Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Restaurants Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (95)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (95)
- Argentinien (4)
- Australien (3)
- Österreich (6)
- Brasilien (7)
- Kanada (8)
- Chile (1)
- China (5)
- Finnland (1)
- Frankreich (2)
- Deutschland (78)
- Hongkong (44)
- Indien (16)
- Indonesien (9)
- Japan (89)
- Malaysia (5)
- Mexiko (10)
- Neuseeland (4)
- Polen (3)
- Portugal (1)
- Russland (1)
- Singapur (14)
- Süd-Afrika (2)
- Südkorea (2)
- Spanien (1)
- Surinam (3)
- Taiwan (16)
- Thailand (11)
- Türkei (1)
- Vereinigtes Königreich (5)
Alle Börsen
Zyklische Konsumgüter (95)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (95)
Restaurants (95)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (72)
- Autoteile (117)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (95)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (45)
- Reisedienstleistungen (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's
MCD
US
|
$273.88 — |
+0.82
|
$194.59B — | $4.43M — | $271.22 — | $276.06 — | $194.59B — | 22.57 | $12.13 — | ||
Starbucks
SBUX
US
|
$103.53 — |
+2.45
|
$117.99B — | $6.71M — | $101.24 — | $104.66 — | $117.99B — | 79.03 | $1.31 — | ||
Compass Group PLC
CMPGY
US
|
$32.51 — |
+0.99
|
$55.28B — | $5.46K — | $32.16 — | $32.64 — | $55.28B — | 27.31 | $1.19 — | ||
Yum! Brands
YUM
US
|
$153.02 — |
+0.94
|
$42.18B — | $956.35K — | $151.25 — | $153.39 — | $42.18B — | 24.68 | $6.20 — | ||
Chipotle Mexican Grill
CMG
US
|
$31.69 — |
+2.39
|
$40.65B — | $11.21M — | $31.11 — | $31.79 — | $40.65B — | 28.29 | $1.12 — | ||
Restaurant Brands
QSR
US
|
$72.76 — |
+1.56
|
$33.20B — | $1.74M — | $71.36 — | $73.31 — | $33.20B — | 23.02 | $3.16 — | ||
Darden Restaurants
DRI
US
|
$213.45 — |
+1.36
|
$24.45B — | $1.92M — | $210.28 — | $216.38 — | $24.45B — | 22.16 | $9.63 — | ||
Yum China
YUMC
US
|
$41.05 — |
+0.22
|
$14.18B — | $1.47M — | $40.80 — | $41.25 — | $14.18B — | 15.72 | $2.61 — | ||
Texas Roadhouse
TXRH
US
|
$187.02 — |
+3.91
|
$12.29B — | $983.83K — | $180.07 — | $187.45 — | $12.29B — | 29.82 | $6.27 — | ||
|
Dutch Bros
BROS
US
|
$67.15 — |
-0.43
|
$11.73B — | $2.45M — | $66.63 — | $68.70 — | $11.73B — | 104.92 | $0.64 — | ||
|
CAVA
CAVA
US
|
$82.24 — |
+6.02
|
$9.58B — | $2.41M — | $76.78 — | $82.28 — | $9.58B — | 158.15 | $0.52 — | ||
Domino's Pizza
DPZ
US
|
$287.62 — |
+1.62
|
$9.57B — | $1.22M — | $283.47 — | $293.32 — | $9.57B — | 16.55 | $17.37 — | ||
|
Luckin Coffee
LKNCY
US
|
$31.98 — |
-0.44
|
$9.16B — | $220.56K — | $31.31 — | $32.77 — | $9.16B — | 19.38 | $1.65 — | ||
Haidilao International Holding
HDALF
US
|
$1.50 — |
-3.23
|
$8.72B — | $1.00K — | $1.50 — | $1.50 — | $8.72B — | 13.63 | $0.11 — | ||
|
Brinker
EAT
US
|
$169.87 — |
+3.42
|
$7.29B — | $860.62K — | $164.95 — | $171.90 — | $7.29B — | 16.55 | $10.26 — | ||
|
Wingstop
WING
US
|
$155.79 — |
+3.58
|
$4.24B — | $1.22M — | $152.46 — | $160.29 — | $4.24B — | 38.46 | $4.05 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$78.17 — |
+1.45
|
$3.88B — | $1.00M — | $76.47 — | $78.31 — | $3.88B — | 22.92 | $3.41 — | ||
Jollibee Foods
JBFCF
US
|
$2.12 — |
0
|
$2.38B — | $1.54K — | $2.10 — | $2.20 — | $2.38B — | 0.013 | $154.10 — | ||
Shake Shack
SHAK
US
|
$54.75 — |
+1.11
|
$2.34B — | $1.99M — | $54.35 — | $56.40 — | $2.34B — | 55.86 | $0.98 — | ||
|
Arcos Dorados
ARCO
US
|
$8.19 — |
+0.99
|
$1.73B — | $928.40K — | $8.04 — | $8.28 — | $1.73B — | 7.37 | $1.11 — | ||
The Wendy's Company
WEN
US
|
$7.86 — |
+25.66
|
$1.50B — | $203.90M — | $7.50 — | $8.89 — | $1.50B — | 10.20 | $0.77 — | ||
Papa John's
PZZA
US
|
$36.02 — |
+1.98
|
$1.19B — | $684.34K — | $35.17 — | $36.37 — | $1.19B — | 43.39 | $0.83 — | ||
BJ's Restaurants
BJRI
US
|
$54.62 — |
+2.75
|
$1.15B — | $1.04M — | $53.00 — | $54.82 — | $1.15B — | 27.44 | $1.99 — | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,811.79 — |
+2.77
|
$1.14B — | $20.12K — | $1,777.50 — | $1,830.58 — | $1.14B — | 0 | -$73.20 — | ||
Biglari
BH
US
|
$359.51 — |
+4.06
|
$1.13B — | $34.36K — | $346.14 — | $360.26 — | $1.13B — | 0 | -$15.24 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$48.38 — |
+4.13
|
$1.08B — | $860.62K — | $46.71 — | $48.55 — | $1.08B — | 42.06 | $1.15 — | ||
|
Sweetgreen, Inc.
SG
US
|
$8.90 — |
+7.36
|
$1.06B — | $3.75M — | $8.48 — | $8.95 — | $1.06B — | 68.46 | $0.13 — | ||
|
First Watch Restaurant
FWRG
US
|
$12.08 — |
+8.34
|
$744.67M — | $1.17M — | $11.22 — | $12.21 — | $744.67M — | 43.14 | $0.28 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.55 — |
+3.64
|
$732.00M — | $1.91M — | $8.35 — | $8.74 — | $732.00M — | 35.62 | $0.24 — | ||
|
Kura Sushi USA
KRUS
US
|
$52.64 — |
+11.86
|
$639.46M — | $398.58K — | $47.28 — | $52.84 — | $639.46M — | 0 | -$0.15 — | ||
|
Cannae
CNNE
US
|
$13.99 — |
+1.45
|
$614.73M — | $255.42K — | $13.79 — | $14.16 — | $614.73M — | 0 | -$7.57 — | ||
|
MTY Food
MTYFF
US
|
$26.66 — |
+2.09
|
$608.97M — | $500.00 — | $26.52 — | $26.52 — | $608.97M — | 5.61 | $4.75 — | ||
El Pollo Loco
LOCO
US
|
$16.23 — |
+4.84
|
$494.29M — | $179.55K — | $15.49 — | $16.26 — | $494.29M — | 16.56 | $0.98 — | ||
|
Dine Brands Global
DIN
US
|
$33.85 — |
+2.3
|
$429.39M — | $232.47K — | $33.21 — | $34.30 — | $429.39M — | 29.43 | $1.15 — | ||
Nathan's Famous
NATH
US
|
$100.79 — |
-0.19
|
$412.68M — | $22.23K — | $100.66 — | $101.47 — | $412.68M — | 20.78 | $4.85 — | ||
|
Portillo's
PTLO
US
|
$4.34 — |
+6.9
|
$314.13M — | $1.23M — | $4.08 — | $4.35 — | $314.13M — | 20.66 | $0.21 — | ||
Jack in the Box
JACK
US
|
$13.35 — |
+15.29
|
$254.63M — | $1.62M — | $12.50 — | $13.97 — | $254.63M — | 0 | -$5.55 — | ||
|
RCI Hospitality
RICK
US
|
$27.89 — |
+3.64
|
$213.40M — | $40.88K — | $27.03 — | $28.37 — | $213.40M — | 0 | -$0.78 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$6.62 — |
+12.2
|
$122.47M — | $401.03K — | $5.94 — | $6.68 — | $122.47M — | 0 | -$1.50 — | ||
Noodles & Company
NDLS
US
|
$14.81 — |
+8.34
|
$87.26M — | $78.66K — | $13.88 — | $15.42 — | $87.26M — | 0 | -$6.36 — | ||
|
The ONE Group Hospitality
STKS
US
|
$1.88 — |
+1.62
|
$59.34M — | $15.37K — | $1.83 — | $1.90 — | $59.34M — | 0 | -$4.04 — | ||
|
Rave Restaurant
RAVE
US
|
$3.22 — |
-1.53
|
$45.76M — | $86.48K — | $3.22 — | $3.39 — | $45.76M — | 15.33 | $0.21 — | ||
|
New Infinity
NIHL
US
|
$0.09 — |
0
|
$44.95M — | $36.19K — | $0.09 — | $0.09 — | $44.95M — | 0 | -$0.05 — | ||
Ark Restaurants
ARKR
US
|
$6.20 — |
0
|
$22.36M — | $322.00 — | $6.20 — | $6.20 — | $22.36M — | 0 | -$1.74 — | ||
|
Meritage Hospitality
MHGU
US
|
$2.95 — |
+23.95
|
$19.69M — | $30.76K — | $2.45 — | $3.00 — | $19.69M — | 0 | -$5.87 — | ||
Good Times Restaurants
GTIM
US
|
$1.38 — |
+2.22
|
$14.57M — | $22.43K — | $1.31 — | $1.38 — | $14.57M — | 8.11 | $0.17 — | ||
TDH
PETZ
US
|
$1.35 — |
0
|
$13.94M — | $5.07K — | $1.31 — | $1.42 — | $13.94M — | 7.94 | $0.17 — | ||
Noble Roman's
NROM
US
|
$0.53 — |
0
|
$11.77M — | $900.00 — | $0.53 — | $0.53 — | $11.77M — | 13.25 | $0.04 — | ||
|
BT Brands
BTBD
US
|
$1.08 — |
+3.33
|
$6.71M — | $36.19K — | $1.04 — | $1.09 — | $6.71M — | 0 | -$0.18 — | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
-4.17
|
$1.18M — | $1.15M — | $0.00 — | $0.00 — | $1.18M — | 0 | $0.00 — | ||
Great American Food Chain, Inc. (The)
GAMN
US
|
$0.10 — |
+1.01
|
$763.07K — | $20.28K — | $0.08 — | $0.08 — | $763.07K — | 0 | -$0.07 — | ||
|
ZA
ZAAG
US
|
$0.02 — |
-9.8
|
$68.41K — | $10.00K — | $0.00 — | $0.00 — | $68.41K — | 0 | -$71.81 — | ||
|
Compass
CMPGF
US
|
$32.65 — |
+0.06
|
$55.52B — | $91.00 — | $32.21 — | $32.21 — | $55.52B — | 27.43 | $1.19 — | ||
|
Restaurant Brands International Limited Partnership
RSTRF
US
|
$72.33 — |
-6.76
|
$24.27B — | $100.00 — | $74.62 — | $74.62 — | $24.27B — | 23.10 | $3.13 — | ||
|
McDonald's Holdings Company (Japan)
MDNDF
US
|
$51.00 — |
0
|
$6.78B — | $25.00 — | $51.84 — | $51.84 — | $6.78B — | 31.09 | $1.64 — | ||
Jollibee Foods Corporation
JBFCY
US
|
$9.00 — |
+7.53
|
$2.52B — | $986.00 — | $8.50 — | $9.00 — | $2.52B — | 0.014 | $617.27 — | ||
|
Skylark
SKLYF
US
|
$10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — | ||
|
Greggs
GGGSF
US
|
$20.51 — |
0
|
$2.09B — | $100.00 — | $21.40 — | $21.40 — | $2.09B — | 12.98 | $1.58 — | ||
|
Greggs
GGGSY
US
|
$6.79 — |
0
|
$2.08B — | $750.00 — | $7.50 — | $7.50 — | $2.08B — | 12.81 | $0.53 — | ||
|
Alsea, S.A.B. de C.V
ALSSF
US
|
$2.58 — |
-6.35
|
$2.06B — | $100.00 — | $2.58 — | $2.58 — | $2.06B — | 17.19 | $0.15 — | ||
|
Mitchells & Butlers
MBPFF
US
|
$3.41 — |
0
|
$2.02B — | $218.00 — | $3.25 — | $3.25 — | $2.02B — | 8.52 | $0.40 — | ||
|
SSP
SSPPF
US
|
$2.50 — |
-0.4
|
$1.92B — | $15.03K — | $2.50 — | $2.50 — | $1.92B — | 0 | -$0.05 — | ||
|
Domino's Pizza Enterprises Limited
DPZUF
US
|
$12.50 — |
0
|
$1.18B — | $100.00 — | $12.55 — | $12.55 — | $1.18B — | 28.40 | $0.44 — | ||
|
Domino's Pizza Enterprises
DMZPY
US
|
$5.64 — |
0
|
$1.07B — | $251.00 — | $5.65 — | $5.70 — | $1.07B — | 25.63 | $0.22 — | ||
|
J D Wetherspoon
JDWPY
US
|
$46.00 — |
0
|
$969.73M — | $12.00 — | $43.79 — | $43.82 — | $969.73M — | 12.07 | $3.81 — | ||
|
Domino's Pizza
DPUKY
US
|
$5.03 — |
+4.79
|
$958.61M — | $174.00 — | $5.03 — | $5.03 — | $958.61M — | 12.57 | $0.40 — | ||
Domino's Pizza
DMPZF
US
|
$2.49 — |
0
|
$949.08M — | $1.86K — | $2.51 — | $2.51 — | $949.08M — | 12.44 | $0.20 — | ||
|
Elior Group SA
ELROF
US
|
$3.33 — |
0
|
$843.39M — | $1.00K — | $3.33 — | $3.33 — | $843.39M — | 8.32 | $0.40 — | ||
|
Collins Foods
CLLFF
US
|
$6.90 — |
0
|
$815.14M — | $100.00 — | $7.30 — | $7.30 — | $815.14M — | 138.00 | $0.05 — | ||
HelloFresh SE
HLFFF
US
|
$4.50 — |
0
|
$712.74M — | $20.00 — | $5.58 — | $5.58 — | $712.74M — | 0 | -$0.24 — | ||
HelloFresh SE
HELFY
US
|
$1.07 — |
0
|
$613.50M — | $6.00 — | $1.08 — | $1.08 — | $613.50M — | 0 | -$0.06 — | ||
Potbelly
PBPB
US
|
$17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
|
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$502.16M — | $596.00 — | $0.88 — | $0.88 — | $502.16M — | 17.52 | $0.05 — | ||
Marston's
MARZF
US
|
$0.66 — |
0
|
$416.17M — | $1.00K — | $0.66 — | $0.66 — | $416.17M — | 4.38 | $0.15 — | ||
|
Restaurant Brands New Zealand
RTBRF
US
|
$2.82 — |
0
|
$399.84M — | $0.00 — | $0.00 — | $0.00 — | $399.84M — | 0 | $0.00 — | ||
|
Boston Pizza Royalties Income Fund
BPZZF
US
|
$16.17 — |
-1.28
|
$344.07M — | $300.00 — | $17.15 — | $17.15 — | $344.07M — | 10.16 | $1.59 — | ||
|
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
|
Pizza Pizza Royalty
PZRIF
US
|
$9.19 — |
0
|
$310.66M — | $180.00 — | $9.20 — | $9.20 — | $310.66M — | 13.71 | $0.67 — | ||
|
Gourmet Provisions
GMPR
US
|
$0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
|
Retail Food
RFGPF
US
|
$1.60 — |
0
|
$101.14M — | $70.00K — | $0.04 — | $0.04 — | $101.14M — | 26.66 | $0.06 — | ||
|
SIR Royalty Income Fund
SIRZF
US
|
$10.89 — |
0
|
$95.78M — | $300.00 — | $10.90 — | $10.90 — | $95.78M — | 14.71 | $0.74 — | ||
|
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
|
Flanigan's Enterprises
BDL
US
|
$44.00 — |
-1.85
|
$81.78M — | $174.09K — | $44.00 — | $47.99 — | $81.78M — | 13.70 | $3.21 — | ||
|
Dixie Lee International Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — | ||
|
Foodbase
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
|
Aegis Brands
SCUPF
US
|
$0.20 — |
0
|
$17.06M — | $25.00 — | $0.27 — | $0.27 — | $17.06M — | 5.00 | $0.04 — | ||
|
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
|
Giant
GGLT
US
|
$200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | ||
|
Prom Resources
PRMO
US
|
$0.15 — |
+179.27
|
$3.37M — | $16.16K — | $0.10 — | $0.15 — | $3.37M — | 0 | $0.00 — | ||
FAT Brands
FAT
US
|
$0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
|
Bagger Dave's Burger Tavern
BDVB
US
|
$0.04 — |
0
|
$1.09M — | $50.00K — | $0.04 — | $0.04 — | $1.09M — | 0 | -$0.05 — | ||
|
Odd Burger
ODDAF
US
|
$0.01 — |
0
|
$646.88K — | $2.00K — | $0.01 — | $0.01 — | $646.88K — | 0 | -$0.01 — | ||
|
GenTech
GTEH
US
|
$0.00 — |
+400
|
$3.05K — | $11.11K — | $0.00 — | $0.00 — | $3.05K — | 0 | -$63.42 — | ||
FAT Brands
FATBP
US
|
$0.13 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
FAT Brands
FATBW
US
|
$2.95 — |
+28.26
|
$0.00 — | $3.96K — | $2.38 — | $3.20 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}