Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (117)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (117)
- Australien (9)
- Österreich (13)
- Brasilien (17)
- Kanada (7)
- China (185)
- Finnland (3)
- Frankreich (8)
- Deutschland (167)
- Hongkong (24)
- Ungarn (1)
- Indien (180)
- Indonesien (11)
- Israel (2)
- Italien (6)
- Japan (103)
- Malaysia (14)
- Mexiko (9)
- Norwegen (1)
- Polen (9)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (108)
- Spanien (3)
- Schweden (5)
- Schweiz (1)
- Taiwan (55)
- Thailand (41)
- Türkei (10)
- Vereinigtes Königreich (16)
Alle Börsen
Zyklische Konsumgüter (117)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (117)
Autoteile (117)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (72)
- Autoteile (117)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (95)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (45)
- Reisedienstleistungen (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$86.68 — |
-1.28
|
$71.83B — | $3.01M — | $86.42 — | $88.03 — | $71.83B — | 28.23 | $3.07 — | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$75.60 — |
-1.98
|
$58.96B — | $3.96K — | $74.35 — | $76.52 — | $58.96B — | 25.80 | $2.93 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$73.06 — |
-12.91
|
$56.98B — | $450.00 — | $80.50 — | $82.12 — | $56.98B — | 24.93 | $2.93 — | ||
AutoZone
AZO
US
|
$3,069.08 — |
-0.6
|
$50.10B — | $410.14K — | $3,050.03 — | $3,134.59 — | $50.10B — | 21.10 | $145.43 — | ||
|
DENSO
DNZOF
US
|
$11.68 — |
0
|
$31.44B — | $300.00 — | $11.80 — | $11.80 — | $31.44B — | 7.29 | $1.60 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.41 — |
-1.21
|
$30.72B — | $1.80K — | $11.38 — | $11.41 — | $30.72B — | 7.13 | $1.60 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$10.47 — |
+0.48
|
$26.17B — | $3.21K — | $10.32 — | $10.53 — | $26.17B — | 28.29 | $0.37 — | ||
Knorr-Bremse AG
KNRRY
US
|
$28.66 — |
-2.52
|
$18.48B — | $100.00 — | $29.00 — | $29.00 — | $18.48B — | 29.24 | $0.98 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.71 — |
+5.13
|
$17.85B — | $6.14K — | $1.63 — | $1.63 — | $17.85B — | 13.15 | $0.13 — | ||
Magna
MGA
US
|
$65.35 — |
+2
|
$17.79B — | $502.10K — | $64.61 — | $65.87 — | $17.79B — | 27.57 | $2.37 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.37 — |
+0.24
|
$16.74B — | $12.70K — | $8.24 — | $8.36 — | $16.74B — | 0 | -$0.25 — | ||
|
Genuine Parts Company
GPC
US
|
$112.57 — |
+1.66
|
$15.66B — | $592.19K — | $110.19 — | $114.58 — | $15.66B — | 255.84 | $0.44 — | ||
Modine Manufacturing Company
MOD
US
|
$290.51 — |
+4.99
|
$15.34B — | $526.98K — | $277.40 — | $292.89 — | $15.34B — | 127.97 | $2.27 — | ||
|
BorgWarner
BWA
US
|
$69.18 — |
+1.45
|
$14.19B — | $862.74K — | $67.70 — | $69.85 — | $14.19B — | 40.22 | $1.72 — | ||
|
Aptiv
APTV
US
|
$61.16 — |
+1.22
|
$12.94B — | $1.05M — | $60.86 — | $62.15 — | $12.94B — | 36.40 | $1.68 — | ||
|
Aurora Innovation
AUR
US
|
$6.12 — |
-1.85
|
$11.99B — | $14.10M — | $5.91 — | $6.30 — | $11.99B — | 0 | -$0.43 — | ||
Allison Transmission
ALSN
US
|
$124.28 — |
+3.85
|
$10.31B — | $153.32K — | $121.53 — | $125.90 — | $10.31B — | 19.32 | $6.43 — | ||
Autoliv
ALV
US
|
$120.06 — |
+0.98
|
$8.99B — | $160.75K — | $119.47 — | $121.36 — | $8.99B — | 12.92 | $9.29 — | ||
Lear
LEA
US
|
$137.77 — |
+1.62
|
$6.90B — | $157.34K — | $136.89 — | $138.86 — | $6.90B — | 13.76 | $10.01 — | ||
LKQ
LKQ
US
|
$26.70 — |
+1.79
|
$6.80B — | $1.13M — | $26.29 — | $27.08 — | $6.80B — | 13.34 | $2.00 — | ||
|
Garrett Motion
GTX
US
|
$34.42 — |
+3.27
|
$6.44B — | $857.55K — | $33.65 — | $34.60 — | $6.44B — | 20.12 | $1.71 — | ||
Gentex
GNTX
US
|
$25.45 — |
+1.66
|
$5.42B — | $667.23K — | $25.20 — | $25.76 — | $5.42B — | 14.30 | $1.78 — | ||
QuantumScape
QS
US
|
$7.14 — |
+0.28
|
$4.39B — | $11.59M — | $6.92 — | $7.34 — | $4.39B — | 0 | -$0.71 — | ||
|
Dorman Products
DORM
US
|
$133.62 — |
+1.33
|
$3.99B — | $266.94K — | $132.03 — | $136.52 — | $3.99B — | 21.55 | $6.20 — | ||
|
Valeo SE
VLEEY
US
|
$7.57 — |
-2.45
|
$3.65B — | $500.00 — | $7.64 — | $7.64 — | $3.65B — | 16.45 | $0.46 — | ||
|
Advance Auto Parts
AAP
US
|
$58.36 — |
+0.72
|
$3.52B — | $471.98K — | $57.52 — | $59.44 — | $3.52B — | 52.10 | $1.12 — | ||
|
Dana Incorporated
DAN
US
|
$28.65 — |
+1.31
|
$3.08B — | $533.91K — | $28.64 — | $29.31 — | $3.08B — | 0 | -$0.54 — | ||
|
Visteon
VC
US
|
$115.22 — |
-2.49
|
$3.08B — | $523.31K — | $114.94 — | $125.00 — | $3.08B — | 19.26 | $5.98 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$6.51 — |
+3.58
|
$1.87B — | $5.86M — | $6.29 — | $6.60 — | $1.87B — | 0 | -$7.25 — | ||
Adient
ADNT
US
|
$20.65 — |
+1.87
|
$1.62B — | $234.47K — | $20.49 — | $21.04 — | $1.62B — | 31.76 | $0.65 — | ||
|
XPEL
XPEL
US
|
$46.86 — |
+2.23
|
$1.29B — | $208.02K — | $45.52 — | $46.90 — | $1.29B — | 24.53 | $1.91 — | ||
|
Douglas Dynamics
PLOW
US
|
$52.60 — |
+4.55
|
$1.22B — | $341.04K — | $50.15 — | $53.42 — | $1.22B — | 23.69 | $2.22 — | ||
|
Gentherm Incorporated
THRM
US
|
$36.31 — |
+2.6
|
$1.11B — | $88.24K — | $34.74 — | $36.66 — | $1.11B — | 49.73 | $0.73 — | ||
|
Standard Motor Products
SMP
US
|
$39.77 — |
+0.86
|
$885.41M — | $39.94K — | $39.45 — | $40.22 — | $885.41M — | 10.69 | $3.72 — | ||
|
Hyliion
HYLN
US
|
$4.84 — |
-1.52
|
$864.00M — | $3.86M — | $4.37 — | $5.07 — | $864.00M — | 0 | -$0.30 — | ||
Fox Factory Holding
FOXF
US
|
$18.82 — |
+1.7
|
$789.45M — | $245.69K — | $18.78 — | $19.37 — | $789.45M — | 0 | -$7.16 — | ||
|
Miller Industries
MLR
US
|
$52.48 — |
+3.33
|
$598.05M — | $33.97K — | $51.23 — | $52.62 — | $598.05M — | 39.16 | $1.34 — | ||
|
Solid Power
SLDP
US
|
$2.60 — |
-1.51
|
$584.98M — | $2.74M — | $2.56 — | $2.67 — | $584.98M — | 0 | -$0.49 — | ||
|
Cooper-Standard
CPS
US
|
$28.13 — |
+0.25
|
$499.46M — | $35.25K — | $27.98 — | $28.56 — | $499.46M — | 0 | -$2.17 — | ||
Martinrea
MRETF
US
|
$7.04 — |
-1.68
|
$499.09M — | $100.00 — | $7.04 — | $7.04 — | $499.09M — | 6.17 | $1.14 — | ||
Monro
MNRO
US
|
$16.05 — |
+2.16
|
$481.88M — | $456.29K — | $15.63 — | $16.07 — | $481.88M — | 534.96 | $0.03 — | ||
Microvast
MVST
US
|
$1.14 — |
-3.39
|
$379.80M — | $2.27M — | $1.13 — | $1.23 — | $379.80M — | 0 | -$0.18 — | ||
Strattec Security
STRT
US
|
$80.74 — |
+0.24
|
$337.40M — | $74.24K — | $79.85 — | $81.50 — | $337.40M — | 13.32 | $6.06 — | ||
|
SES AI Corporation
SES
US
|
$0.90 — |
-0.57
|
$332.32M — | $6.44M — | $0.86 — | $0.96 — | $332.32M — | 0 | -$0.22 — | ||
Holley
HLLY
US
|
$2.40 — |
-1.43
|
$289.49M — | $207.88K — | $2.38 — | $2.45 — | $289.49M — | 12.02 | $0.20 — | ||
|
Motorcar Parts of America
MPAA
US
|
$15.11 — |
+0.67
|
$285.95M — | $70.92K — | $13.98 — | $15.32 — | $285.95M — | 24.37 | $0.62 — | ||
Stoneridge
SRI
US
|
$7.03 — |
+0.86
|
$198.49M — | $131.54K — | $6.89 — | $7.18 — | $198.49M — | 0 | -$3.94 — | ||
Wuling Motors
WLMTF
US
|
$0.05 — |
0
|
$194.53M — | $1.00M — | $0.06 — | $0.06 — | $194.53M — | 0 | $0.00 — | ||
|
Commercial Vehicle
CVGI
US
|
$4.72 — |
+2.39
|
$160.22M — | $222.69K — | $4.63 — | $4.84 — | $160.22M — | 0 | -$0.49 — | ||
|
China Automotive Systems
CAAS
US
|
$4.45 — |
+1.72
|
$134.11M — | $9.55K — | $4.37 — | $4.45 — | $134.11M — | 3.13 | $1.42 — | ||
|
Innoviz
INVZ
US
|
$0.56 — |
-1.25
|
$124.63M — | $3.27M — | $0.54 — | $0.58 — | $124.63M — | 0 | -$0.39 — | ||
Sypris
SYPR
US
|
$2.29 — |
-1.3
|
$52.70M — | $29.81K — | $2.25 — | $2.35 — | $52.70M — | 0 | -$0.42 — | ||
CarParts.com
PRTS
US
|
$6.17 — |
-0.8
|
$49.97M — | $9.27K — | $6.17 — | $6.25 — | $49.97M — | 0 | -$5.80 — | ||
Westport Fuel Systems
WPRT
US
|
$2.29 — |
+6.02
|
$43.50M — | $342.92K — | $2.09 — | $2.31 — | $43.50M — | 0 | -$1.73 — | ||
Worksport
WKSP
US
|
$1.06 — |
+2.51
|
$14.82M — | $6.84M — | $0.96 — | $1.11 — | $14.82M — | 0 | -$2.65 — | ||
|
Greenland Technologies Holding Corporation
GTEC
US
|
$0.54 — |
-3.98
|
$14.34M — | $70.37K — | $0.53 — | $0.58 — | $14.34M — | 2.16 | $0.25 — | ||
|
REE Automotive
REE
US
|
$0.22 — |
+5.15
|
$6.54M — | $404.33K — | $0.21 — | $0.23 — | $6.54M — | 0 | -$1.74 — | ||
Foresight Autonomous
FRSX
US
|
$1.67 — |
-7.47
|
$4.00M — | $47.46K — | $1.61 — | $1.79 — | $4.00M — | 0 | -$10.80 — | ||
|
Aether Catalyst
ATHHF
US
|
$0.01 — |
+2.8
|
$1.13M — | $9.66K — | $0.01 — | $0.01 — | $1.13M — | 0 | -$0.01 — | ||
|
Optec
OPTI
US
|
$0.00 — |
0
|
$745.08K — | $1.03M — | $0.00 — | $0.00 — | $745.08K — | 0 | $0.00 — | ||
|
Bridgestone
BRDCF
US
|
$22.60 — |
+5.61
|
$28.25B — | $1.00 — | $22.60 — | $22.60 — | $28.25B — | 30.54 | $0.74 — | ||
Knorr-Bremse AG
KNBHF
US
|
$117.71 — |
0
|
$18.97B — | $200.00 — | $97.02 — | $97.22 — | $18.97B — | 30.10 | $3.91 — | ||
|
Continental Aktiengesellschaft
CTTAF
US
|
$83.39 — |
+0.13
|
$16.68B — | $108.00 — | $84.11 — | $84.11 — | $16.68B — | 0 | -$2.50 — | ||
|
HELLA GmbH & Co. KGaA
HLKHF
US
|
$94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 55.59 | $1.70 — | ||
|
Aisin Corporation
ASEKY
US
|
$13.98 — |
0
|
$10.13B — | $605.00 — | $13.90 — | $14.30 — | $10.13B — | 7.31 | $1.91 — | ||
HELLA GmbH & Co. KGaA
HLLGY
US
|
$42.90 — |
0
|
$9.91B — | $1.00 — | $42.04 — | $42.04 — | $9.91B — | 89.37 | $0.48 — | ||
|
Niterra Co., Ltd.
NGKSY
US
|
$25.00 — |
0
|
$9.77B — | $16.00 — | $24.95 — | $24.95 — | $9.77B — | 14.12 | $1.77 — | ||
|
The Yokohama Rubber Company
YORUF
US
|
$49.16 — |
0
|
$7.75B — | $100.00 — | $36.70 — | $36.70 — | $7.75B — | 11.87 | $4.14 — | ||
|
Niterra
NGKSF
US
|
$29.92 — |
-1.04
|
$5.84B — | $325.00 — | $29.92 — | $29.92 — | $5.84B — | 9.80 | $3.05 — | ||
|
The Yokohama Rubber Company, Limited
YORUY
US
|
$36.85 — |
0
|
$5.81B — | $7.00 — | $36.62 — | $36.62 — | $5.81B — | 8.81 | $4.18 — | ||
|
Minth
MNTHF
US
|
$4.35 — |
0
|
$5.10B — | $200.00 — | $4.35 — | $4.35 — | $5.10B — | 12.79 | $0.34 — | ||
|
Johnson Electric
JEHLY
US
|
$47.32 — |
+1.96
|
$4.39B — | $10.00 — | $47.32 — | $47.32 — | $4.39B — | 21.90 | $2.16 — | ||
|
Koito Manufacturing
KOTMF
US
|
$16.05 — |
0
|
$4.21B — | $100.00 — | $16.65 — | $16.65 — | $4.21B — | 42.23 | $0.38 — | ||
|
Linamar
LIMAF
US
|
$70.35 — |
-4.96
|
$4.17B — | $100.00 — | $73.02 — | $73.02 — | $4.17B — | 9.49 | $7.41 — | ||
|
Minth
MNTHY
US
|
$70.40 — |
-2.32
|
$4.12B — | $305.00 — | $70.40 — | $70.40 — | $4.12B — | 10.26 | $6.86 — | ||
|
Koito Manufacturing
KOTMY
US
|
$15.65 — |
-4.13
|
$4.11B — | $15.00 — | $17.44 — | $17.44 — | $4.11B — | 42.29 | $0.37 — | ||
|
Brembo
BRBOF
US
|
$12.90 — |
0
|
$4.10B — | $1.20K — | $9.33 — | $9.34 — | $4.10B — | 16.53 | $0.78 — | ||
Valeo SE
VLEEF
US
|
$16.46 — |
0
|
$3.97B — | $100.00 — | $16.46 — | $16.46 — | $3.97B — | 17.69 | $0.93 — | ||
|
Toyo Tire
TOTTF
US
|
$25.55 — |
0
|
$3.93B — | $100.00 — | $24.75 — | $24.75 — | $3.93B — | 9.98 | $2.56 — | ||
|
Sumitomo Rubber Industries
SMTUF
US
|
$13.67 — |
0
|
$3.59B — | $100.00 — | $16.36 — | $16.36 — | $3.59B — | 11.48 | $1.19 — | ||
|
NSK
NPSKF
US
|
$7.25 — |
0
|
$3.55B — | $1.00 — | $8.76 — | $8.76 — | $3.55B — | 25.00 | $0.29 — | ||
|
JTEKT Corporation
JTEKY
US
|
$30.95 — |
0
|
$3.28B — | $5.00 — | $31.08 — | $31.08 — | $3.28B — | 44.21 | $0.70 — | ||
Johnson Electric Holdings Limited
JELCF
US
|
$3.47 — |
0
|
$3.22B — | $150.00 — | $3.47 — | $3.47 — | $3.22B — | 15.77 | $0.22 — | ||
|
GS Yuasa
GYUAF
US
|
$31.50 — |
0
|
$3.16B — | $500.00 — | $31.00 — | $31.00 — | $3.16B — | 16.07 | $1.96 — | ||
|
NSK Ltd.
NPSKY
US
|
$12.85 — |
0
|
$3.14B — | $700.00 — | $14.38 — | $15.00 — | $3.14B — | 22.15 | $0.58 — | ||
|
Stanley Electric
STAEF
US
|
$20.36 — |
0
|
$2.50B — | $5.00 — | $21.35 — | $21.35 — | $2.50B — | 15.53 | $1.31 — | ||
|
Nifco
NIFCY
US
|
$13.23 — |
0
|
$2.46B — | $1.00 — | $14.00 — | $14.00 — | $2.46B — | 8.26 | $1.60 — | ||
|
Mabuchi Motor
MBUMY
US
|
$9.94 — |
0
|
$2.42B — | $225.00 — | $9.99 — | $9.99 — | $2.42B — | 15.05 | $0.66 — | ||
|
Dauch
AXL
US
|
$9.00 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
Faurecia S.E
FURCF
US
|
$10.75 — |
0
|
$1.99B — | $8.00 — | $12.45 — | $12.45 — | $1.99B — | 0 | -$8.46 — | ||
Nokian Renkaat Oyj
NKRKY
US
|
$6.77 — |
-3.7
|
$1.87B — | $22.00 — | $6.91 — | $6.96 — | $1.87B — | 0 | $0.00 — | ||
|
Nokian Renkaat Oyj
NKRKF
US
|
$13.34 — |
0
|
$1.84B — | $1.00K — | $12.05 — | $12.05 — | $1.84B — | 0 | $0.00 — | ||
|
Nexteer Automotive
NTXVF
US
|
$0.60 — |
0
|
$1.74B — | $477.00 — | $0.78 — | $0.78 — | $1.74B — | 15.00 | $0.04 — | ||
|
JVCKENWOOD
JVCZY
US
|
$30.10 — |
0
|
$1.07B — | $949.00 — | $29.05 — | $30.10 — | $1.07B — | 10.90 | $2.76 — | ||
|
Tianneng Power
TIANF
US
|
$0.91 — |
0
|
$1.03B — | $1.00K — | $0.91 — | $0.91 — | $1.03B — | 7.03 | $0.13 — | ||
|
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
|
BeijingWest Industries
NFGRF
US
|
$0.56 — |
0
|
$605.37M — | $60.00 — | $0.01 — | $0.01 — | $605.37M — | 0 | -$0.01 — | ||
|
Nemak, S. A. B. de C. V
NMAKF
US
|
$0.20 — |
0
|
$566.35M — | $5.00K — | $0.20 — | $0.20 — | $566.35M — | 0 | -$0.03 — | ||
|
TACHI-S
TCISF
US
|
$15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.47 | $2.37 — | ||
|
ElringKlinger AG
ELLRY
US
|
$3.40 — |
0
|
$430.85M — | $2.00 — | $3.53 — | $3.53 — | $430.85M — | 85.00 | $0.04 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}