Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Einzelhandel der Bekleidung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (57)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (57)
- Argentinien (3)
- Australien (5)
- Österreich (5)
- Brasilien (6)
- Kanada (4)
- Chile (2)
- China (1)
- Dänemark (1)
- Frankreich (4)
- Deutschland (60)
- Hongkong (12)
- Indien (14)
- Indonesien (2)
- Israel (3)
- Italien (1)
- Japan (31)
- Malaysia (3)
- Mexiko (5)
- Neuseeland (1)
- Polen (3)
- Singapur (2)
- Süd-Afrika (4)
- Südkorea (3)
- Spanien (1)
- Surinam (1)
- Schweden (3)
- Taiwan (2)
- Thailand (10)
- Türkei (1)
- Vereinigtes Königreich (2)
Alle Börsen
Zyklische Konsumgüter (57)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (57)
Einzelhandel der Bekleidung (57)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (72)
- Autoteile (117)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (95)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (45)
- Reisedienstleistungen (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
IDEXY
US
|
$16.11 — |
+2.87
|
$200.67B — | $17.52K — | $16.00 — | $16.14 — | $200.67B — | 27.77 | $0.58 — | ||
The TJX Companies
TJX
US
|
$158.32 — |
-4.15
|
$174.90B — | $3.66M — | $158.14 — | $166.54 — | $174.90B — | 30.80 | $5.14 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$51.57 — |
+2
|
$158.24B — | $3.69K — | $51.42 — | $51.96 — | $158.24B — | 53.16 | $0.97 — | ||
|
Ross Stores
ROST
US
|
$220.19 — |
-3.69
|
$70.63B — | $1.42M — | $220.02 — | $230.00 — | $70.63B — | 30.79 | $7.15 — | ||
Burlington Stores
BURL
US
|
$327.18 — |
-3.14
|
$20.56B — | $462.59K — | $322.35 — | $337.72 — | $20.56B — | 33.62 | $9.73 — | ||
|
Aritzia
ATZAF
US
|
$112.20 — |
+1.48
|
$12.86B — | $1.07K — | $109.00 — | $112.49 — | $12.86B — | 49.64 | $2.26 — | ||
lululemon athletica
LULU
US
|
$112.61 — |
-0.42
|
$12.79B — | $2.00M — | $110.56 — | $114.16 — | $12.79B — | 9.11 | $12.35 — | ||
|
Urban Outfitters
URBN
US
|
$71.34 — |
-1.37
|
$6.11B — | $375.39K — | $71.01 — | $73.03 — | $6.11B — | 13.71 | $5.20 — | ||
|
JD Sports Fashion
JDSPY
US
|
$1.11 — |
+1.83
|
$5.31B — | $4.88K — | $1.11 — | $1.11 — | $5.31B — | 10.09 | $0.11 — | ||
Boot Barn
BOOT
US
|
$174.82 — |
-1.5
|
$5.31B — | $236.60K — | $174.60 — | $178.67 — | $5.31B — | 23.78 | $7.35 — | ||
|
Victoria's Secret &
VSCO
US
|
$54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
Abercrombie & Fitch
ANF
US
|
$89.25 — |
+0.47
|
$3.97B — | $544.17K — | $88.69 — | $91.61 — | $3.97B — | 8.63 | $10.34 — | ||
American Eagle Outfitters
AEO
US
|
$18.18 — |
-1.76
|
$3.05B — | $1.92M — | $18.07 — | $18.54 — | $3.05B — | 11.43 | $1.59 — | ||
The Buckle
BKE
US
|
$43.16 — |
-3.17
|
$2.22B — | $165.06K — | $43.10 — | $44.71 — | $2.22B — | 9.89 | $4.36 — | ||
Carter's
CRI
US
|
$42.95 — |
-0.88
|
$1.58B — | $402.93K — | $42.50 — | $43.60 — | $1.58B — | 17.24 | $2.49 — | ||
Stitch Fix
SFIX
US
|
$4.24 — |
-3.85
|
$565.73M — | $1.54M — | $4.23 — | $4.49 — | $565.73M — | 0 | -$0.14 — | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $793.02K — | $16.75 — | $17.48 — | $473.25M — | 12.91 | $1.35 — | ||
Citi Trends
CTRN
US
|
$55.16 — |
-12.97
|
$459.47M — | $517.75K — | $53.55 — | $60.54 — | $459.47M — | 38.57 | $1.43 — | ||
Caleres
CAL
US
|
$12.56 — |
-3.16
|
$421.89M — | $127.96K — | $12.54 — | $13.19 — | $421.89M — | 0 | $0.00 — | ||
|
Genesco
GCO
US
|
$34.87 — |
-1.29
|
$387.24M — | $59.49K — | $34.84 — | $35.65 — | $387.24M — | 18.84 | $1.85 — | ||
|
Lands' End
LE
US
|
$11.72 — |
-1.68
|
$360.28M — | $50.17K — | $11.64 — | $11.97 — | $360.28M — | 1.06 | $11.01 — | ||
Zumiez
ZUMZ
US
|
$18.27 — |
-4.4
|
$308.26M — | $93.48K — | $18.23 — | $19.09 — | $308.26M — | 24.35 | $0.75 — | ||
J.Jill
JILL
US
|
$15.00 — |
+0.2
|
$224.27M — | $18.69K — | $14.56 — | $15.40 — | $224.27M — | 10.94 | $1.37 — | ||
Torrid
CURV
US
|
$2.08 — |
-1.19
|
$206.50M — | $178.55K — | $2.04 — | $2.17 — | $206.50M — | 0 | -$0.13 — | ||
Duluth
DLTH
US
|
$4.25 — |
+0.95
|
$161.70M — | $72.60K — | $4.14 — | $4.30 — | $161.70M — | 0 | -$0.31 — | ||
Tilly's
TLYS
US
|
$4.31 — |
+0.23
|
$131.41M — | $85.09K — | $4.27 — | $4.44 — | $131.41M — | 0 | -$0.10 — | ||
|
Rent the Runway
RENT
US
|
$3.10 — |
-3.43
|
$104.12M — | $44.38K — | $3.10 — | $3.25 — | $104.12M — | 0.40 | $7.57 — | ||
The Cato
CATO
US
|
$3.19 — |
-0.31
|
$62.76M — | $13.18K — | $3.18 — | $3.27 — | $62.76M — | 0 | -$0.01 — | ||
|
Smartbird
BIRD
US
|
$4.21 — |
-13.55
|
$37.07M — | $1.28M — | $4.00 — | $5.07 — | $37.07M — | 0 | -$9.11 — | ||
|
Destination XL
DXLG
US
|
$0.66 — |
-1.63
|
$36.59M — | $9.64K — | $0.66 — | $0.71 — | $36.59M — | 0 | -$0.73 — | ||
|
Lulu's Fashion Lounge
LVLU
US
|
$7.30 — |
-4.95
|
$20.91M — | $866.00 — | $7.30 — | $7.30 — | $20.91M — | 0 | -$3.48 — | ||
|
Digital Brands
DBGI
US
|
$0.72 — |
-1.95
|
$16.51M — | $660.42K — | $0.69 — | $0.77 — | $16.51M — | 0 | -$2.32 — | ||
|
Innovative Designs
IVDN
US
|
$0.24 — |
-11.04
|
$9.25M — | $5.54K — | $0.24 — | $0.26 — | $9.25M — | 24.01 | $0.01 — | ||
|
FBC Holding
FBCD
US
|
$0.00 — |
0
|
$2.03M — | $100.00K — | $0.00 — | $0.00 — | $2.03M — | 0 | -$7.58 — | ||
Industria de Diseño Textil
IDEXF
US
|
$62.47 — |
+2.28
|
$194.53B — | $1.20K — | $63.30 — | $63.50 — | $194.53B — | 27.04 | $2.31 — | ||
|
Fast Retailing
FRCOF
US
|
$517.31 — |
+2.25
|
$158.73B — | $1.00 — | $530.95 — | $530.95 — | $158.73B — | 53.77 | $9.62 — | ||
NEXT plc
NXGPY
US
|
$96.72 — |
0
|
$22.08B — | $1.00 — | $94.31 — | $94.31 — | $22.08B — | 19.61 | $4.93 — | ||
|
NEXT
NXGPF
US
|
$190.69 — |
0
|
$21.77B — | $8.00 — | $184.27 — | $184.27 — | $21.77B — | 19.30 | $9.88 — | ||
|
JD Sports Fashion
JDDSF
US
|
$1.14 — |
0
|
$5.45B — | $100.00 — | $1.01 — | $1.01 — | $5.45B — | 10.36 | $0.11 — | ||
|
ABC-Mart,Inc.
AMKYF
US
|
$20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 17.67 | $1.18 — | ||
|
SHIMAMURA
SHAOF
US
|
$21.49 — |
0
|
$4.46B — | $100.00 — | $67.03 — | $67.03 — | $4.46B — | 17.61 | $1.22 — | ||
Mr Price
MRPLY
US
|
$10.19 — |
-1.26
|
$2.62B — | $10.00 — | $10.92 — | $10.92 — | $2.62B — | 11.84 | $0.86 — | ||
|
Topsports
TPSRF
US
|
$0.28 — |
-22.86
|
$1.71B — | $560.00 — | $0.41 — | $0.41 — | $1.71B — | 9.17 | $0.03 — | ||
|
Xtep International Holdings Limited
XTPEF
US
|
$0.59 — |
0
|
$1.61B — | $1.00K — | $0.59 — | $0.59 — | $1.61B — | 8.44 | $0.07 — | ||
Guess?
GES
US
|
$16.81 — |
0
|
$876.67M — | $0.00 — | $0.00 — | $0.00 — | $876.67M — | 0 | $0.00 — | ||
|
Boozt AB (publ)
BOZTY
US
|
$14.75 — |
0
|
$868.05M — | $17.00 — | $14.85 — | $14.85 — | $868.05M — | 30.72 | $0.48 — | ||
|
Boozt AB (publ)
BZTAF
US
|
$10.46 — |
0
|
$615.58M — | $3.79K — | $7.76 — | $7.76 — | $615.58M — | 32.68 | $0.32 — | ||
|
Giordano
GRDZF
US
|
$0.18 — |
0
|
$297.57M — | $10.00K — | $0.19 — | $0.19 — | $297.57M — | 9.20 | $0.02 — | ||
|
Roots
RROTF
US
|
$3.00 — |
0
|
$117.96M — | $100.00 — | $3.00 — | $3.00 — | $117.96M — | 75.00 | $0.04 — | ||
|
a.k.a. Brands Holding
AKA
US
|
$9.24 — |
-0.43
|
$100.00M — | $2.24K — | $8.86 — | $9.41 — | $100.00M — | 0 | -$2.81 — | ||
|
ENM
ENMHF
US
|
$0.06 — |
0
|
$99.04M — | $10.00K — | $0.04 — | $0.04 — | $99.04M — | 0 | $0.00 — | ||
|
Global Fashion
GLFGF
US
|
$0.33 — |
0
|
$77.90M — | $3.80K — | $0.25 — | $0.25 — | $77.90M — | 0 | -$0.34 — | ||
|
Reitmans (Canada)
RTMNF
US
|
$1.51 — |
0
|
$75.75M — | $100.00 — | $1.71 — | $1.71 — | $75.75M — | 37.85 | $0.04 — | ||
|
Reitmans (Canada)
RTMAF
US
|
$1.40 — |
0
|
$70.04M — | $27.60K — | $1.40 — | $1.40 — | $70.04M — | 35.00 | $0.04 — | ||
|
Esprit
ESPGY
US
|
$0.15 — |
0
|
$33.65M — | $0.00 — | $0.00 — | $0.00 — | $33.65M — | 0 | $0.00 — | ||
|
Esprit
ESHDF
US
|
$0.03 — |
-73.08
|
$9.14M — | $2.50K — | $0.03 — | $0.03 — | $9.14M — | 0 | -$1.92 — | ||
|
PreVu
PRVU
US
|
$0.00 — |
0
|
$159.57K — | $0.00 — | $0.00 — | $0.00 — | $159.57K — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}