$2.14T
Marktkapitalisierung
$105.05B
24-Stunden-Volumen
BTC 55.76%     ETH 8.85%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive O'Reilly Automotive ORLY US $86.68
-1.28
$71.83B $3.01M $86.42 $88.03 $71.83B 28.23 $3.07
us Sumitomo Electric Industries, Ltd. SMTOY US $75.60
-1.98
$58.96B $3.96K $74.35 $76.52 $58.96B 25.80 $2.93
us Sumitomo Electric Industries SMTOF US $73.06
-12.91
$56.98B $450.00 $80.50 $82.12 $56.98B 24.93 $2.93
AutoZone AutoZone AZO US $3,069.08
-0.6
$50.10B $410.14K $3,050.03 $3,134.59 $50.10B 21.10 $145.43
us DENSO DNZOF US $11.68
0
$31.44B $300.00 $11.80 $11.80 $31.44B 7.29 $1.60
us DENSO Corporation DNZOY US $11.41
-1.21
$30.72B $1.80K $11.38 $11.41 $30.72B 7.13 $1.60
us Bridgestone Corporation BRDCY US $10.47
+0.48
$26.17B $3.21K $10.32 $10.53 $26.17B 28.29 $0.37
Knorr-Bremse AG Knorr-Bremse AG KNRRY US $28.66
-2.52
$18.48B $100.00 $29.00 $29.00 $18.48B 29.24 $0.98
us Fuyao Glass Industry FYGGY US $1.71
+5.13
$17.85B $6.14K $1.63 $1.63 $17.85B 13.15 $0.13
Magna Magna MGA US $65.35
+2
$17.79B $502.10K $64.61 $65.87 $17.79B 27.57 $2.37
us Continental Aktiengesellschaft CTTAY US $8.37
+0.24
$16.74B $12.70K $8.24 $8.36 $16.74B 0 -$0.25
us Genuine Parts Company GPC US $112.57
+1.66
$15.66B $592.19K $110.19 $114.58 $15.66B 255.84 $0.44
Modine Manufacturing Company Modine Manufacturing Company MOD US $290.51
+4.99
$15.34B $526.98K $277.40 $292.89 $15.34B 127.97 $2.27
us BorgWarner BWA US $69.18
+1.45
$14.19B $862.74K $67.70 $69.85 $14.19B 40.22 $1.72
us Aptiv APTV US $61.16
+1.22
$12.94B $1.05M $60.86 $62.15 $12.94B 36.40 $1.68
us Aurora Innovation AUR US $6.12
-1.85
$11.99B $14.10M $5.91 $6.30 $11.99B 0 -$0.43
Allison Transmission Allison Transmission ALSN US $124.28
+3.85
$10.31B $153.32K $121.53 $125.90 $10.31B 19.32 $6.43
Autoliv Autoliv ALV US $120.06
+0.98
$8.99B $160.75K $119.47 $121.36 $8.99B 12.92 $9.29
Lear Lear LEA US $137.77
+1.62
$6.90B $157.34K $136.89 $138.86 $6.90B 13.76 $10.01
LKQ LKQ LKQ US $26.70
+1.79
$6.80B $1.13M $26.29 $27.08 $6.80B 13.34 $2.00
us Garrett Motion GTX US $34.42
+3.27
$6.44B $857.55K $33.65 $34.60 $6.44B 20.12 $1.71
Gentex Gentex GNTX US $25.45
+1.66
$5.42B $667.23K $25.20 $25.76 $5.42B 14.30 $1.78
QuantumScape QuantumScape QS US $7.14
+0.28
$4.39B $11.59M $6.92 $7.34 $4.39B 0 -$0.71
us Dorman Products DORM US $133.62
+1.33
$3.99B $266.94K $132.03 $136.52 $3.99B 21.55 $6.20
us Valeo SE VLEEY US $7.57
-2.45
$3.65B $500.00 $7.64 $7.64 $3.65B 16.45 $0.46
us Advance Auto Parts AAP US $58.36
+0.72
$3.52B $471.98K $57.52 $59.44 $3.52B 52.10 $1.12
us Dana Incorporated DAN US $28.65
+1.31
$3.08B $533.91K $28.64 $29.31 $3.08B 0 -$0.54
us Visteon VC US $115.22
-2.49
$3.08B $523.31K $114.94 $125.00 $3.08B 19.26 $5.98
The Goodyear Tire & Rubber Company The Goodyear Tire & Rubber Company GT US $6.51
+3.58
$1.87B $5.86M $6.29 $6.60 $1.87B 0 -$7.25
Adient Adient ADNT US $20.65
+1.87
$1.62B $234.47K $20.49 $21.04 $1.62B 31.76 $0.65
us XPEL XPEL US $46.86
+2.23
$1.29B $208.02K $45.52 $46.90 $1.29B 24.53 $1.91
us Douglas Dynamics PLOW US $52.60
+4.55
$1.22B $341.04K $50.15 $53.42 $1.22B 23.69 $2.22
us Gentherm Incorporated THRM US $36.31
+2.6
$1.11B $88.24K $34.74 $36.66 $1.11B 49.73 $0.73
us Standard Motor Products SMP US $39.77
+0.86
$885.41M $39.94K $39.45 $40.22 $885.41M 10.69 $3.72
us Hyliion HYLN US $4.84
-1.52
$864.00M $3.86M $4.37 $5.07 $864.00M 0 -$0.30
Fox Factory Holding Fox Factory Holding FOXF US $18.82
+1.7
$789.45M $245.69K $18.78 $19.37 $789.45M 0 -$7.16
us Miller Industries MLR US $52.48
+3.33
$598.05M $33.97K $51.23 $52.62 $598.05M 39.16 $1.34
us Solid Power SLDP US $2.60
-1.51
$584.98M $2.74M $2.56 $2.67 $584.98M 0 -$0.49
us Cooper-Standard CPS US $28.13
+0.25
$499.46M $35.25K $27.98 $28.56 $499.46M 0 -$2.17
Martinrea Martinrea MRETF US $7.04
-1.68
$499.09M $100.00 $7.04 $7.04 $499.09M 6.17 $1.14
Monro Monro MNRO US $16.05
+2.16
$481.88M $456.29K $15.63 $16.07 $481.88M 534.96 $0.03
Microvast Microvast MVST US $1.14
-3.39
$379.80M $2.27M $1.13 $1.23 $379.80M 0 -$0.18
Strattec Security Strattec Security STRT US $80.74
+0.24
$337.40M $74.24K $79.85 $81.50 $337.40M 13.32 $6.06
us SES AI Corporation SES US $0.90
-0.57
$332.32M $6.44M $0.86 $0.96 $332.32M 0 -$0.22
Holley Holley HLLY US $2.40
-1.43
$289.49M $207.88K $2.38 $2.45 $289.49M 12.02 $0.20
us Motorcar Parts of America MPAA US $15.11
+0.67
$285.95M $70.92K $13.98 $15.32 $285.95M 24.37 $0.62
Stoneridge Stoneridge SRI US $7.03
+0.86
$198.49M $131.54K $6.89 $7.18 $198.49M 0 -$3.94
Wuling Motors Wuling Motors WLMTF US $0.05
0
$194.53M $1.00M $0.06 $0.06 $194.53M 0 $0.00
us Commercial Vehicle CVGI US $4.72
+2.39
$160.22M $222.69K $4.63 $4.84 $160.22M 0 -$0.49
us China Automotive Systems CAAS US $4.45
+1.72
$134.11M $9.55K $4.37 $4.45 $134.11M 3.13 $1.42
us Innoviz INVZ US $0.56
-1.25
$124.63M $3.27M $0.54 $0.58 $124.63M 0 -$0.39
Sypris Sypris SYPR US $2.29
-1.3
$52.70M $29.81K $2.25 $2.35 $52.70M 0 -$0.42
CarParts.com CarParts.com PRTS US $6.17
-0.8
$49.97M $9.27K $6.17 $6.25 $49.97M 0 -$5.80
Westport Fuel Systems Westport Fuel Systems WPRT US $2.29
+6.02
$43.50M $342.92K $2.09 $2.31 $43.50M 0 -$1.73
Worksport Worksport WKSP US $1.06
+2.51
$14.82M $6.84M $0.96 $1.11 $14.82M 0 -$2.65
us Greenland Technologies Holding Corporation GTEC US $0.54
-3.98
$14.34M $70.37K $0.53 $0.58 $14.34M 2.16 $0.25
us REE Automotive REE US $0.22
+5.15
$6.54M $404.33K $0.21 $0.23 $6.54M 0 -$1.74
Foresight Autonomous Foresight Autonomous FRSX US $1.67
-7.47
$4.00M $47.46K $1.61 $1.79 $4.00M 0 -$10.80
us Aether Catalyst ATHHF US $0.01
+2.8
$1.13M $9.66K $0.01 $0.01 $1.13M 0 -$0.01
us Optec OPTI US $0.00
0
$745.08K $1.03M $0.00 $0.00 $745.08K 0 $0.00
us Bridgestone BRDCF US $22.60
+5.61
$28.25B $1.00 $22.60 $22.60 $28.25B 30.54 $0.74
Knorr-Bremse AG Knorr-Bremse AG KNBHF US $117.71
0
$18.97B $200.00 $97.02 $97.22 $18.97B 30.10 $3.91
us Continental Aktiengesellschaft CTTAF US $83.39
+0.13
$16.68B $108.00 $84.11 $84.11 $16.68B 0 -$2.50
us HELLA GmbH & Co. KGaA HLKHF US $94.52
0
$10.50B $100.00 $93.78 $93.78 $10.50B 55.59 $1.70
us Aisin Corporation ASEKY US $13.98
0
$10.13B $605.00 $13.90 $14.30 $10.13B 7.31 $1.91
