$2.13T
Marktkapitalisierung
$112.04B
24-Stunden-Volumen
BTC 55.75%     ETH 8.85%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive O'Reilly Automotive ORLY US $86.53
-1.45
$71.71B $1.55M $86.52 $88.03 $71.71B 28.18 $3.07
us Sumitomo Electric Industries, Ltd. SMTOY US $76.35
-3.07
$59.55B $2.28K $74.35 $76.52 $59.55B 26.05 $2.93
us Sumitomo Electric Industries SMTOF US $73.06
-12.91
$56.98B $450.00 $80.50 $82.12 $56.98B 24.93 $2.93
AutoZone AutoZone AZO US $3,074.53
-0.43
$50.19B $115.42K $3,055.55 $3,134.59 $50.19B 21.14 $145.43
us DENSO DNZOF US $11.68
0
$31.44B $300.00 $11.80 $11.80 $31.44B 7.29 $1.60
us DENSO Corporation DNZOY US $11.38
-1.3
$30.64B $400.00 $11.38 $11.39 $30.64B 7.11 $1.60
us Bridgestone Corporation BRDCY US $10.49
+1.35
$26.22B $632.00 $10.32 $10.53 $26.22B 28.35 $0.37
Knorr-Bremse AG Knorr-Bremse AG KNRRY US $29.00
+1.83
$18.70B $100.00 $29.00 $29.00 $18.70B 29.59 $0.98
us Fuyao Glass Industry FYGGY US $1.71
+5.13
$17.85B $6.14K $1.63 $1.63 $17.85B 13.15 $0.13
Magna Magna MGA US $65.38
+2.04
$17.80B $186.45K $64.61 $65.59 $17.80B 27.58 $2.37
us Continental Aktiengesellschaft CTTAY US $8.37
+0.24
$16.74B $12.70K $8.24 $8.36 $16.74B 0 -$0.25
us Genuine Parts Company GPC US $113.17
+2.2
$15.74B $251.37K $110.19 $114.58 $15.74B 257.20 $0.44
Modine Manufacturing Company Modine Manufacturing Company MOD US $288.39
+4.23
$15.23B $274.45K $277.40 $292.89 $15.23B 127.04 $2.27
us BorgWarner BWA US $69.58
+2.04
$14.27B $437.05K $67.70 $69.85 $14.27B 40.45 $1.72
us Aptiv APTV US $61.15
+1.2
$12.94B $355.35K $60.86 $61.57 $12.94B 36.39 $1.68
us Aurora Innovation AUR US $6.12
-1.69
$12.01B $7.51M $5.91 $6.30 $12.01B 0 -$0.43
Allison Transmission Allison Transmission ALSN US $125.65
+4.99
$10.42B $56.78K $121.53 $125.77 $10.42B 19.54 $6.43
Autoliv Autoliv ALV US $121.08
+1.83
$9.06B $84.86K $119.47 $121.36 $9.06B 13.03 $9.29
Lear Lear LEA US $138.28
+2
$6.93B $57.29K $136.89 $138.86 $6.93B 13.81 $10.01
LKQ LKQ LKQ US $26.67
+1.68
$6.80B $417.12K $26.29 $27.08 $6.80B 13.33 $2.00
us Garrett Motion GTX US $34.35
+3.06
$6.43B $432.90K $33.65 $34.57 $6.43B 20.08 $1.71
Gentex Gentex GNTX US $25.66
+2.46
$5.46B $304.64K $25.20 $25.76 $5.46B 14.41 $1.78
QuantumScape QuantumScape QS US $7.23
+1.55
$4.45B $5.93M $6.92 $7.34 $4.45B 0 -$0.71
us Dorman Products DORM US $135.47
+2.73
$4.05B $95.31K $132.03 $136.52 $4.05B 21.85 $6.20
us Valeo SE VLEEY US $7.57
-2.45
$3.65B $500.00 $7.64 $7.64 $3.65B 16.45 $0.46
us Advance Auto Parts AAP US $58.32
+0.66
$3.52B $192.56K $57.52 $59.44 $3.52B 52.07 $1.12
us Visteon VC US $117.62
-0.46
$3.14B $217.09K $115.27 $125.00 $3.14B 19.66 $5.98
us Dana Incorporated DAN US $29.07
+2.79
$3.13B $245.77K $28.71 $29.31 $3.13B 0 -$0.54
The Goodyear Tire & Rubber Company The Goodyear Tire & Rubber Company GT US $6.57
+4.37
$1.89B $3.35M $6.29 $6.60 $1.89B 0 -$7.25
Adient Adient ADNT US $20.74
+2.32
$1.63B $112.69K $20.50 $21.04 $1.63B 31.90 $0.65
us XPEL XPEL US $46.47
+1.37
$1.28B $167.05K $45.52 $46.66 $1.28B 24.32 $1.91
us Douglas Dynamics PLOW US $53.08
+5.51
$1.23B $209.10K $50.15 $53.30 $1.23B 23.91 $2.22
us Gentherm Incorporated THRM US $36.43
+2.94
$1.12B $59.90K $34.74 $36.66 $1.12B 49.90 $0.73
us Standard Motor Products SMP US $40.22
+2
$895.43M $15.80K $39.45 $40.22 $895.43M 10.81 $3.72
us Hyliion HYLN US $4.67
-5.07
$832.88M $2.59M $4.37 $5.07 $832.88M 0 -$0.30
Fox Factory Holding Fox Factory Holding FOXF US $19.24
+3.94
$806.85M $134.54K $18.78 $19.37 $806.85M 0 -$7.16
us Miller Industries MLR US $52.28
+2.93
$595.77M $12.27K $51.23 $52.38 $595.77M 39.01 $1.34
us Solid Power SLDP US $2.62
-0.19
$592.83M $1.76M $2.56 $2.67 $592.83M 0 -$0.49
us Cooper-Standard CPS US $28.46
+1.43
$505.32M $11.05K $28.19 $28.56 $505.32M 0 -$2.17
Martinrea Martinrea MRETF US $7.04
-1.68
$499.09M $100.00 $7.04 $7.04 $499.09M 6.17 $1.14
Monro Monro MNRO US $15.76
+0.32
$473.20M $90.54K $15.63 $15.91 $473.20M 525.33 $0.03
Microvast Microvast MVST US $1.16
-1.68
$386.50M $1.01M $1.16 $1.23 $386.50M 0 -$0.18
Strattec Security Strattec Security STRT US $80.41
-0.17
$336.02M $61.84K $79.85 $81.50 $336.02M 13.26 $6.06
us SES AI Corporation SES US $0.89
-1.57
$328.99M $3.56M $0.86 $0.96 $328.99M 0 -$0.22
Holley Holley HLLY US $2.42
-0.61
$291.90M $113.12K $2.40 $2.45 $291.90M 12.12 $0.20
us Motorcar Parts of America MPAA US $15.10
+0.6
$285.76M $39.20K $13.98 $15.32 $285.76M 24.35 $0.62
Stoneridge Stoneridge SRI US $7.14
+2.44
$201.60M $66.07K $6.89 $7.16 $201.60M 0 -$3.94
Wuling Motors Wuling Motors WLMTF US $0.05
0
$194.53M $1.00M $0.06 $0.06 $194.53M 0 $0.00
us Commercial Vehicle CVGI US $4.78
+3.69
$162.25M $114.35K $4.63 $4.80 $162.25M 0 -$0.49
us China Automotive Systems CAAS US $4.39
+0.46
$132.45M $1.74K $4.37 $4.39 $132.45M 3.09 $1.42
us Innoviz INVZ US $0.55
-2.98
$122.44M $2.25M $0.54 $0.58 $122.44M 0 -$0.39
Sypris Sypris SYPR US $2.33
+0.43
$53.62M $14.28K $2.25 $2.35 $53.62M 0 -$0.42
CarParts.com CarParts.com PRTS US $6.17
-0.72
$50.01M $2.91K $6.17 $6.25 $50.01M 0 -$5.80
Westport Fuel Systems Westport Fuel Systems WPRT US $2.28
+5.56
$43.31M $168.20K $2.09 $2.31 $43.31M 0 -$1.73
us Greenland Technologies Holding Corporation GTEC US $0.57
+1.1
$15.09M $15.40K $0.55 $0.58 $15.09M 2.27 $0.25
Worksport Worksport WKSP US $1.03
+0.49
$14.53M $5.99M $0.97 $1.11 $14.53M 0 -$2.65
us REE Automotive REE US $0.22
+5.01
$6.53M $277.62K $0.21 $0.23 $6.53M 0 -$1.74
Foresight Autonomous Foresight Autonomous FRSX US $1.72
-4.44
$4.12M $25.92K $1.71 $1.79 $4.12M 0 -$10.80
us Aether Catalyst ATHHF US $0.01
0
$1.10M $9.66K $0.01 $0.01 $1.10M 0 -$0.01
us Optec OPTI US $0.00
0
$745.08K $1.03M $0.00 $0.00 $745.08K 0 $0.00
us Bridgestone BRDCF US $19.71
-7.9
$24.64B $300.00 $21.40 $21.40 $24.64B 26.63 $0.74
Knorr-Bremse AG Knorr-Bremse AG KNBHF US $117.71
0
$18.97B $200.00 $97.02 $97.22 $18.97B 30.10 $3.91
us Continental Aktiengesellschaft CTTAF US $84.11
+3.2
$16.82B $108.00 $84.11 $84.11 $16.82B 0 -$2.50
us HELLA GmbH & Co. KGaA HLKHF US $94.52
0
$10.50B $100.00 $93.78 $93.78 $10.50B 55.59 $1.70
us Aisin Corporation ASEKY US $13.98
0
$10.13B $605.00 $13.90 $14.30 $10.13B 7.31 $1.91
HELLA GmbH & Co. KGaA HELLA GmbH & Co. KGaA HLLGY US $42.90
0
$9.91B $1.00 $42.04 $42.04 $9.91B 89.37 $0.48
us Niterra Co., Ltd. NGKSY US $25.00
0
$9.77B $16.00 $24.95 $24.95 $9.77B 14.12 $1.77
us The Yokohama Rubber Company YORUF US $49.16
0
$7.75B $100.00 $36.70 $36.70 $7.75B 11.87 $4.14
us Niterra NGKSF US $29.92
-1.04
$5.84B $325.00 $29.92 $29.92 $5.84B 9.80 $3.05
us The Yokohama Rubber Company, Limited YORUY US $36.85
0
$5.81B $7.00 $36.62 $36.62 $5.81B 8.81 $4.18
us Minth MNTHF US $4.35
0
$5.10B $200.00 $4.35 $4.35 $5.10B 12.79 $0.34
us Johnson Electric JEHLY US $47.32
+1.96
$4.39B $10.00 $47.32 $47.32 $4.39B 21.90 $2.16
us Koito Manufacturing KOTMF US $16.05
0
$4.21B $100.00 $16.65 $16.65 $4.21B 42.23 $0.38
us Linamar LIMAF US $70.35
-4.96
$4.17B $100.00 $73.02 $73.02 $4.17B 9.49 $7.41
us Minth MNTHY US $70.40
+0.72
$4.12B $205.00 $70.40 $70.40 $4.12B 10.26 $6.86
us Koito Manufacturing KOTMY US $15.65
-4.13
$4.11B $15.00 $17.44 $17.44 $4.11B 42.29 $0.37
us Brembo BRBOF US $12.90
0
$4.10B $1.20K $9.33 $9.34 $4.10B 16.53 $0.78
Valeo SE Valeo SE VLEEF US $16.46
0
$3.97B $100.00 $16.46 $16.46 $3.97B 17.69 $0.93
us Toyo Tire TOTTF US $25.55
0
$3.93B $100.00 $24.75 $24.75 $3.93B 9.98 $2.56
us Sumitomo Rubber Industries SMTUF US $13.67
0
$3.59B $100.00 $16.36 $16.36 $3.59B 11.48 $1.19
us NSK NPSKF US $7.25
0
$3.55B $1.00 $8.76 $8.76 $3.55B 25.00 $0.29
us JTEKT Corporation JTEKY US $30.95
0
$3.28B $5.00 $31.08 $31.08 $3.28B 44.21 $0.70
Johnson Electric Holdings Limited Johnson Electric Holdings Limited JELCF US $3.47
0
$3.22B $150.00 $3.47 $3.47 $3.22B 15.77 $0.22
us GS Yuasa GYUAF US $31.50
0
$3.16B $500.00 $31.00 $31.00 $3.16B 16.07 $1.96
us NSK Ltd. NPSKY US $12.85
0
$3.14B $700.00 $14.38 $15.00 $3.14B 22.15 $0.58
us Stanley Electric STAEF US $20.36
0
$2.50B $5.00 $21.35 $21.35 $2.50B 15.53 $1.31
us Nifco NIFCY US $13.23
0
$2.46B $1.00 $14.00 $14.00 $2.46B 8.26 $1.60
us Mabuchi Motor MBUMY US $9.94
0
$2.42B $225.00 $9.99 $9.99 $2.42B 15.05 $0.66
us Dauch AXL US $9.00
0
$2.12B $0.00 $0.00 $0.00 $2.12B 0 $0.00
Faurecia S.E Faurecia S.E FURCF US $10.75
0
$1.99B $8.00 $12.45 $12.45 $1.99B 0 -$8.46
Nokian Renkaat Oyj Nokian Renkaat Oyj NKRKY US $6.96
+2.65
$1.92B $22.00 $6.91 $6.96 $1.92B 0 $0.00
us Nokian Renkaat Oyj NKRKF US $13.34
0
$1.84B $1.00K $12.05 $12.05 $1.84B 0 $0.00
us Nexteer Automotive NTXVF US $0.60
0
$1.74B $477.00 $0.78 $0.78 $1.74B 15.00 $0.04
us JVCKENWOOD JVCZY US $30.10
0
$1.07B $949.00 $29.05 $30.10 $1.07B 10.90 $2.76
us Tianneng Power TIANF US $0.91
0
$1.03B $1.00K $0.91 $0.91 $1.03B 7.03 $0.13
us Amotiv GUDHF US $5.10
0
$682.63M $1.00 $7.25 $7.25 $682.63M 0 -$0.51
us BeijingWest Industries NFGRF US $0.56
0
$605.37M $60.00 $0.01 $0.01 $605.37M 0 -$0.01
us Nemak, S. A. B. de C. V NMAKF US $0.20
0
$566.35M $5.00K $0.20 $0.20 $566.35M 0 -$0.03
us TACHI-S TCISF US $15.34
0
$526.48M $100.00 $15.34 $15.34 $526.48M 6.47 $2.37
us ElringKlinger AG ELLRY US $3.40
0
$430.85M $2.00 $3.53 $3.53 $430.85M 85.00 $0.04
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency