $1.32 — | $52.12M — | 0 | -$2.04 — | |
| Online Vacation Center ONVC | $1.95 — |
0
|
$14.81M — | $200 — | $1.75 — | $1.75 — | $14.81M — | 16.25 | $0.12 — | |
| W&E Source WESC | $0.02 — |
0
|
$1.95M — | $1K — | $0 — | $0 — | $1.95M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}