$2.13T
Marktkapitalisierung
$108.2B
24-Stunden-Volumen
BTC 55.80%     ETH 8.87%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive O'Reilly Automotive ORLY US $87.77
-0.04
$72.74B $677.07K $86.58 $88.03 $72.74B 28.58 $3.07
us Sumitomo Electric Industries, Ltd. SMTOY US $74.35
-5.61
$57.99B $1.19K $74.35 $76.27 $57.99B 25.37 $2.93
us Sumitomo Electric Industries SMTOF US $73.06
-12.91
$56.98B $450.00 $80.50 $82.12 $56.98B 24.93 $2.93
AutoZone AutoZone AZO US $3,098.36
+0.34
$50.58B $37.91K $3,055.55 $3,128.45 $50.58B 21.30 $145.43
us DENSO DNZOF US $11.68
0
$31.44B $300.00 $11.80 $11.80 $31.44B 7.29 $1.60
us DENSO Corporation DNZOY US $11.38
-1.3
$30.64B $400.00 $11.38 $11.39 $30.64B 7.11 $1.60
us Bridgestone Corporation BRDCY US $10.32
-0.29
$25.80B $65.00 $10.32 $10.32 $25.80B 27.89 $0.37
Knorr-Bremse AG Knorr-Bremse AG KNRRY US $28.66
-2.52
$18.48B $868.00 $28.21 $28.53 $18.48B 29.24 $0.98
us Fuyao Glass Industry FYGGY US $1.71
+5.13
$17.85B $6.14K $1.63 $1.63 $17.85B 13.15 $0.13
Magna Magna MGA US $65.44
+2.15
$17.82B $100.35K $64.61 $65.59 $17.82B 27.61 $2.37
us Continental Aktiengesellschaft CTTAY US $8.37
+0.24
$16.74B $12.70K $8.24 $8.36 $16.74B 0 -$0.25
us Genuine Parts Company GPC US $113.93
+2.89
$15.85B $121.05K $110.19 $114.58 $15.85B 258.93 $0.44
Modine Manufacturing Company Modine Manufacturing Company MOD US $282.28
+2.02
$14.91B $132.14K $277.40 $292.89 $14.91B 124.35 $2.27
us BorgWarner BWA US $69.38
+1.75
$14.23B $215.48K $67.70 $69.85 $14.23B 40.33 $1.72
us Aptiv APTV US $61.19
+1.27
$12.95B $147.86K $60.86 $61.57 $12.95B 36.41 $1.68
us Aurora Innovation AUR US $6.01
-3.53
$11.79B $3.26M $5.91 $6.30 $11.79B 0 -$0.43
Allison Transmission Allison Transmission ALSN US $124.56
+4.08
$10.33B $23.17K $121.53 $124.78 $10.33B 19.37 $6.43
Autoliv Autoliv ALV US $121.10
+1.85
$9.07B $50.33K $119.47 $121.26 $9.07B 13.03 $9.29
Lear Lear LEA US $137.54
+1.45
$6.89B $25.28K $136.89 $138.26 $6.89B 13.74 $10.01
LKQ LKQ LKQ US $26.85
+2.37
$6.84B $176.10K $26.29 $26.98 $6.84B 13.42 $2.00
us Garrett Motion GTX US $33.95
+1.86
$6.36B $197.81K $33.65 $34.37 $6.36B 19.85 $1.71
Gentex Gentex GNTX US $25.56
+2.08
$5.44B $168.28K $25.20 $25.60 $5.44B 14.35 $1.78
QuantumScape QuantumScape QS US $7.08
-0.56
$4.36B $2.96M $6.92 $7.28 $4.36B 0 -$0.71
us Dorman Products DORM US $135.71
+2.91
$4.06B $80.60K $132.03 $136.07 $4.06B 21.88 $6.20
us Valeo SE VLEEY US $7.57
-2.45
$3.65B $500.00 $7.64 $7.64 $3.65B 16.45 $0.46
us Advance Auto Parts AAP US $58.98
+1.79
$3.56B $89.11K $57.52 $59.44 $3.56B 52.65 $1.12
us Dana Incorporated DAN US $28.88
+2.12
$3.11B $110.41K $28.71 $29.27 $3.11B 0 -$0.54
us Visteon VC US $116.11
-1.73
$3.10B $100.81K $115.27 $125.00 $3.10B 19.41 $5.98
The Goodyear Tire & Rubber Company The Goodyear Tire & Rubber Company GT US $6.55
+4.21
$1.88B $1.37M $6.29 $6.57 $1.88B 0 -$7.25
Adient Adient ADNT US $20.74
+2.32
$1.63B $67.32K $20.50 $21.04 $1.63B 31.90 $0.65
us XPEL XPEL US $45.77
-0.15
$1.26B $9.30K $45.52 $46.08 $1.26B 23.96 $1.91
us Douglas Dynamics PLOW US $51.30