HELLA GmbH & Co. KGaA HELLA GmbH & Co. KGaA HLLGY US $42.90
0
$9.91B $1.00 $42.04 $42.04 $9.91B 89.37 $0.48
us Niterra Co., Ltd. NGKSY US $25.00
0
$9.77B $16.00 $24.95 $24.95 $9.77B 14.12 $1.77
us The Yokohama Rubber Company YORUF US $49.16
0
$7.75B $100.00 $36.70 $36.70 $7.75B 11.87 $4.14
us Niterra NGKSF US $29.92
-1.04
$5.84B $325.00 $29.92 $29.92 $5.84B 9.80 $3.05
us The Yokohama Rubber Company, Limited YORUY US $36.85
0
$5.81B $7.00 $36.62 $36.62 $5.81B 8.81 $4.18
us Minth MNTHF US $4.35
0
$5.10B $200.00 $4.35 $4.35 $5.10B 12.79 $0.34
us Johnson Electric JEHLY US $47.32
+1.96
$4.39B $10.00 $47.32 $47.32 $4.39B 21.90 $2.16
us Koito Manufacturing KOTMF US $16.05
0
$4.21B $100.00 $16.65 $16.65 $4.21B 42.23 $0.38
us Linamar LIMAF US $70.35
-4.96
$4.17B $100.00 $73.02 $73.02 $4.17B 9.49 $7.41
us Minth MNTHY US $70.40
-2.32
$4.12B $305.00 $70.40 $70.40 $4.12B 10.26 $6.86
us Koito Manufacturing KOTMY US $15.65
-4.13
$4.11B $15.00 $17.44 $17.44 $4.11B 42.29 $0.37
us Brembo BRBOF US $12.90
0
$4.10B $1.20K $9.33 $9.34 $4.10B 16.53 $0.78
Valeo SE Valeo SE VLEEF US $16.46
0
$3.97B $100.00 $16.46 $16.46 $3.97B 17.69 $0.93
us Toyo Tire TOTTF US $25.55
0
$3.93B $100.00 $24.75 $24.75 $3.93B 9.98 $2.56
us Sumitomo Rubber Industries SMTUF US $13.67
0
$3.59B $100.00 $16.36 $16.36 $3.59B 11.48 $1.19
us NSK NPSKF US $7.25
0
$3.55B $1.00 $8.76 $8.76 $3.55B 25.00 $0.29
us JTEKT Corporation JTEKY US $30.95
0
$3.28B $5.00 $31.08 $31.08 $3.28B 44.21 $0.70
Johnson Electric Holdings Limited Johnson Electric Holdings Limited JELCF US $3.47
0
$3.22B $150.00 $3.47 $3.47 $3.22B 15.77 $0.22
us GS Yuasa GYUAF US $31.50
0
$3.16B $500.00 $31.00 $31.00 $3.16B 16.07 $1.96
us NSK Ltd. NPSKY US $12.85
0
$3.14B $700.00 $14.38 $15.00 $3.14B 22.15 $0.58
us Stanley Electric STAEF US $20.36
0
$2.50B $5.00 $21.35 $21.35 $2.50B 15.53 $1.31
us Nifco NIFCY US $13.23
0
$2.46B $1.00 $14.00 $14.00 $2.46B 8.26 $1.60
us Mabuchi Motor MBUMY US $9.94
0
$2.42B $225.00 $9.99 $9.99 $2.42B 15.05 $0.66
us Dauch AXL US $9.00
0
$2.12B $0.00 $0.00 $0.00 $2.12B 0 $0.00
Faurecia S.E Faurecia S.E FURCF US $10.75
0
$1.99B $8.00 $12.45 $12.45 $1.99B 0 -$8.46
Nokian Renkaat Oyj Nokian Renkaat Oyj NKRKY US $6.77
-3.7
$1.87B $22.00 $6.91 $6.96 $1.87B 0 $0.00
us Nokian Renkaat Oyj NKRKF US $13.34
0
$1.84B $1.00K $12.05 $12.05 $1.84B 0 $0.00
us Nexteer Automotive NTXVF US $0.60
0
$1.74B $477.00 $0.78 $0.78 $1.74B 15.00 $0.04
us JVCKENWOOD JVCZY US $30.10
0
$1.07B $949.00 $29.05 $30.10 $1.07B 10.90 $2.76
us Tianneng Power TIANF US $0.91
0
$1.03B $1.00K $0.91 $0.91 $1.03B 7.03 $0.13
us Amotiv GUDHF US $5.10
0
$682.63M $1.00 $7.25 $7.25 $682.63M 0 -$0.51
us BeijingWest Industries NFGRF US $0.56
0
$605.37M $60.00 $0.01 $0.01 $605.37M 0 -$0.01
us Nemak, S. A. B. de C. V NMAKF US $0.20
0
$566.35M $5.00K $0.20 $0.20 $566.35M 0 -$0.03
us TACHI-S TCISF US $15.34
0
$526.48M $100.00 $15.34 $15.34 $526.48M 6.47 $2.37
us ElringKlinger AG ELLRY US $3.40
0
$430.85M $2.00 $3.53 $3.53 $430.85M 85.00 $0.04
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency