Ergebnisseite 4 für Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1089)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1089)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (76)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1247)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (981)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (139)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (280)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
Zyklische Konsumgüter (1089)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (72)
- Autoteile (117)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (95)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (45)
- Reisedienstleistungen (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Albany
AIN
US
|
$70.90 — |
-1.51
|
$2.01B — | $26.20K — | $70.51 — | $71.50 — | $2.01B — | 0 | -$1.96 — | ||
Genting Berhad
GEBHY
US
|
$2.60 — |
-1.52
|
$2.00B — | $1.81K — | $2.60 — | $2.72 — | $2.00B — | 86.66 | $0.03 — | ||
|
Kohl's
KSS
US
|
$17.52 — |
-0.46
|
$1.99B — | $820.91K — | $17.12 — | $17.75 — | $1.99B — | 7.36 | $2.38 — | ||
NFI
NFYEF
US
|
$15.83 — |
-2.34
|
$1.89B — | $100.00 — | $15.80 — | $15.80 — | $1.89B — | 0 | -$1.04 — | ||
|
Interface
TILE
US
|
$32.45 — |
+0.29
|
$1.88B — | $44.25K — | $31.83 — | $32.50 — | $1.88B — | 15.16 | $2.14 — | ||
FIGS
FIGS
US
|
$10.99 — |
-1.52
|
$1.84B — | $340.23K — | $10.90 — | $11.12 — | $1.84B — | 49.95 | $0.22 — | ||
|
China Yuchai
CYD
US
|
$48.43 — |
-0.86
|
$1.82B — | $26.04K — | $46.88 — | $48.53 — | $1.82B — | 22.84 | $2.12 — | ||
Winpak
WIPKF
US
|
$29.57 — |
+1.86
|
$1.73B — | $1.00 — | $29.34 — | $29.34 — | $1.73B — | 13.31 | $2.22 — | ||
|
Arcos Dorados
ARCO
US
|
$8.23 — |
-0.85
|
$1.73B — | $76.43K — | $8.20 — | $8.37 — | $1.73B — | 7.41 | $1.11 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$5.97 — |
0
|
$1.72B — | $1.54M — | $5.86 — | $6.04 — | $1.72B — | 0 | -$7.25 — | ||
Lindblad Expeditions
LIND
US
|
$25.55 — |
0
|
$1.68B — | $130.83K — | $24.54 — | $25.99 — | $1.68B — | 0 | -$0.54 — | ||
La-Z-Boy Incorporated
LZB
US
|
$39.96 — |
-0.08
|
$1.59B — | $60.03K — | $39.79 — | $40.30 — | $1.59B — | 16.17 | $2.47 — | ||
Adient
ADNT
US
|
$20.17 — |
-2.04
|
$1.58B — | $73.03K — | $20.00 — | $20.42 — | $1.58B — | 31.03 | $0.65 — | ||
|
TriMas
TRS
US
|
$43.93 — |
-0.97
|
$1.57B — | $32.52K — | $43.51 — | $44.11 — | $1.57B — | 125.51 | $0.35 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.29 — |
-6.54
|
$1.57B — | $4.41K — | $4.23 — | $4.29 — | $1.57B — | 4.93 | $0.87 — | ||
Carter's
CRI
US
|
$41.17 — |
-0.96
|
$1.52B — | $96.00K — | $40.67 — | $41.89 — | $1.52B — | 16.53 | $2.49 — | ||
Revolve
RVLV
US
|
$21.00 — |
+1.01
|
$1.50B — | $55.80K — | $20.77 — | $21.07 — | $1.50B — | 23.33 | $0.90 — | ||
The RealReal
REAL
US
|
$12.25 — |
-0.81
|
$1.48B — | $612.08K — | $11.85 — | $12.65 — | $1.48B — | 0 | -$0.63 — | ||
Leggett & Platt, Incorporated
LEG
US
|
$10.79 — |
+1.17
|
$1.47B — | $211.81K — | $10.50 — | $10.88 — | $1.47B — | 6.69 | $1.61 — | ||
Tripadvisor
TRIP
US
|
$12.51 — |
+1.21
|
$1.46B — | $641.07K — | $12.07 — | $12.55 — | $1.46B — | 113.72 | $0.11 — | ||
Winmark
WINA
US
|
$402.07 — |
+2.14
|
$1.44B — | $8.33K — | $393.88 — | $402.18 — | $1.44B — | 36.22 | $11.10 — | ||
|
G-III Apparel
GIII
US
|
$33.42 — |
-2.14
|
$1.41B — | $63.40K — | $33.32 — | $34.11 — | $1.41B — | 11.76 | $2.84 — | ||
|
O-I Glass
OI
US
|
$9.18 — |
+0.65
|
$1.41B — | $291.78K — | $8.95 — | $9.22 — | $1.41B — | 0 | -$1.22 — | ||
|
Olaplex
OLPX
US
|
$2.05 — |
-0.49
|
$1.38B — | $3.32M — | $2.05 — | $2.06 — | $1.38B — | 0 | -$0.02 — | ||
|
Wolverine World Wide
WWW
US
|
$16.47 — |
-4.91
|
$1.35B — | $336.11K — | $16.38 — | $17.07 — | $1.35B — | 13.39 | $1.23 — | ||
|
National Vision
EYE
US
|
$16.84 — |
-0.71
|
$1.35B — | $165.96K — | $16.73 — | $17.28 — | $1.35B — | 29.54 | $0.57 — | ||
Dream Finders Homes
DFH
US
|
$14.41 — |
-0.21
|
$1.32B — | $51.08K — | $14.24 — | $14.64 — | $1.32B — | 8.42 | $1.71 — | ||
Spin Master
SNMSF
US
|
$12.90 — |
0
|
$1.30B — | $100.00 — | $13.65 — | $13.65 — | $1.30B — | 0 | -$1.54 — | ||
LGI Homes
LGIH
US
|
$55.65 — |
+0.91
|
$1.29B — | $29.19K — | $55.02 — | $56.63 — | $1.29B — | 18.30 | $3.04 — | ||
|
Sally Beauty
SBH
US
|
$13.43 — |
+3.23
|
$1.28B — | $109.24K — | $13.26 — | $13.48 — | $1.28B — | 7.41 | $1.81 — | ||
|
XPEL
XPEL
US
|
$45.26 — |
-1.16
|
$1.25B — | $10.07K — | $45.15 — | $45.75 — | $1.25B — | 23.69 | $1.91 — | ||
The Wendy's Company
WEN
US
|
$6.25 — |
+1.29
|
$1.19B — | $2.45M — | $6.07 — | $6.25 — | $1.19B — | 8.11 | $0.77 — | ||
|
Liquidity Services
LQDT
US
|
$37.95 — |
+1.15
|
$1.18B — | $24.33K — | $37.24 — | $37.99 — | $1.18B — | 40.80 | $0.93 — | ||
|
Douglas Dynamics
PLOW
US
|
$49.74 — |
-0.28
|
$1.15B — | $14.89K — | $48.67 — | $49.88 — | $1.15B — | 22.40 | $2.22 — | ||
Papa John's
PZZA
US
|
$34.85 — |
+1.47
|
$1.15B — | $144.90K — | $34.16 — | $35.29 — | $1.15B — | 41.99 | $0.83 — | ||
BJ's Restaurants
BJRI
US
|
$54.35 — |
-0.68
|
$1.14B — | $221.76K — | $53.83 — | $55.23 — | $1.14B — | 27.31 | $1.99 — | ||
|
Hyliion
HYLN
US
|
$6.41 — |
-13.08
|
$1.14B — | $3.81M — | $6.40 — | $7.18 — | $1.14B — | 0 | -$0.30 — | ||
|
ACV Auctions
ACVA
US
|
$6.42 — |
+0.71
|
$1.12B — | $278.24K — | $6.35 — | $6.46 — | $1.12B — | 0 | -$0.36 — | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,762.71 — |
+1.78
|
$1.11B — | $9.40K — | $1,716.50 — | $1,782.00 — | $1.11B — | 0 | -$73.26 — | ||
|
MillerKnoll
MLKN
US
|
$16.03 — |
+1.65
|
$1.10B — | $125.23K — | $15.64 — | $16.10 — | $1.10B — | 106.86 | $0.15 — | ||
Biglari
BH
US
|
$343.44 — |
+2.21
|
$1.08B — | $34.67K — | $324.88 — | $344.51 — | $1.08B — | 0 | -$14.65 — | ||
|
Gentherm Incorporated
THRM
US
|
$34.98 — |
-0.75
|
$1.07B — | $20.97K — | $34.65 — | $35.15 — | $1.07B — | 47.92 | $0.73 — | ||
Accel Entertainment
ACEL
US
|
$12.89 — |
+0.78
|
$1.05B — | $24.78K — | $12.78 — | $12.91 — | $1.05B — | 21.48 | $0.60 — | ||
Myers Industries
MYE
US
|
$27.91 — |
-0.21
|
$1.05B — | $30.81K — | $27.50 — | $28.05 — | $1.05B — | 25.14 | $1.11 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$46.41 — |
+0.63
|
$1.04B — | $156.33K — | $45.44 — | $46.99 — | $1.04B — | 40.35 | $1.15 — | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.88 — |
-0.52
|
$1.03B — | $23.80K — | $2.87 — | $2.90 — | $1.03B — | 0 | -$0.36 — | ||
|
Sweetgreen, Inc.
SG
US
|
$8.35 — |
+0.36
|
$992.21M — | $603.80K — | $8.20 — | $8.46 — | $992.21M — | 69.58 | $0.12 — | ||
|
Arhaus
ARHS
US
|
$7.00 — |
+0.79
|
$991.49M — | $172.60K — | $6.88 — | $7.14 — | $991.49M — | 14.90 | $0.47 — | ||
|
Dr. Martens
DOCMF
US
|
$0.97 — |
0
|
$928.37M — | $32.00 — | $0.93 — | $0.93 — | $928.37M — | 32.33 | $0.03 — | ||
Canada Goose
GOOS
US
|
$9.29 — |
+0.65
|
$902.45M — | $103.71K — | $9.16 — | $9.34 — | $902.45M — | 58.06 | $0.16 — | ||
|
Standard Motor Products
SMP
US
|
$38.96 — |
+0.15
|
$867.38M — | $5.96K — | $38.34 — | $39.02 — | $867.38M — | 10.47 | $3.72 — | ||
|
Movado
MOV
US
|
$38.91 — |
-0.88
|
$864.75M — | $25.38K — | $38.20 — | $39.19 — | $864.75M — | 27.59 | $1.41 — | ||
Arko
ARKO
US
|
$7.63 — |
+2.28
|
$855.98M — | $222.63K — | $7.50 — | $7.68 — | $855.98M — | 38.14 | $0.20 — | ||
Cascades
CADNF
US
|
$8.10 — |
+7.57
|
$820.65M — | $100.00 — | $8.10 — | $8.10 — | $820.65M — | 11.40 | $0.71 — | ||
Jumia Technologies AG
JMIA
US
|
$6.48 — |
-1.83
|
$802.48M — | $865.52K — | $6.37 — | $6.53 — | $802.48M — | 0 | -$0.51 — | ||
|
Winnebago Industries
WGO
US
|
$28.30 — |
-0.07
|
$799.92M — | $85.44K — | $27.90 — | $28.50 — | $799.92M — | 19.25 | $1.47 — | ||
ATRenew
RERE
US
|
$3.56 — |
-2.6
|
$787.40M — | $523.33K — | $3.50 — | $3.61 — | $787.40M — | 13.67 | $0.26 — | ||
ThredUp
TDUP
US
|
$6.08 — |
+2.96
|
$785.21M — | $164.35K — | $5.78 — | $6.15 — | $785.21M — | 0 | -$0.18 — | ||
MarineMax
HZO
US
|
$34.80 — |
-0.09
|
$766.58M — | $69.08K — | $34.16 — | $34.89 — | $766.58M — | 0 | -$2.85 — | ||
Fox Factory Holding
FOXF
US
|
$18.18 — |
+1.34
|
$762.40M — | $47.13K — | $17.51 — | $18.21 — | $762.40M — | 0 | -$7.16 — | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
Bally's
BALY
US
|
$15.14 — |
+4.83
|
$740.99M — | $10.14K — | $13.91 — | $15.14 — | $740.99M — | 0 | -$15.08 — | ||
Hovnanian Enterprises
HOV
US
|
$126.41 — |
+0.65
|
$740.71M — | $49.31K — | $124.32 — | $128.00 — | $740.71M — | 35.11 | $3.60 — | ||
|
Beazer Homes USA
BZH
US
|
$26.55 — |
+0.25
|
$725.58M — | $12.40K — | $26.12 — | $26.68 — | $725.58M — | 0 | -$0.18 — | ||
Tron Inc.
TRON
US
|
$1.51 — |
-6.77
|
$716.36M — | $253.20K — | $1.51 — | $1.60 — | $716.36M — | 0 | -$0.07 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.34 — |
+0.06
|
$713.60M — | $259.30K — | $8.22 — | $8.55 — | $713.60M — | 34.72 | $0.24 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.46 — |
-1
|
$703.92M — | $429.17K — | $2.46 — | $2.53 — | $703.92M — | 123.25 | $0.02 — | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
First Watch Restaurant
FWRG
US
|
$11.35 — |
-1.86
|
$699.36M — | $153.01K — | $11.30 — | $11.62 — | $699.36M — | 40.51 | $0.28 — | ||
|
Envela
ELA
US
|
$26.90 — |
-2.29
|
$698.42M — | $11.95K — | $26.86 — | $27.80 — | $698.42M — | 33.62 | $0.80 — | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$17.39 — |
-0.37
|
$647.86M — | $11.13K — | $17.11 — | $17.60 — | $647.86M — | 9.40 | $1.85 — | ||
|
Solid Power
SLDP
US
|
$2.79 — |
-0.18
|
$628.83M — | $1.74M — | $2.68 — | $2.84 — | $628.83M — | 0 | -$0.49 — | ||
|
EVgo
EVGO
US
|
$1.94 — |
-0.26
|
$607.32M — | $495.19K — | $1.89 — | $1.96 — | $607.32M — | 0 | -$0.34 — | ||
|
Ranpak Holdings Corp.
PACK
US
|
$7.09 — |
-2.48
|
$606.51M — | $88.64K — | $7.00 — | $7.24 — | $606.51M — | 0 | -$0.44 — | ||
Carriage Services
CSV
US
|
$38.11 — |
-0.39
|
$604.90M — | $6.37K — | $37.93 — | $38.89 — | $604.90M — | 13.85 | $2.75 — | ||
|
Cannae
CNNE
US
|
$13.76 — |
+3.23
|
$604.62M — | $32.92K — | $13.14 — | $13.78 — | $604.62M — | 0 | -$7.46 — | ||
|
Kura Sushi USA
KRUS
US
|
$49.64 — |
+0.53
|
$603.02M — | $30.47K — | $48.72 — | $49.73 — | $603.02M — | 0 | -$0.15 — | ||
|
Karat Packaging
KRT
US
|
$29.86 — |
+0.54
|
$596.12M — | $14.84K — | $29.55 — | $29.98 — | $596.12M — | 18.89 | $1.58 — | ||
|
MTY Food
MTYFF
US
|
$25.73 — |
-8.98
|
$587.71M — | $2.10K — | $25.73 — | $26.89 — | $587.71M — | 5.41 | $4.75 — | ||
|
Legacy Housing
LEGH
US
|
$24.60 — |
+0.86
|
$585.03M — | $2.19K — | $24.60 — | $24.60 — | $585.03M — | 13.89 | $1.77 — | ||
|
Miller Industries
MLR
US
|
$49.91 — |
+0.36
|
$568.76M — | $7.32K — | $49.25 — | $50.35 — | $568.76M — | 37.24 | $1.34 — | ||
Oxford Industries
OXM
US
|
$37.97 — |
+0.24
|
$566.93M — | $90.83K — | $37.68 — | $39.08 — | $566.93M — | 0 | -$2.57 — | ||
|
MasterCraft Boat
MCFT
US
|
$23.16 — |
+0.22
|
$560.99M — | $8.89K — | $22.84 — | $23.32 — | $560.99M — | 34.56 | $0.67 — | ||
Stitch Fix
SFIX
US
|
$4.13 — |
+3.12
|
$551.72M — | $588.70K — | $4.01 — | $4.25 — | $551.72M — | 0 | -$0.14 — | ||
Ethan Allen Interiors
ETD
US
|
$21.49 — |
+0.75
|
$546.84M — | $65.64K — | $21.32 — | $21.63 — | $546.84M — | 13.60 | $1.58 — | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.53 — |
0
|
$536.73M — | $3.00K — | $0.53 — | $0.53 — | $536.73M — | 0 | -$0.63 — | ||
Malibu Boats
MBUU
US
|
$26.58 — |
+0.8
|
$521.95M — | $23.07K — | $25.95 — | $26.66 — | $521.95M — | 0 | -$0.05 — | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.52 — |
-0.6
|
$521.64M — | $1.35K — | $0.52 — | $0.52 — | $521.64M — | 0 | -$0.63 — | ||
Citi Trends
CTRN
US
|
$62.53 — |
-1.66
|
$520.91M — | $16.18K — | $61.76 — | $62.82 — | $520.91M — | 43.73 | $1.43 — | ||
Martinrea
MRETF
US
|
$7.28 — |
+1.11
|
$516.11M — | $1.10K — | $7.28 — | $7.29 — | $516.11M — | 6.38 | $1.14 — | ||
|
Cooper-Standard
CPS
US
|
$28.96 — |
-2.24
|
$514.28M — | $12.54K — | $28.74 — | $29.37 — | $514.28M — | 0 | -$2.17 — | ||
|
Johnson Outdoors
JOUT
US
|
$45.87 — |
+0.88
|
$480.47M — | $26.01K — | $45.44 — | $46.34 — | $480.47M — | 0 | -$1.51 — | ||
El Pollo Loco
LOCO
US
|
$15.60 — |
+0.97
|
$475.10M — | $48.47K — | $15.26 — | $15.65 — | $475.10M — | 15.91 | $0.98 — | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $793.02K — | $16.75 — | $17.48 — | $473.25M — | 12.91 | $1.35 — | ||
Camping World
CWH
US
|
$7.28 — |
-1.02
|
$462.11M — | $203.63K — | $7.25 — | $7.39 — | $462.11M — | 0 | -$1.49 — | ||
|
Temple & Webster
TPLWF
US
|
$3.95 — |
-4.13
|
$460.36M — | $5.30K — | $3.95 — | $3.95 — | $460.36M — | 98.75 | $0.04 — | ||
Monro
MNRO
US
|
$15.25 — |
-0.65
|
$457.89M — | $80.20K — | $15.15 — | $15.47 — | $457.89M — | 508.33 | $0.03 — | ||
|
Codere Online Luxembourg
CDRO
US
|
$9.72 — |
-1.22
|
$442.19M — | $2.57K — | $9.72 — | $9.84 — | $442.19M — | 324.16 | $0.03 — | ||
Microvast
MVST
US
|
$1.31 — |
+4.37
|
$438.10M — | $1.18M — | $1.19 — | $1.32 — | $438.10M — | 0 | -$0.18 — | ||
|
Dine Brands Global
DIN
US
|
$33.52 — |
+0.4
|
$425.14M — | $51.07K — | $33.17 — | $33.99 — | $425.14M — | 29.14 | $1.15 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||