+1.97
$1.19B $80.84K $50.15 $51.49 $1.19B 23.10 $2.22
us Gentherm Incorporated THRM US $36.12
+2.06
$1.11B $25.88K $34.74 $36.13 $1.11B 49.47 $0.73
us Standard Motor Products SMP US $39.87
+1.12
$887.64M $10.10K $39.45 $40.10 $887.64M 10.71 $3.72
us Hyliion HYLN US $4.67
-4.98
$833.68M $1.94M $4.37 $5.07 $833.68M 0 -$0.30
Fox Factory Holding Fox Factory Holding FOXF US $19.25
+3.97
$807.06M $68.59K $18.78 $19.32 $807.06M 0 -$7.16
us Miller Industries MLR US $51.66
+1.71
$588.70M $8.50K $51.23 $52.38 $588.70M 38.55 $1.34
us Solid Power SLDP US $2.62
-0.95
$588.33M $1.28M $2.56 $2.67 $588.33M 0 -$0.49
us Cooper-Standard CPS US $28.23
+0.77
$501.14M $3.98K $28.23 $28.23 $501.14M 0 -$2.17
Martinrea Martinrea MRETF US $7.04
-1.68
$499.09M $100.00 $7.04 $7.04 $499.09M 6.17 $1.14
Monro Monro MNRO US $15.78
+0.45
$473.80M $48.95K $15.63 $15.90 $473.80M 526.00 $0.03
Microvast Microvast MVST US $1.17
-1.03
$389.09M $705.96K $1.16 $1.23 $389.09M 0 -$0.18
Strattec Security Strattec Security STRT US $80.43
-0.15
$336.10M $31.44K $80.10 $81.28 $336.10M 13.27 $6.06
us SES AI Corporation SES US $0.88
-2.33
$326.45M $2.53M $0.86 $0.96 $326.45M 0 -$0.22
Holley Holley HLLY US $2.42
-0.89
$291.10M $52.91K $2.40 $2.45 $291.10M 12.09 $0.20
us Motorcar Parts of America MPAA US $14.93
-0.52
$282.59M $14.25K $13.98 $15.06 $282.59M 24.08 $0.62
Stoneridge Stoneridge SRI US $6.89
-1.08
$194.68M $13.88K $6.89 $7.14 $194.68M 0 -$3.94
Wuling Motors Wuling Motors WLMTF US $0.05
0
$194.53M $1.00M $0.06 $0.06 $194.53M 0 $0.00
us Commercial Vehicle CVGI US $4.72
+2.39
$160.22M $59.31K $4.63 $4.74 $160.22M 0 -$0.49
us China Automotive Systems CAAS US $4.37
0
$131.85M $686.00 $4.37 $4.39 $131.85M 3.07 $1.42
us Innoviz INVZ US $0.55
-3.93
$121.24M $1.52M $0.54 $0.58 $121.24M 0 -$0.39
Sypris Sypris SYPR US $2.30
-0.86
$52.93M $9.75K $2.30 $2.35 $52.93M 0 -$0.42
CarParts.com CarParts.com PRTS US $6.17
-0.8
$49.97M $2.60K $6.17 $6.25 $49.97M 0 -$5.80
Westport Fuel Systems Westport Fuel Systems WPRT US $2.26
+4.63
$42.93M $70.03K $2.09 $2.26 $42.93M 0 -$1.73
us Greenland Technologies Holding Corporation GTEC US $0.56
-0.55
$14.84M $13.35K $0.55 $0.58 $14.84M 2.23 $0.25
Worksport Worksport WKSP US $1.05
+2.43
$14.81M $5.50M $1.00 $1.11 $14.81M 0 -$2.65
us REE Automotive REE US $0.21
+0.75
$6.26M $245.02K $0.21 $0.23 $6.26M 0 -$1.74
Foresight Autonomous Foresight Autonomous FRSX US $1.71
-5
$4.10M $11.53K $1.71 $1.79 $4.10M 0 -$10.80
us Aether Catalyst ATHHF US $0.01
0
$1.10M $9.66K $0.01 $0.01 $1.10M 0 -$0.01
us Optec OPTI US $0.00
0
$745.08K $1.03M $0.00 $0.00 $745.08K 0 $0.00
us Bridgestone BRDCF US $19.71
-7.9
$24.64B $300.00 $21.40 $21.40 $24.64B 26.63 $0.74
Knorr-Bremse AG Knorr-Bremse AG KNBHF US $117.71
0
$18.97B $200.00 $97.02 $97.22 $18.97B 30.10 $3.91
us Continental Aktiengesellschaft CTTAF US $83.39
+0.13
$16.68B $150.00 $81.50 $81.50 $16.68B 0 -$2.50
us HELLA GmbH & Co. KGaA HLKHF US $94.52
0
$10.50B $100.00 $93.78 $93.78 $10.50B 55.59 $1.70
us Aisin Corporation ASEKY US $13.98
0
$10.13B $605.00 $13.90 $14.30 $10.13B 7.31 $1.91
HELLA GmbH & Co. KGaA HELLA GmbH & Co. KGaA HLLGY US $42.90
0
$9.91B $1.00 $42.04 $42.04 $9.91B 89.37 $0.48
us Niterra Co., Ltd. NGKSY US $25.00
0
$9.77B $16.00 $24.95 $24.95 $9.77B 14.12 $1.77
us The Yokohama Rubber Company YORUF US $49.16
0
$7.75B $100.00 $36.70 $36.70 $7.75B 11.87 $4.14
us Niterra NGKSF US $29.92
-1.04
$5.84B $325.00 $29.92 $29.92 $5.84B 9.80 $3.05
us The Yokohama Rubber Company, Limited YORUY US $36.85
0
$5.81B $7.00 $36.62 $36.62 $5.81B 8.81 $4.18
us Minth MNTHF US $4.35
0
$5.10B $200.00 $4.35 $4.35 $5.10B 12.79 $0.34
us Johnson Electric JEHLY US $47.32
+1.96
$4.39B $10.00 $47.32 $47.32 $4.39B 21.90 $2.16
us Koito Manufacturing KOTMF US $16.05
0
$4.21B $100.00 $16.65 $16.65 $4.21B 42.23 $0.38
us Linamar LIMAF US $70.35
-4.96
$4.17B $100.00 $73.02 $73.02 $4.17B 9.49 $7.41
us Koito Manufacturing KOTMY US $15.65
-4.13
$4.11B $15.00 $17.44 $17.44 $4.11B 42.29 $0.37
us Brembo BRBOF US $12.90
0
$4.10B $1.20K $9.33 $9.34 $4.10B 16.53 $0.78
us Minth MNTHY US $69.80
-3.15
$4.09B $600.00 $69.90 $70.00 $4.09B 10.17 $6.86
Valeo SE Valeo SE VLEEF US $16.46
0
$3.97B $100.00 $16.46 $16.46 $3.97B 17.69 $0.93
us Toyo Tire TOTTF US $25.55
0
$3.93B $100.00 $24.75 $24.75 $3.93B 9.98 $2.56
us Sumitomo Rubber Industries SMTUF US $13.67
0
$3.59B $100.00 $16.36 $16.36 $3.59B 11.48 $1.19
us NSK NPSKF US $7.25
0
$3.55B $1.00 $8.76 $8.76 $3.55B 25.00 $0.29
us JTEKT Corporation JTEKY US $30.95
0
$3.28B $5.00 $31.08 $31.08 $3.28B 44.21 $0.70
Johnson Electric Holdings Limited Johnson Electric Holdings Limited JELCF US $3.47
0
$3.22B $150.00 $3.47 $3.47 $3.22B 15.77 $0.22
us GS Yuasa GYUAF US $31.50
0
$3.16B $500.00 $31.00 $31.00 $3.16B 16.07 $1.96
us NSK Ltd. NPSKY US $12.85
0
$3.14B $700.00 $14.38 $15.00 $3.14B 22.15 $0.58
us Stanley Electric STAEF US $20.36
0
$2.50B $5.00 $21.35 $21.35 $2.50B 15.53 $1.31
us Nifco NIFCY US $13.23
0
$2.46B $1.00 $14.00 $14.00 $2.46B 8.26 $1.60
us Mabuchi Motor MBUMY US $9.94
0
$2.42B $225.00 $9.99 $9.99 $2.42B 15.05 $0.66
us Dauch AXL US $9.00
0
$2.12B $0.00 $0.00 $0.00 $2.12B 0 $0.00
Faurecia S.E Faurecia S.E FURCF US $10.75
0
$1.99B $8.00 $12.45 $12.45 $1.99B 0 -$8.46
Nokian Renkaat Oyj Nokian Renkaat Oyj NKRKY US $6.77
-3.7
$1.87B $136.00 $6.66 $6.78 $1.87B 0 $0.00
us Nokian Renkaat Oyj NKRKF US $13.34
0
$1.84B $1.00K $12.05 $12.05 $1.84B 0 $0.00
us Nexteer Automotive NTXVF US $0.60
0
$1.74B $477.00 $0.78 $0.78 $1.74B 15.00 $0.04
us JVCKENWOOD JVCZY US $30.10
0
$1.07B $949.00 $29.05 $30.10 $1.07B 10.90 $2.76
us Tianneng Power TIANF US $0.91
0
$1.03B $1.00K $0.91 $0.91 $1.03B 7.03 $0.13
us Amotiv GUDHF US $5.10
0
$682.63M $1.00 $7.25 $7.25 $682.63M 0 -$0.51
us BeijingWest Industries NFGRF US $0.56
0
$605.37M $60.00 $0.01 $0.01 $605.37M 0 -$0.01
us Nemak, S. A. B. de C. V NMAKF US $0.20
0
$566.35M $5.00K $0.20 $0.20 $566.35M 0 -$0.03
us TACHI-S TCISF US $15.34
0
$526.48M $100.00 $15.34 $15.34 $526.48M 6.47 $2.37
us ElringKlinger AG ELLRY US $3.40
0
$430.85M $2.00 $3.53 $3.53 $430.85M 85.00 $0.04
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency