Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (117)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (117)
- Australien (9)
- Österreich (13)
- Brasilien (17)
- Kanada (7)
- China (185)
- Finnland (3)
- Frankreich (8)
- Deutschland (167)
- Hongkong (24)
- Ungarn (1)
- Indien (180)
- Indonesien (11)
- Israel (2)
- Italien (6)
- Japan (103)
- Malaysia (14)
- Mexiko (9)
- Norwegen (1)
- Polen (9)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (108)
- Spanien (3)
- Schweden (5)
- Schweiz (1)
- Taiwan (55)
- Thailand (41)
- Türkei (10)
- Vereinigtes Königreich (16)
Alle Börsen
Zyklische Konsumgüter (117)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (117)
Autoteile (117)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (72)
- Autoteile (117)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (95)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (45)
- Reisedienstleistungen (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$87.29 — |
-0.62
|
$72.31B — | $4.31M — | $86.42 — | $88.03 — | $72.31B — | 28.42 | $3.07 — | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$74.00 — |
-4.06
|
$57.71B — | $7.64K — | $74.00 — | $76.52 — | $57.71B — | 25.25 | $2.93 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$73.06 — |
-12.91
|
$56.98B — | $450.00 — | $80.50 — | $82.12 — | $56.98B — | 24.93 | $2.93 — | ||
AutoZone
AZO
US
|
$3,077.18 — |
-0.34
|
$50.24B — | $579.85K — | $3,050.03 — | $3,134.59 — | $50.24B — | 21.15 | $145.43 — | ||
|
DENSO
DNZOF
US
|
$11.68 — |
0
|
$31.44B — | $300.00 — | $11.80 — | $11.80 — | $31.44B — | 7.29 | $1.60 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.37 — |
-1.56
|
$30.61B — | $3.60K — | $11.37 — | $11.41 — | $30.61B — | 7.10 | $1.60 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$10.44 — |
+0.19
|
$26.10B — | $3.93K — | $10.32 — | $10.53 — | $26.10B — | 28.21 | $0.37 — | ||
Knorr-Bremse AG
KNRRY
US
|
$28.66 — |
-2.52
|
$18.48B — | $100.00 — | $29.00 — | $29.00 — | $18.48B — | 29.24 | $0.98 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.71 — |
+5.13
|
$17.85B — | $6.14K — | $1.63 — | $1.63 — | $17.85B — | 13.15 | $0.13 — | ||
Magna
MGA
US
|
$64.99 — |
+1.44
|
$17.69B — | $860.66K — | $64.61 — | $65.87 — | $17.69B — | 27.42 | $2.37 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.37 — |
+0.24
|
$16.74B — | $12.70K — | $8.24 — | $8.36 — | $16.74B — | 0 | -$0.25 — | ||
|
Genuine Parts Company
GPC
US
|
$112.46 — |
+1.56
|
$15.65B — | $884.89K — | $110.19 — | $114.58 — | $15.65B — | 255.59 | $0.44 — | ||
Modine Manufacturing Company
MOD
US
|
$286.49 — |
+3.54
|
$15.13B — | $845.48K — | $277.40 — | $292.89 — | $15.13B — | 126.20 | $2.27 — | ||
|
BorgWarner
BWA
US
|
$68.93 — |
+1.08
|
$14.14B — | $1.25M — | $67.70 — | $69.85 — | $14.14B — | 40.07 | $1.72 — | ||
|
Aptiv
APTV
US
|
$61.21 — |
+1.31
|
$12.95B — | $1.52M — | $60.68 — | $62.15 — | $12.95B — | 36.43 | $1.68 — | ||
|
Aurora Innovation
AUR
US
|
$6.08 — |
-2.41
|
$11.92B — | $17.81M — | $5.91 — | $6.30 — | $11.92B — | 0 | -$0.43 — | ||
Allison Transmission
ALSN
US
|
$123.87 — |
+3.5
|
$10.27B — | $252.62K — | $121.53 — | $125.90 — | $10.27B — | 19.26 | $6.43 — | ||
Autoliv
ALV
US
|
$119.91 — |
+0.85
|
$8.98B — | $264.23K — | $119.10 — | $121.36 — | $8.98B — | 12.90 | $9.29 — | ||
Lear
LEA
US
|
$136.79 — |
+0.89
|
$6.85B — | $235.03K — | $136.37 — | $138.86 — | $6.85B — | 13.66 | $10.01 — | ||
LKQ
LKQ
US
|
$26.61 — |
+1.47
|
$6.78B — | $1.69M — | $26.29 — | $27.08 — | $6.78B — | 13.30 | $2.00 — | ||
|
Garrett Motion
GTX
US
|
$34.46 — |
+3.39
|
$6.45B — | $1.48M — | $33.65 — | $34.69 — | $6.45B — | 20.15 | $1.71 — | ||
Gentex
GNTX
US
|
$25.45 — |
+1.66
|
$5.42B — | $1.08M — | $25.20 — | $25.76 — | $5.42B — | 14.30 | $1.78 — | ||
QuantumScape
QS
US
|
$7.04 — |
-2.04
|
$4.29B — | $16.03M — | $6.92 — | $7.34 — | $4.29B — | 0 | -$0.71 — | ||
|
Dorman Products
DORM
US
|
$133.19 — |
+1
|
$3.98B — | $324.59K — | $132.03 — | $136.52 — | $3.98B — | 21.48 | $6.20 — | ||
|
Valeo SE
VLEEY
US
|
$7.57 — |
-2.45
|
$3.65B — | $175.00 — | $7.52 — | $7.52 — | $3.65B — | 16.45 | $0.46 — | ||
|
Advance Auto Parts
AAP
US
|
$58.65 — |
+1.22
|
$3.54B — | $760.88K — | $57.35 — | $59.44 — | $3.54B — | 52.36 | $1.12 — | ||
|
Dana Incorporated
DAN
US
|
$28.18 — |
-0.35
|
$3.03B — | $815.77K — | $28.08 — | $29.31 — | $3.03B — | 0 | -$0.54 — | ||
|
Visteon
VC
US
|
$112.30 — |
-4.96
|
$3.00B — | $725.47K — | $112.30 — | $125.00 — | $3.00B — | 18.77 | $5.98 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$6.42 — |
+2.15
|
$1.85B — | $7.54M — | $6.29 — | $6.60 — | $1.85B — | 0 | -$7.25 — | ||
Adient
ADNT
US
|
$20.32 — |
+0.25
|
$1.59B — | $388.10K — | $20.26 — | $21.04 — | $1.59B — | 31.26 | $0.65 — | ||
|
XPEL
XPEL
US
|
$47.34 — |
+3.27
|
$1.30B — | $250.78K — | $45.52 — | $47.45 — | $1.30B — | 24.78 | $1.91 — | ||
|
Douglas Dynamics
PLOW
US
|
$52.76 — |
+4.87
|
$1.22B — | $394.70K — | $50.15 — | $53.42 — | $1.22B — | 23.76 | $2.22 — | ||
|
Gentherm Incorporated
THRM
US
|
$35.77 — |
+1.07
|
$1.10B — | $116.17K — | $34.74 — | $36.66 — | $1.10B — | 49.00 | $0.73 — | ||
|
Standard Motor Products
SMP
US
|
$39.58 — |
+0.38
|
$881.18M — | $53.54K — | $39.45 — | $40.22 — | $881.18M — | 10.63 | $3.72 — | ||
|
Hyliion
HYLN
US
|
$4.74 — |
-3.76
|
$844.38M — | $4.60M — | $4.37 — | $5.07 — | $844.38M — | 0 | -$0.30 — | ||
Fox Factory Holding
FOXF
US
|
$18.72 — |
+1.13
|
$785.04M — | $307.60K — | $18.62 — | $19.37 — | $785.04M — | 0 | -$7.16 — | ||
|
Miller Industries
MLR
US
|
$52.21 — |
+2.8
|
$594.97M — | $57.86K — | $51.23 — | $52.62 — | $594.97M — | 38.96 | $1.34 — | ||
|
Solid Power
SLDP
US
|
$2.57 — |
-2.66
|
$578.19M — | $3.30M — | $2.56 — | $2.67 — | $578.19M — | 0 | -$0.49 — | ||
Martinrea
MRETF
US
|
$7.04 — |
-1.68
|
$499.09M — | $100.00 — | $7.04 — | $7.04 — | $499.09M — | 6.17 | $1.14 — | ||
|
Cooper-Standard
CPS
US
|
$27.29 — |
-2.74
|
$484.54M — | $74.63K — | $27.11 — | $28.56 — | $484.54M — | 0 | -$2.17 — | ||
Monro
MNRO
US
|
$16.02 — |
+2.01
|
$481.15M — | $680.07K — | $15.63 — | $16.07 — | $481.15M — | 534.16 | $0.03 — | ||
Microvast
MVST
US
|
$1.14 — |
-3.81
|
$378.13M — | $2.47M — | $1.13 — | $1.23 — | $378.13M — | 0 | -$0.18 — | ||
Strattec Security
STRT
US
|
$80.78 — |
+0.29
|
$337.56M — | $107.37K — | $79.85 — | $81.50 — | $337.56M — | 13.33 | $6.06 — | ||
|
SES AI Corporation
SES
US
|
$0.88 — |
-2.96
|
$324.34M — | $9.13M — | $0.86 — | $0.96 — | $324.34M — | 0 | -$0.22 — | ||
Holley
HLLY
US
|
$2.35 — |
-3.89
|
$282.27M — | $292.37K — | $2.34 — | $2.45 — | $282.27M — | 11.72 | $0.20 — | ||
|
Motorcar Parts of America
MPAA
US
|
$14.87 — |
-0.93
|
$281.41M — | $109.75K — | $13.98 — | $15.32 — | $281.41M — | 23.98 | $0.62 — | ||
Stoneridge
SRI
US
|
$6.97 — |
0
|
$196.80M — | $201.02K — | $6.89 — | $7.18 — | $196.80M — | 0 | -$3.94 — | ||
Wuling Motors
WLMTF
US
|
$0.05 — |
0
|
$194.53M — | $1.00M — | $0.06 — | $0.06 — | $194.53M — | 0 | $0.00 — | ||
|
Commercial Vehicle
CVGI
US
|
$4.72 — |
+2.36
|
$160.18M — | $325.56K — | $4.63 — | $4.84 — | $160.18M — | 0 | -$0.49 — | ||
|
China Automotive Systems
CAAS
US
|
$4.43 — |
+1.49
|
$133.81M — | $25.33K — | $4.37 — | $4.47 — | $133.81M — | 3.12 | $1.42 — | ||
|
Innoviz
INVZ
US
|
$0.55 — |
-2.81
|
$122.66M — | $4.06M — | $0.54 — | $0.58 — | $122.66M — | 0 | -$0.39 — | ||
Sypris
SYPR
US
|
$2.27 — |
-1.94
|
$52.35M — | $32.43K — | $2.25 — | $2.35 — | $52.35M — | 0 | -$0.42 — | ||
CarParts.com
PRTS
US
|
$6.17 — |
-0.72
|
$50.01M — | $9.99K — | $6.17 — | $6.25 — | $50.01M — | 0 | -$5.80 — | ||
Westport Fuel Systems
WPRT
US
|
$2.33 — |
+7.87
|
$44.26M — | $480.81K — | $2.09 — | $2.43 — | $44.26M — | 0 | -$1.73 — | ||
|
Greenland Technologies Holding Corporation
GTEC
US
|
$0.54 — |
-3.22
|
$14.44M — | $71.36K — | $0.53 — | $0.58 — | $14.44M — | 2.17 | $0.25 — | ||
Worksport
WKSP
US
|
$0.92 — |
-10.38
|
