Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Reisedienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (32)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Argentinien (3)
- Australien (6)
- Österreich (6)
- Brasilien (11)
- Kanada (2)
- China (8)
- Frankreich (2)
- Deutschland (40)
- Hongkong (14)
- Indien (4)
- Indonesien (6)
- Irland (1)
- Israel (2)
- Italien (3)
- Japan (9)
- Malaysia (3)
- Mexiko (5)
- Norwegen (1)
- Polen (2)
- Südkorea (2)
- Spanien (2)
- Surinam (1)
- Schweiz (3)
- Taiwan (7)
- Türkei (2)
- Vereinigtes Königreich (10)
Alle Börsen
Zyklische Konsumgüter (32)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (32)
Reisedienstleistungen (32)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (117)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $4,450.53 — |
-5.09
|
$146.05B — | $394.25K — | $4,383.46 — | $4,522.91 — | $146.05B — | 25.78 | $172.57 — | |
| Airbnb ABNB | $113.97 — |
-7.19
|
$70.81B — | $7.95M — | $111.8 — | $117 — | $70.81B — | 27.72 | $4.11 — | |
| Royal Caribbean Cruises RCL | $188.65 — |
-11.04
|
$50.77B — | $5.01M — | $187.57 — | $195.99 — | $50.77B — | 17.24 | $10.94 — | |
| Trip.com TCOM | $61.2 — |
-3.74
|
$40.8B — | $3.68M — | $61.12 — | $62.41 — | $40.8B — | 17.94 | $3.41 — | |
| Amadeus IT Group, S.A. AMADY | $79.48 — |
+0.48
|
$34.57B — | $5.37K — | $78.61 — | $79.83 — | $34.57B — | 26.40 | $3.01 — | |
| Carnival Corporation & CCL | $17.28 — |
-13.69
|
$23.41B — | $42.25M — | $17.25 — | $18.46 — | $23.41B — | 11.14 | $1.55 — | |
| Expedia EXPE | $152.37 — |
-9.22
|
$19.63B — | $3.4M — | $152.19 — | $160.06 — | $19.63B — | 17.00 | $8.96 — | |
| MakeMyTrip MMYT | $96.07 — |
-5.25
|
$10.55B — | $737.26K — | $95.06 — | $99.69 — | $10.55B — | 50.29 | $1.91 — | |
| Norwegian Cruise Line NCLH | $16.31 — |
-16.36
|
$7.18B — | $29.42M — | $16.24 — | $18.28 — | $7.18B — | 8.62 | $1.89 — | |
| Travel + Leisure TNL | $42.84 — |
-10.88
|
$2.86B — | $1.03M — | $42.51 — | $45.58 — | $2.86B — | 8.00 | $5.35 — | |
| Tripadvisor TRIP | $12.98 — |
-9.29
|
$1.82B — | $3.94M — | $12.94 — | $13.56 — | $1.82B — | 324.50 | $0.04 — | |
| Despegar.com DESP | $18.91 — |
-0.42
|
$1.58B — | $2.25M — | $18.81 — | $18.94 — | $1.58B — | 236.37 | $0.08 — | |
| Sabre SABR | $2.34 — |
-13.01
|
$903.4M — | $8.92M — | $2.31 — | $2.53 — | $903.4M — | 0 | -$0.73 — | |
| Lindblad Expeditions LIND | $8.6 — |
-10.14
|
$469.44M — | $457.86K — | $8.53 — | $9.39 — | $469.44M — | 0 | -$0.67 — | |
| Tuniu TOUR | $1.05 — |
-1.87
|
$123.6M — | $128.39K — | $1.05 — | $1.06 — | $123.6M — | 11.66 | $0.09 — | |
| Thayer Ventures ISPO | $3.88 — |
-7.62
|
$48.27M — | $15.77K — | $3.76 — | $4 — | $48.27M — | 0 | -$0.91 — | |
| Yatra Online YTRA | $0.7299 — |
-9.69
|
$45.2M — | $71.15K — | $0.7299 — | $0.81 — | $45.2M — | 0 | -$0.01 — | |
| New Momentum NNAX | $0.0005999 — |
+20
|
$495.52K — | $2.79M — | $0.0005 — | $0.0005 — | $495.52K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0008999 — |
0
|
$185.15K — | $5K — | $0.0008999 — | $0.0008999 — | $185.15K — | 0 | $0 — | |
| Trip.com TRPCF | $63.4 — |
0
|
$41.28B — | $1.08K — | $64.99 — | $64.99 — | $41.28B — | 18.59 | $3.41 — | |
| Amadeus IT AMADF | $80.9 — |
0
|
$35.19B — | $2.86K — | $73.5 — | $73.84 — | $35.19B — | 26.87 | $3.01 — | |
| Jet2 DRTGF | $17.94 — |
0
|
$3.85B — | $300 — | $17.11 — | $17.11 — | $3.85B — | 6.52 | $2.75 — | |
| TUI AG TUIFF | $7 — |
0
|
$3.55B — | $600 — | $7 — | $7 — | $3.55B — | 6.14 | $1.14 — | |
| Lagardere SA LGDDF | $22.26 — |
+7.23
|
$3.2B — | $100 — | $22.26 — | $22.26 — | $3.2B — | 17.52 | $1.27 — | |
| Corporate Travel Management CTMLF | $8.57 — |
0
|
$1.28B — | $10 — | $8.75 — | $8.75 — | $1.28B — | 23.80 | $0.36 — | |
| eDreams ODIGEO EDDRF | $9.57 — |
+6.33
|
$1.13B — | $100 — | $9 — | $9 — | $1.13B — | 28.14 | $0.34 — | |
| HWGG Entertainment HWGG | $13.6 — |
0
|
$335.38M — | $900 — | $13.6 — | $13.6 — | $335.38M — | 0 | -$0.05 — | |
| Hostelworld HSWLF | $1.65 — |
0
|
$210.69M — | $2K — | $1.8 — | $1.8 — | $210.69M — | 20.62 | $0.08 — | |
| Transat A.T TRZBF | $1.21 — |
0
|
$48.11M — | $550 — | $1.06 — | $1.06 — | $48.11M — | 0 | -$3.12 — | |
| Online Vacation Center ONVC | $1.81 — |
0
|
$13.75M — | $300 — | $1.85 — | $1.85 — | $13.75M — | 15.08 | $0.12 — | |
| W&E Source WESC | $0.02 — |
0
|
$1.95M — | $1K — | $0 — | $0 — | $1.95M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}