Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Reisedienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (32)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Argentinien (3)
- Australien (6)
- Österreich (6)
- Brasilien (11)
- Kanada (2)
- China (9)
- Frankreich (2)
- Deutschland (40)
- Hongkong (14)
- Indien (4)
- Indonesien (6)
- Irland (1)
- Israel (2)
- Italien (3)
- Japan (9)
- Malaysia (3)
- Mexiko (5)
- Norwegen (1)
- Polen (2)
- Südkorea (2)
- Spanien (2)
- Surinam (1)
- Schweiz (3)
- Taiwan (7)
- Türkei (2)
- Vereinigtes Königreich (10)
Alle Börsen
Zyklische Konsumgüter (32)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (32)
Reisedienstleistungen (32)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (58)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (27)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (101)
- Fachhandel (118)
- Glücksspiel (75)
- Freizeit (95)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $5,286.26 — |
-0.28
|
$172.02B — | $181K — | $5,277.57 — | $5,351.9 — | $172.02B — | 32.91 | $160.62 — | |
| Airbnb ABNB | $132.17 — |
-0.9
|
$82.32B — | $3.55M — | $131.69 — | $133.82 — | $82.32B — | 33.88 | $3.9 — | |
| Royal Caribbean Cruises RCL | $267.78 — |
+2.06
|
$72.72B — | $1.49M — | $262.06 — | $269.77 — | $72.72B — | 21.37 | $12.53 — | |
| Trip.com TCOM | $56.54 — |
-6.81
|
$39.97B — | $6.94M — | $56.37 — | $58.6 — | $39.97B — | 17.77 | $3.18 — | |
| Amadeus IT Group, S.A. AMADY | $80.48 — |
+0.46
|
$35.56B — | $2.09K — | $80.48 — | $81.27 — | $35.56B — | 24.09 | $3.34 — | |
| Carnival Corporation & CCL | $23.61 — |
+1.42
|
$31.54B — | $15.58M — | $23.19 — | $23.81 — | $31.54B — | 15.03 | $1.57 — | |
| Expedia EXPE | $162.46 — |
+0.29
|
$20.59B — | $1.23M — | $161.9 — | $164.16 — | $20.59B — | 19.34 | $8.4 — | |
| MakeMyTrip MMYT | $94.43 — |
+3.21
|
$10.51B — | $13.2M — | $91.11 — | $95.38 — | $10.51B — | 113.77 | $0.83 — | |
| Norwegian Cruise Line NCLH | $18.39 — |
+1.43
|
$8.22B — | $11.97M — | $17.82 — | $18.5 — | $8.22B — | 10.27 | $1.79 — | |
| Travel + Leisure TNL | $48.88 — |
+0.23
|
$3.25B — | $576.01K — | $48.79 — | $49.59 — | $3.25B — | 8.87 | $5.51 — | |
| Tripadvisor TRIP | $13.04 — |
-1.21
|
$1.56B — | $2.61M — | $12.98 — | $13.34 — | $1.56B — | 34.31 | $0.38 — | |
| Sabre SABR | $2.6 — |
-2.62
|
$1.04B — | $3.54M — | $2.59 — | $2.68 — | $1.04B — | 0 | -$0.44 — | |
| Lindblad Expeditions LIND | $10.86 — |
-0.18
|
$594.13M — | $151.77K — | $10.82 — | $11.02 — | $594.13M — | 0 | -$0.57 — | |
| Tuniu TOUR | $0.8499 — |
-2.1
|
$98.26M — | $179.27K — | $0.8299 — | $0.8599 — | $98.26M — | 12.09 | $0.07 — | |
| Yatra Online YTRA | $1.01 — |
-0.98
|
$62.7M — | $49.61K — | $0.9899 — | $1.05 — | $62.7M — | 0 | -$0.02 — | |
| Thayer Ventures ISPO | $3.71 — |
-5.12
|
$46.15M — | $10.95K — | $3.71 — | $4.05 — | $46.15M — | 0 | -$1.06 — | |
| New Momentum NNAX | $0.0005999 — |
+20
|
$594.62K — | $191.68K — | $0.0005999 — | $0.0005999 — | $594.62K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0016 — |
+166.67
|
$329.15K — | $2K — | $0.0016 — | $0.0016 — | $329.15K — | 0 | $0 — | |
| Trip.com TRPCF | $64.99 — |
+3.16
|
$42.48B — | $1.08K — | $64.99 — | $64.99 — | $42.48B — | 19.05 | $3.41 — | |
| Amadeus IT AMADF | $77.42 — |
-6.89
|
$34.51B — | $1 — | $77.42 — | $77.42 — | $34.51B — | 22.44 | $3.45 — | |
| Jet2 DRTGF | $24.3 — |
+3.4
|
$5.17B — | $200 — | $24.3 — | $24.3 — | $5.17B — | 8.43 | $2.88 — | |
| TUI AG TUIFF | $7.36 — |
-10.13
|
$3.87B — | $800 — | $7.36 — | $7.36 — | $3.87B — | 6.13 | $1.2 — | |
| Lagardere SA LGDDF | $22.01 — |
-2.95
|
$3.28B — | $100 — | $23.49 — | $23.49 — | $3.28B — | 16.18 | $1.36 — | |
| Despegar.com DESP | $19.5 — |
0
|
$1.63B — | $0 — | $0 — | $0 — | $1.63B — | 0 | $0 — | |
| Corporate Travel Management CTMLF | $8.75 — |
+2.1
|
$1.28B — | $10 — | $8.75 — | $8.75 — | $1.28B — | 30.17 | $0.29 — | |
| eDreams ODIGEO EDDRF | $9.33 — |
0
|
$1.09B — | $110 — | $9.33 — | $9.33 — | $1.09B — | 22.75 | $0.41 — | |
| Hostelworld HSWLF | $1.5 — |
0
|
$204.53M — | $912 — | $1.5 — | $1.5 — | $204.53M — | 18.75 | $0.08 — | |
| Transat A.T TRZBF | $1.87 — |
+4.47
|
$75.67M — | $100 — | $1.87 — | $1.87 — | $75.67M — | 0 | -$2.66 — | |
| HWGG Entertainment HWGG | $2.01 — |
-33
|
$49.57M — | $500 — | $2.01 — | $2.5 — | $49.57M — | 0 | -$0.01 — | |
| Online Vacation Center ONVC | $1.55 — |
0
|
$11.77M — | $292 — | $1.55 — | $1.55 — | $11.77M — | 12.91 | $0.12 — | |
| W&E Source WESC | $0.0001 — |
0
|
$13.01K — | $280 — | $0.0001 — | $0.0001 — | $13.01K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}