$12.96M — | $7.33M — | $0.92 — | $1.11 — | $12.96M — | 0 | -$2.65 — | ||
|
REE Automotive
REE
US
|
$0.23 — |
+6.59
|
$6.63M — | $429.87K — | $0.21 — | $0.24 — | $6.63M — | 0 | -$1.74 — | ||
Foresight Autonomous
FRSX
US
|
$1.70 — |
-5.56
|
$4.07M — | $58.78K — | $1.61 — | $1.79 — | $4.07M — | 0 | -$10.80 — | ||
|
Aether Catalyst
ATHHF
US
|
$0.01 — |
0
|
$1.10M — | $9.66K — | $0.01 — | $0.01 — | $1.10M — | 0 | -$0.01 — | ||
|
Optec
OPTI
US
|
$0.00 — |
0
|
$745.08K — | $1.03M — | $0.00 — | $0.00 — | $745.08K — | 0 | $0.00 — | ||
|
Bridgestone
BRDCF
US
|
$19.71 — |
-7.9
|
$24.64B — | $1.00 — | $22.60 — | $22.60 — | $24.64B — | 26.63 | $0.74 — | ||
Knorr-Bremse AG
KNBHF
US
|
$117.71 — |
0
|
$18.97B — | $200.00 — | $97.02 — | $97.22 — | $18.97B — | 30.10 | $3.91 — | ||
|
Continental Aktiengesellschaft
CTTAF
US
|
$83.39 — |
+0.13
|
$16.68B — | $108.00 — | $84.11 — | $84.11 — | $16.68B — | 0 | -$2.50 — | ||
|
HELLA GmbH & Co. KGaA
HLKHF
US
|
$94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 55.59 | $1.70 — | ||
|
Aisin Corporation
ASEKY
US
|
$13.98 — |
0
|
$10.13B — | $605.00 — | $13.90 — | $14.30 — | $10.13B — | 7.31 | $1.91 — | ||
HELLA GmbH & Co. KGaA
HLLGY
US
|
$42.90 — |
0
|
$9.91B — | $1.00 — | $42.04 — | $42.04 — | $9.91B — | 89.37 | $0.48 — | ||
|
Niterra Co., Ltd.
NGKSY
US
|
$25.00 — |
0
|
$9.77B — | $16.00 — | $24.95 — | $24.95 — | $9.77B — | 14.12 | $1.77 — | ||
|
The Yokohama Rubber Company
YORUF
US
|
$49.16 — |
0
|
$7.75B — | $100.00 — | $36.70 — | $36.70 — | $7.75B — | 11.87 | $4.14 — | ||
|
Niterra
NGKSF
US
|
$29.92 — |
-1.04
|
$5.84B — | $325.00 — | $29.92 — | $29.92 — | $5.84B — | 9.80 | $3.05 — | ||
|
The Yokohama Rubber Company, Limited
YORUY
US
|
$36.85 — |
0
|
$5.81B — | $7.00 — | $36.62 — | $36.62 — | $5.81B — | 8.81 | $4.18 — | ||
|
Minth
MNTHF
US
|
$4.35 — |
0
|
$5.10B — | $200.00 — | $4.35 — | $4.35 — | $5.10B — | 12.79 | $0.34 — | ||
|
Johnson Electric
JEHLY
US
|
$47.32 — |
+1.96
|
$4.39B — | $10.00 — | $47.32 — | $47.32 — | $4.39B — | 21.90 | $2.16 — | ||
|
Koito Manufacturing
KOTMF
US
|
$16.05 — |
0
|
$4.21B — | $100.00 — | $16.65 — | $16.65 — | $4.21B — | 42.23 | $0.38 — | ||
|
Linamar
LIMAF
US
|
$70.35 — |
-4.96
|
$4.17B — | $100.00 — | $73.02 — | $73.02 — | $4.17B — | 9.49 | $7.41 — | ||
|
Minth
MNTHY
US
|
$70.25 — |
-2.53
|
$4.11B — | $505.00 — | $70.25 — | $70.40 — | $4.11B — | 10.24 | $6.86 — | ||
|
Koito Manufacturing
KOTMY
US
|
$15.65 — |
-4.13
|
$4.11B — | $15.00 — | $17.44 — | $17.44 — | $4.11B — | 42.29 | $0.37 — | ||
|
Brembo
BRBOF
US
|
$12.90 — |
0
|
$4.10B — | $1.20K — | $9.33 — | $9.34 — | $4.10B — | 16.53 | $0.78 — | ||
Valeo SE
VLEEF
US
|
$16.46 — |
0
|
$3.97B — | $100.00 — | $16.46 — | $16.46 — | $3.97B — | 17.69 | $0.93 — | ||
|
Toyo Tire
TOTTF
US
|
$25.55 — |
0
|
$3.93B — | $100.00 — | $24.75 — | $24.75 — | $3.93B — | 9.98 | $2.56 — | ||
|
Sumitomo Rubber Industries
SMTUF
US
|
$13.67 — |
0
|
$3.59B — | $100.00 — | $16.36 — | $16.36 — | $3.59B — | 11.48 | $1.19 — | ||
|
NSK
NPSKF
US
|
$7.25 — |
0
|
$3.55B — | $1.00 — | $8.76 — | $8.76 — | $3.55B — | 25.00 | $0.29 — | ||
|
JTEKT Corporation
JTEKY
US
|
$30.95 — |
0
|
$3.28B — | $5.00 — | $31.08 — | $31.08 — | $3.28B — | 44.21 | $0.70 — | ||
Johnson Electric Holdings Limited
JELCF
US
|
$3.47 — |
0
|
$3.22B — | $150.00 — | $3.47 — | $3.47 — | $3.22B — | 15.77 | $0.22 — | ||
|
GS Yuasa
GYUAF
US
|
$31.50 — |
0
|
$3.16B — | $500.00 — | $31.00 — | $31.00 — | $3.16B — | 16.07 | $1.96 — | ||
|
NSK Ltd.
NPSKY
US
|
$12.85 — |
0
|
$3.14B — | $700.00 — | $14.38 — | $15.00 — | $3.14B — | 22.15 | $0.58 — | ||
|
Stanley Electric
STAEF
US
|
$20.36 — |
0
|
$2.50B — | $5.00 — | $21.35 — | $21.35 — | $2.50B — | 15.53 | $1.31 — | ||
|
Nifco
NIFCY
US
|
$13.23 — |
0
|
$2.46B — | $1.00 — | $14.00 — | $14.00 — | $2.46B — | 8.26 | $1.60 — | ||
|
Mabuchi Motor
MBUMY
US
|
$9.94 — |
0
|
$2.42B — | $225.00 — | $9.99 — | $9.99 — | $2.42B — | 15.05 | $0.66 — | ||
|
Dauch
AXL
US
|
$9.00 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
Faurecia S.E
FURCF
US
|
$10.75 — |
0
|
$1.99B — | $8.00 — | $12.45 — | $12.45 — | $1.99B — | 0 | -$8.46 — | ||
Nokian Renkaat Oyj
NKRKY
US
|
$6.77 — |
-3.7
|
$1.87B — | $22.00 — | $6.91 — | $6.96 — | $1.87B — | 0 | $0.00 — | ||
|
Nokian Renkaat Oyj
NKRKF
US
|
$13.34 — |
0
|
$1.84B — | $1.00K — | $12.05 — | $12.05 — | $1.84B — | 0 | $0.00 — | ||
|
Nexteer Automotive
NTXVF
US
|
$0.60 — |
0
|
$1.74B — | $477.00 — | $0.78 — | $0.78 — | $1.74B — | 15.00 | $0.04 — | ||
|
JVCKENWOOD
JVCZY
US
|
$30.10 — |
0
|
$1.07B — | $949.00 — | $29.05 — | $30.10 — | $1.07B — | 10.90 | $2.76 — | ||
|
Tianneng Power
TIANF
US
|
$0.91 — |
0
|
$1.03B — | $1.00K — | $0.91 — | $0.91 — | $1.03B — | 7.03 | $0.13 — | ||
|
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
|
BeijingWest Industries
NFGRF
US
|
$0.56 — |
0
|
$605.37M — | $60.00 — | $0.01 — | $0.01 — | $605.37M — | 0 | -$0.01 — | ||
|
Nemak, S. A. B. de C. V
NMAKF
US
|
$0.20 — |
0
|
$566.35M — | $5.00K — | $0.20 — | $0.20 — | $566.35M — | 0 | -$0.03 — | ||
|
TACHI-S
TCISF
US
|
$15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.47 | $2.37 — | ||
|
ElringKlinger AG
ELLRY
US
|
$3.40 — |
0
|
$430.85M — | $2.00 — | $3.53 — | $3.53 — | $430.85M — | 85.00 | $0.04 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}