Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (117)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (117)
- Australien (9)
- Österreich (13)
- Brasilien (17)
- Kanada (7)
- China (185)
- Finnland (3)
- Frankreich (8)
- Deutschland (167)
- Hongkong (24)
- Ungarn (1)
- Indien (180)
- Indonesien (11)
- Israel (2)
- Italien (6)
- Japan (103)
- Malaysia (14)
- Mexiko (9)
- Norwegen (1)
- Polen (9)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (108)
- Spanien (3)
- Schweden (5)
- Schweiz (1)
- Taiwan (55)
- Thailand (41)
- Türkei (10)
- Vereinigtes Königreich (16)
Alle Börsen
Zyklische Konsumgüter (117)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (117)
Autoteile (117)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (72)
- Autoteile (117)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (95)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (45)
- Reisedienstleistungen (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$86.53 — |
-1.45
|
$71.71B — | $1.55M — | $86.52 — | $88.03 — | $71.71B — | 28.18 | $3.07 — | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$76.35 — |
-3.07
|
$59.55B — | $2.28K — | $74.35 — | $76.52 — | $59.55B — | 26.05 | $2.93 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$73.06 — |
-12.91
|
$56.98B — | $450.00 — | $80.50 — | $82.12 — | $56.98B — | 24.93 | $2.93 — | ||
AutoZone
AZO
US
|
$3,074.53 — |
-0.43
|
$50.19B — | $115.42K — | $3,055.55 — | $3,134.59 — | $50.19B — | 21.14 | $145.43 — | ||
|
DENSO
DNZOF
US
|
$11.68 — |
0
|
$31.44B — | $300.00 — | $11.80 — | $11.80 — | $31.44B — | 7.29 | $1.60 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.38 — |
-1.3
|
$30.64B — | $400.00 — | $11.38 — | $11.39 — | $30.64B — | 7.11 | $1.60 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$10.49 — |
+1.35
|
$26.22B — | $632.00 — | $10.32 — | $10.53 — | $26.22B — | 28.35 | $0.37 — | ||
Knorr-Bremse AG
KNRRY
US
|
$29.00 — |
+1.83
|
$18.70B — | $100.00 — | $29.00 — | $29.00 — | $18.70B — | 29.59 | $0.98 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.71 — |
+5.13
|
$17.85B — | $6.14K — | $1.63 — | $1.63 — | $17.85B — | 13.15 | $0.13 — | ||
Magna
MGA
US
|
$65.38 — |
+2.04
|
$17.80B — | $186.45K — | $64.61 — | $65.59 — | $17.80B — | 27.58 | $2.37 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.37 — |
+0.24
|
$16.74B — | $12.70K — | $8.24 — | $8.36 — | $16.74B — | 0 | -$0.25 — | ||
|
Genuine Parts Company
GPC
US
|
$113.17 — |
+2.2
|
$15.74B — | $251.37K — | $110.19 — | $114.58 — | $15.74B — | 257.20 | $0.44 — | ||
Modine Manufacturing Company
MOD
US
|
$288.39 — |
+4.23
|
$15.23B — | $274.45K — | $277.40 — | $292.89 — | $15.23B — | 127.04 | $2.27 — | ||
|
BorgWarner
BWA
US
|
$69.58 — |
+2.04
|
$14.27B — | $437.05K — | $67.70 — | $69.85 — | $14.27B — | 40.45 | $1.72 — | ||
|
Aptiv
APTV
US
|
$61.15 — |
+1.2
|
$12.94B — | $355.35K — | $60.86 — | $61.57 — | $12.94B — | 36.39 | $1.68 — | ||
|
Aurora Innovation
AUR
US
|
$6.12 — |
-1.69
|
$12.01B — | $7.51M — | $5.91 — | $6.30 — | $12.01B — | 0 | -$0.43 — | ||
Allison Transmission
ALSN
US
|
$125.65 — |
+4.99
|
$10.42B — | $56.78K — | $121.53 — | $125.77 — | $10.42B — | 19.54 | $6.43 — | ||
Autoliv
ALV
US
|
$121.08 — |
+1.83
|
$9.06B — | $84.86K — | $119.47 — | $121.36 — | $9.06B — | 13.03 | $9.29 — | ||
Lear
LEA
US
|
$138.28 — |
+2
|
$6.93B — | $57.29K — | $136.89 — | $138.86 — | $6.93B — | 13.81 | $10.01 — | ||
LKQ
LKQ
US
|
$26.67 — |
+1.68
|
$6.80B — | $417.12K — | $26.29 — | $27.08 — | $6.80B — | 13.33 | $2.00 — | ||
|
Garrett Motion
GTX
US
|
$34.35 — |
+3.06
|
$6.43B — | $432.90K — | $33.65 — | $34.57 — | $6.43B — | 20.08 | $1.71 — | ||
Gentex
GNTX
US
|
$25.66 — |
+2.46
|
$5.46B — | $304.64K — | $25.20 — | $25.76 — | $5.46B — | 14.41 | $1.78 — | ||
QuantumScape
QS
US
|
$7.23 — |
+1.55
|
$4.45B — | $5.93M — | $6.92 — | $7.34 — | $4.45B — | 0 | -$0.71 — | ||
|
Dorman Products
DORM
US
|
$135.47 — |
+2.73
|
$4.05B — | $95.31K — | $132.03 — | $136.52 — | $4.05B — | 21.85 | $6.20 — | ||
|
Valeo SE
VLEEY
US
|
$7.57 — |
-2.45
|
$3.65B — | $500.00 — | $7.64 — | $7.64 — | $3.65B — | 16.45 | $0.46 — | ||
|
Advance Auto Parts
AAP
US
|
$58.32 — |
+0.66
|
$3.52B — | $192.56K — | $57.52 — | $59.44 — | $3.52B — | 52.07 | $1.12 — | ||
|
Visteon
VC
US
|
$117.62 — |
-0.46
|
$3.14B — | $217.09K — | $115.27 — | $125.00 — | $3.14B — | 19.66 | $5.98 — | ||
|
Dana Incorporated
DAN
US
|
$29.07 — |
+2.79
|
$3.13B — | $245.77K — | $28.71 — | $29.31 — | $3.13B — | 0 | -$0.54 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$6.57 — |
+4.37
|
$1.89B — | $3.35M — | $6.29 — | $6.60 — | $1.89B — | 0 | -$7.25 — | ||
Adient
ADNT
US
|
$20.74 — |
+2.32
|
$1.63B — | $112.69K — | $20.50 — | $21.04 — | $1.63B — | 31.90 | $0.65 — | ||
|
XPEL
XPEL
US
|
$46.47 — |
+1.37
|
$1.28B — | $167.05K — | $45.52 — | $46.66 — | $1.28B — | 24.32 | $1.91 — | ||
|
Douglas Dynamics
PLOW
US
|
$53.08 — |
+5.51
|
$1.23B — | $209.10K — | $50.15 — | $53.30 — | $1.23B — | 23.91 | $2.22 — | ||
|
Gentherm Incorporated
THRM
US
|
$36.43 — |
+2.94
|
$1.12B — | $59.90K — | $34.74 — | $36.66 — | $1.12B — | 49.90 | $0.73 — | ||
|
Standard Motor Products
SMP
US
|
$40.22 — |
+2
|
$895.43M — | $15.80K — | $39.45 — | $40.22 — | $895.43M — | 10.81 | $3.72 — | ||
|
Hyliion
HYLN
US
|
$4.67 — |
-5.07
|
$832.88M — | $2.59M — | $4.37 — | $5.07 — | $832.88M — | 0 | -$0.30 — | ||
Fox Factory Holding
FOXF
US
|
$19.24 — |
+3.94
|
$806.85M — | $134.54K — | $18.78 — | $19.37 — | $806.85M — | 0 | -$7.16 — | ||
|
Miller Industries
MLR
US
|
$52.28 — |
+2.93
|
$595.77M — | $12.27K — | $51.23 — | $52.38 — | $595.77M — | 39.01 | $1.34 — | ||
|
Solid Power
SLDP
US
|
$2.62 — |
-0.19
|
$592.83M — | $1.76M — | $2.56 — | $2.67 — | $592.83M — | 0 | -$0.49 — | ||
|
Cooper-Standard
CPS
US
|
$28.46 — |
+1.43
|
$505.32M — | $11.05K — | $28.19 — | $28.56 — | $505.32M — | 0 | -$2.17 — | ||
Martinrea
MRETF
US
|
$7.04 — |
-1.68
|
$499.09M — | $100.00 — | $7.04 — | $7.04 — | $499.09M — | 6.17 | $1.14 — | ||
Monro
MNRO
US
|
$15.76 — |
+0.32
|
$473.20M — | $90.54K — | $15.63 — | $15.91 — | $473.20M — | 525.33 | $0.03 — | ||
Microvast
MVST
US
|
$1.16 — |
-1.68
|
$386.50M — | $1.01M — | $1.16 — | $1.23 — | $386.50M — | 0 | -$0.18 — | ||
Strattec Security
STRT
US
|
$80.41 — |
-0.17
|
$336.02M — | $61.84K — | $79.85 — | $81.50 — | $336.02M — | 13.26 | $6.06 — | ||
|
SES AI Corporation
SES
US
|
$0.89 — |
-1.57
|
$328.99M — | $3.56M — | $0.86 — | $0.96 — | $328.99M — | 0 | -$0.22 — | ||
Holley
HLLY
US
|
$2.42 — |
-0.61
|
$291.90M — | $113.12K — | $2.40 — | $2.45 — | $291.90M — | 12.12 | $0.20 — | ||
|
Motorcar Parts of America
MPAA
US
|
$15.10 — |
+0.6
|
$285.76M — | $39.20K — | $13.98 — | $15.32 — | $285.76M — | 24.35 | $0.62 — | ||
Stoneridge
SRI
US
|
$7.14 — |
+2.44
|
$201.60M — | $66.07K — | $6.89 — | $7.16 — | $201.60M — | 0 | -$3.94 — | ||
Wuling Motors
WLMTF
US
|
$0.05 — |
0
|
$194.53M — | $1.00M — | $0.06 — | $0.06 — | $194.53M — | 0 | $0.00 — | ||
|
Commercial Vehicle
CVGI
US
|
$4.78 — |
+3.69
|
$162.25M — | $114.35K — | $4.63 — | $4.80 — | $162.25M — | 0 | -$0.49 — | ||
|
China Automotive Systems
CAAS
US
|
$4.39 — |
+0.46
|
$132.45M — | $1.74K — | $4.37 — | $4.39 — | $132.45M — | 3.09 | $1.42 — | ||
|
Innoviz
INVZ
US
|
$0.55 — |
-2.98
|
$122.44M — | $2.25M — | $0.54 — | $0.58 — | $122.44M — | 0 | -$0.39 — | ||
Sypris
SYPR
US
|
$2.33 — |
+0.43
|
$53.62M — | $14.28K — | $2.25 — | $2.35 — | $53.62M — | 0 | -$0.42 — | ||
CarParts.com
PRTS
US
|
$6.17 — |
-0.72
|
$50.01M — | $2.91K — | $6.17 — | $6.25 — | $50.01M — | 0 | -$5.80 — | ||
Westport Fuel Systems
WPRT
US
|
$2.28 — |
+5.56
|
$43.31M — | $168.20K — | $2.09 — | $2.31 — | $43.31M — | 0 | -$1.73 — | ||
|
Greenland Technologies Holding Corporation
GTEC
US
|
$0.57 — |
+1.1
|
$15.09M — | $15.40K — | $0.55 — | $0.58 — | $15.09M — | 2.27 | $0.25 — | ||
Worksport
WKSP
US
|
$1.03 — |
+0.49
|
$14.53M — | $5.99M — | $0.97 — | $1.11 — | $14.53M — | 0 | -$2.65 — | ||
|
REE Automotive
REE
US
|
$0.22 — |
+5.01
|
$6.53M — | $277.62K — | $0.21 — | $0.23 — | $6.53M — | 0 | -$1.74 — | ||
Foresight Autonomous
FRSX
US
|
$1.72 — |
-4.44
|
$4.12M — | $25.92K — | $1.71 — | $1.79 — | $4.12M — | 0 | -$10.80 — | ||
|
Aether Catalyst
ATHHF
US
|
$0.01 — |
0
|
$1.10M — | $9.66K — | $0.01 — | $0.01 — | $1.10M — | 0 | -$0.01 — | ||
|
Optec
OPTI
US
|
$0.00 — |
0
|
$745.08K — | $1.03M — | $0.00 — | $0.00 — | $745.08K — | 0 | $0.00 — | ||
|
Bridgestone
BRDCF
US
|
$19.71 — |
-7.9
|
$24.64B — | $300.00 — | $21.40 — | $21.40 — | $24.64B — | 26.63 | $0.74 — | ||
Knorr-Bremse AG
KNBHF
US
|
$117.71 — |
0
|
$18.97B — | $200.00 — | $97.02 — | $97.22 — | $18.97B — | 30.10 | $3.91 — | ||
|
Continental Aktiengesellschaft
CTTAF
US
|
$84.11 — |
+3.2
|
$16.82B — | $108.00 — | $84.11 — | $84.11 — | $16.82B — | 0 | -$2.50 — | ||
|
HELLA GmbH & Co. KGaA
HLKHF
US
|
$94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 55.59 | $1.70 — | ||
|
Aisin Corporation
ASEKY
US
|
$13.98 — |
0
|
$10.13B — | $605.00 — | $13.90 — | $14.30 — | $10.13B — | 7.31 | $1.91 — | ||
HELLA GmbH & Co. KGaA
HLLGY
US
|
$42.90 — |
0
|
$9.91B — | $1.00 — | $42.04 — | $42.04 — | $9.91B — | 89.37 | $0.48 — | ||
|
Niterra Co., Ltd.
NGKSY
US
|
$25.00 — |
0
|
$9.77B — | $16.00 — | $24.95 — | $24.95 — | $9.77B — | 14.12 | $1.77 — | ||
|
The Yokohama Rubber Company
YORUF
US
|
$49.16 — |
0
|
$7.75B — | $100.00 — | $36.70 — | $36.70 — | $7.75B — | 11.87 | $4.14 — | ||
|
Niterra
NGKSF
US
|
$29.92 — |
-1.04
|
$5.84B — | $325.00 — | $29.92 — | $29.92 — | $5.84B — | 9.80 | $3.05 — | ||
|
The Yokohama Rubber Company, Limited
YORUY
US
|
$36.85 — |
0
|
$5.81B — | $7.00 — | $36.62 — | $36.62 — | $5.81B — | 8.81 | $4.18 — | ||
|
Minth
MNTHF
US
|
$4.35 — |
0
|
$5.10B — | $200.00 — | $4.35 — | $4.35 — | $5.10B — | 12.79 | $0.34 — | ||
|
Johnson Electric
JEHLY
US
|
$47.32 — |
+1.96
|
$4.39B — | $10.00 — | $47.32 — | $47.32 — | $4.39B — | 21.90 | $2.16 — | ||
|
Koito Manufacturing
KOTMF
US
|
$16.05 — |
0
|
$4.21B — | $100.00 — | $16.65 — | $16.65 — | $4.21B — | 42.23 | $0.38 — | ||
|
Linamar
LIMAF
US
|
$70.35 — |
-4.96
|
$4.17B — | $100.00 — | $73.02 — | $73.02 — | $4.17B — | 9.49 | $7.41 — | ||
|
Minth
MNTHY
US
|
$70.40 — |
+0.72
|
$4.12B — | $205.00 — | $70.40 — | $70.40 — | $4.12B — | 10.26 | $6.86 — | ||
|
Koito Manufacturing
KOTMY
US
|
$15.65 — |
-4.13
|
$4.11B — | $15.00 — | $17.44 — | $17.44 — | $4.11B — | 42.29 | $0.37 — | ||
|
Brembo
BRBOF
US
|
$12.90 — |
0
|
$4.10B — | $1.20K — | $9.33 — | $9.34 — | $4.10B — | 16.53 | $0.78 — | ||
Valeo SE
VLEEF
US
|
$16.46 — |
0
|
$3.97B — | $100.00 — | $16.46 — | $16.46 — | $3.97B — | 17.69 | $0.93 — | ||
|
Toyo Tire
TOTTF
US
|
$25.55 — |
0
|
$3.93B — | $100.00 — | $24.75 — | $24.75 — | $3.93B — | 9.98 | $2.56 — | ||
|
Sumitomo Rubber Industries
SMTUF
US
|
$13.67 — |
0
|
$3.59B — | $100.00 — | $16.36 — | $16.36 — | $3.59B — | 11.48 | $1.19 — | ||
|
NSK
NPSKF
US
|
$7.25 — |
0
|
$3.55B — | $1.00 — | $8.76 — | $8.76 — | $3.55B — | 25.00 | $0.29 — | ||
|
JTEKT Corporation
JTEKY
US
|
$30.95 — |
0
|
$3.28B — | $5.00 — | $31.08 — | $31.08 — | $3.28B — | 44.21 | $0.70 — | ||
Johnson Electric Holdings Limited
JELCF
US
|
$3.47 — |
0
|
$3.22B — | $150.00 — | $3.47 — | $3.47 — | $3.22B — | 15.77 | $0.22 — | ||
|
GS Yuasa
GYUAF
US
|
$31.50 — |
0
|
$3.16B — | $500.00 — | $31.00 — | $31.00 — | $3.16B — | 16.07 | $1.96 — | ||
|
NSK Ltd.
NPSKY
US
|
$12.85 — |
0
|
$3.14B — | $700.00 — | $14.38 — | $15.00 — | $3.14B — | 22.15 | $0.58 — | ||
|
Stanley Electric
STAEF
US
|
$20.36 — |
0
|
$2.50B — | $5.00 — | $21.35 — | $21.35 — | $2.50B — | 15.53 | $1.31 — | ||
|
Nifco
NIFCY
US
|
$13.23 — |
0
|
$2.46B — | $1.00 — | $14.00 — | $14.00 — | $2.46B — | 8.26 | $1.60 — | ||
|
Mabuchi Motor
MBUMY
US
|
$9.94 — |
0
|
$2.42B — | $225.00 — | $9.99 — | $9.99 — | $2.42B — | 15.05 | $0.66 — | ||
|
Dauch
AXL
US
|
$9.00 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
Faurecia S.E
FURCF
US
|
$10.75 — |
0
|
$1.99B — | $8.00 — | $12.45 — | $12.45 — | $1.99B — | 0 | -$8.46 — | ||
Nokian Renkaat Oyj
NKRKY
US
|
$6.96 — |
+2.65
|
$1.92B — | $22.00 — | $6.91 — | $6.96 — | $1.92B — | 0 | $0.00 — | ||
|
Nokian Renkaat Oyj
NKRKF
US
|
$13.34 — |
0
|
$1.84B — | $1.00K — | $12.05 — | $12.05 — | $1.84B — | 0 | $0.00 — | ||
|
Nexteer Automotive
NTXVF
US
|
$0.60 — |
0
|
$1.74B — | $477.00 — | $0.78 — | $0.78 — | $1.74B — | 15.00 | $0.04 — | ||
|
JVCKENWOOD
JVCZY
US
|
$30.10 — |
0
|
$1.07B — | $949.00 — | $29.05 — | $30.10 — | $1.07B — | 10.90 | $2.76 — | ||
|
Tianneng Power
TIANF
US
|
$0.91 — |
0
|
$1.03B — | $1.00K — | $0.91 — | $0.91 — | $1.03B — | 7.03 | $0.13 — | ||
|
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
|
BeijingWest Industries
NFGRF
US
|
$0.56 — |
0
|
$605.37M — | $60.00 — | $0.01 — | $0.01 — | $605.37M — | 0 | -$0.01 — | ||
|
Nemak, S. A. B. de C. V
NMAKF
US
|
$0.20 — |
0
|
$566.35M — | $5.00K — | $0.20 — | $0.20 — | $566.35M — | 0 | -$0.03 — | ||
|
TACHI-S
TCISF
US
|
$15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.47 | $2.37 — | ||
|
ElringKlinger AG
ELLRY
US
|
$3.40 — |
0
|
$430.85M — | $2.00 — | $3.53 — | $3.53 — | $430.85M — | 85.00 | $0.04 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}