$2.23T
Marktkapitalisierung
$76.65B
24-Stunden-Volumen
BTC 56.14%     ETH 8.99%
Dominanz

Ergebnisseite 4 für Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Driven Brands DRVN US $12.20
-0.57
$2.01B $64.18K $12.19 $12.41 $2.01B 14.18 $0.86
us Kohl's KSS US $17.68
+0.54
$2.01B $363.85K $17.12 $17.75 $2.01B 7.43 $2.38
Genting Berhad Genting Berhad GEBHY US $2.55
-11.46
$1.96B $3.97K $2.54 $2.80 $1.96B 85.00 $0.03
NFI NFI NFYEF US $15.83
-2.34
$1.89B $100.00 $15.80 $15.80 $1.89B 0 -$1.04
us Interface TILE US $32.15
-0.65
$1.87B $15.74K $31.83 $32.48 $1.87B 15.02 $2.14
FIGS FIGS FIGS US $11.01
-1.21
$1.84B $144.91K $10.90 $11.12 $1.84B 50.02 $0.22
us China Yuchai CYD US $46.88
-4.02
$1.76B $13.17K $46.88 $48.24 $1.76B 22.11 $2.12
us Arcos Dorados ARCO US $8.27
-0.36
$1.74B $24.79K $8.20 $8.37 $1.74B 7.45 $1.11
Winpak Winpak WIPKF US $29.57
+1.86
$1.73B $1.00 $29.34 $29.34 $1.73B 13.31 $2.22
The Goodyear Tire & Rubber Company The Goodyear Tire & Rubber Company GT US $5.90
-1.17
$1.70B $681.11K $5.86 $5.97 $1.70B 0 -$7.25
Lindblad Expeditions Lindblad Expeditions LIND US $25.63
+0.31
$1.68B $73.55K $24.54 $25.63 $1.68B 0 -$0.54
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $40.23
+0.6
$1.61B $25.08K $39.79 $40.30 $1.61B 16.28 $2.47
Adient Adient ADNT US $20.07
-2.5
$1.57B $27.99K $20.00 $20.18 $1.57B 30.88 $0.65
Cyrela Brazil Realty S.A. Empreendimentos e Participações Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY US $4.29
-6.54
$1.57B $4.41K $4.23 $4.29 $1.57B 4.93 $0.87
us TriMas TRS US $43.51
-1.92
$1.56B $13.23K $43.51 $44.11 $1.56B 124.31 $0.35
Carter's Carter's CRI US $41.61
+0.1
$1.53B $39.53K $40.67 $41.61 $1.53B 16.71 $2.49
Revolve Revolve RVLV US $21.00
+1.01
$1.50B $20.02K $20.79 $21.07 $1.50B 23.33 $0.90
The RealReal The RealReal REAL US $12.35
-0.8
$1.49B $4.60M $12.01 $12.85 $1.49B 0 -$0.63
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $10.71
+0.71
$1.46B $66.42K $10.50 $10.74 $1.46B 6.65 $1.61
Tripadvisor Tripadvisor TRIP US $12.40
+0.36
$1.44B $197.90K $12.07 $12.45 $1.44B 112.77 $0.11
Winmark Winmark WINA US $400.49
+1.74
$1.43B $6.21K $393.88 $402.18 $1.43B 36.08 $11.10
us G-III Apparel GIII US $33.95
-0.59
$1.43B $15.81K $33.87 $34.11 $1.43B 11.95 $2.84
us O-I Glass OI US $9.07
-0.49
$1.39B $100.52K $8.95 $9.13 $1.39B 0 -$1.22
us Wolverine World Wide WWW US $16.93
-2.25
$1.39B $137.59K $16.84 $17.07 $1.39B 13.76 $1.23
us Olaplex OLPX US $2.05
-0.48
$1.38B $1.31M $2.05 $2.06 $1.38B 0 -$0.02
us National Vision EYE US $17.04
+0.5
$1.37B $78.75K $16.73 $17.28 $1.37B 29.90 $0.57
Dream Finders Homes Dream Finders Homes DFH US $14.63
+1.32
$1.34B $20.04K $14.24 $14.61 $1.34B 8.55 $1.71
Spin Master Spin Master SNMSF US $12.90
0
$1.30B $100.00 $13.65 $13.65 $1.30B 0 -$1.54
LGI Homes LGI Homes LGIH US $55.42
+0.49
$1.29B $11.78K $55.02 $55.85 $1.29B 18.23 $3.04
us Sally Beauty SBH US $13.40
+3
$1.28B $42.48K $13.26 $13.44 $1.28B 7.40 $1.81
us XPEL XPEL US $45.36
-0.94
$1.25B $4.71K $45.20 $45.75 $1.25B 23.74 $1.91
us Hyliion HYLN US $6.97
-5.43
$1.24B $1.47M $6.70 $7.18 $1.24B 0 -$0.30
us Liquidity Services LQDT US $37.42
-0.25
$1.17B $6.02K $37.24 $37.65 $1.17B 40.24 $0.93
The Wendy's Company The Wendy's Company WEN US $6.10
-1.15
$1.16B $1.55M $6.08 $6.25 $1.16B 7.92 $0.77
Papa John's Papa John's PZZA US $34.56
+0.63
$1.14B $76.07K $34.16 $34.61 $1.14B 41.64 $0.83
BJ's Restaurants BJ's Restaurants BJRI US $54.05
-1.22
$1.14B $60.46K $53.83 $54.82 $1.14B 27.16 $1.99
us Douglas Dynamics PLOW US $48.92
-1.91
$1.13B $4.47K $48.67 $49.00 $1.13B 22.03 $2.22
us ACV Auctions ACVA US $6.37
+0.16
$1.11B $119.89K $6.35 $6.45 $1.11B 0 -$0.36
us Biglari Holdings Inc. BH-A US $1,755.00
+1.33
$1.10B $4.60K $1,716.50 $1,755.00 $1.10B 0 -$73.26
us MillerKnoll MLKN US $15.80
+0.22
$1.08B $46.55K $15.64 $15.93 $1.08B 105.36 $0.15
us Gentherm Incorporated THRM US $34.85
-1.12
$1.07B $7.26K $34.65 $35.09 $1.07B 47.74 $0.73
Biglari Biglari BH US $337.42
+0.42
$1.06B $16.93K $324.88 $338.99 $1.06B 0 -$14.65
Accel Entertainment Accel Entertainment ACEL US $12.89
+0.82
$1.05B $9.08K $12.89 $12.89 $1.05B 21.49 $0.60
Myers Industries Myers Industries MYE US $27.80
-0.61
$1.04B $13.07K $27.50 $27.80 $1.04B 25.04 $1.11
us D-Market Elektronik Hizmetler ve Ticaret A.S HEPS US $2.90
-0.17
$1.03B $13.39K $2.87 $2.90 $1.03B 0 -$0.36
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $45.71
-0.89
$1.02B $59.32K $45.54 $46.99 $1.02B 39.74 $1.15
us Arhaus ARHS US $7.07
+1.73
$1.00B $85.45K $6.88 $7.10 $1.00B 15.04 $0.47
us Sweetgreen, Inc. SG US $8.25
-0.84
$980.33M $227.10K $8.20 $8.45 $980.33M 68.75 $0.12
us Dr. Martens DOCMF US $0.97
0
$928.37M $32.00 $0.93 $0.93 $928.37M 32.33 $0.03
Canada Goose Canada Goose GOOS US $9.27
+0.43
$900.51M $24.37K $9.16 $9.27 $900.51M 57.93 $0.16
us Standard Motor Products SMP US $38.85
-0.13
$864.93M $3.45K $38.77 $38.83 $864.93M 10.44 $3.72
us Movado MOV US $38.90
-0.82
$864.64M $10.63K $38.20 $38.90 $864.64M 27.58 $1.41
Arko Arko ARKO US $7.55
+1.21
$847.00M $170.19K $7.50 $7.68 $847.00M 37.75 $0.20
Cascades Cascades CADNF US $8.10
+7.57
$820.65M $100.00 $8.10 $8.10 $820.65M 11.40 $0.71
Jumia Technologies AG Jumia Technologies AG JMIA US $6.46
-2.27
$799.47M $618.76K $6.37 $6.51 $799.47M 0 -$0.51
ThredUp ThredUp TDUP US $6.14
+3.89
$792.31M $70.03K $5.78 $6.15 $792.31M 0 -$0.18
us Winnebago Industries WGO US $28.03
-1.02
$792.29M $30.57K $27.90 $28.50 $792.29M 19.06 $1.47
ATRenew ATRenew RERE US $3.57
-2.19
$790.72M $360.29K $3.52 $3.61 $790.72M 13.73 $0.26
MarineMax MarineMax HZO US $34.35
-1.38
$756.67M $18.65K $34.16 $34.57 $756.67M 0 -$2.85
Tron Inc. Tron Inc. TRON US $1.59
-1.85
$754.27M $126.06K $1.55 $1.60 $754.27M 0 -$0.07
us Golden Entertainment GDEN US $28.55
0
$753.69M $3.86M $28.55 $28.55 $753.69M 0 -$0.23
Fox Factory Holding Fox Factory Holding FOXF US $17.91
-0.14
$751.29M $17.90K $17.51 $17.97 $751.29M 0 -$7.16
Hovnanian Enterprises Hovnanian Enterprises HOV US $126.82
+0.98
$743.11M $43.02K $124.32 $127.27 $743.11M 35.22 $3.60
Bally's Bally's BALY US $15.00
+4.19
$734.23M $3.74K $13.91 $15.00 $734.23M 0 -$15.08
us Beazer Homes USA BZH US $26.45
-0.13
$722.84M $5.79K $26.12 $26.45 $722.84M 0 -$0.18
us Bloomin' Brands BLMN US $8.31
-0.18
$711.88M $109.95K $8.22 $8.38 $711.88M 34.64 $0.24
Petco Health and Wellness Company Petco Health and Wellness Company WOOF US $2.48
-0.2
$709.63M $195.20K $2.48 $2.53 $709.63M 124.25 $0.02
us First Watch Restaurant FWRG US $11.47
-0.78
$707.07M $42.04K $11.38 $11.62 $707.07M 40.96 $0.28
us Envela ELA US $27.15
-1.38
$704.91M $2.19K $27.32 $27.80 $704.91M 33.93 $0.80
American Woodmark American Woodmark AMWD US $48.09
0
$700.65M $954.42K $43.23 $48.33 $700.65M 41.45 $1.16
us Betterware de México, S.A.P.I. de C.V BWMX US $17.39
-0.4
$647.67M $5.04K $17.11 $17.60 $647.67M 9.40 $1.85
us Solid Power SLDP US $2.83
+1.07
$636.70M $1.20M $2.68 $2.84 $636.70M 0 -$0.49
us Ranpak Holdings Corp. PACK US $7.19
-1.1
$615.07M $41.71K $7.00 $7.20 $615.07M 0 -$0.44
us EVgo EVGO US $1.95
+0.57
$612.34M $325.50K $1.89 $1.96 $612.34M 0 -$0.34
Carriage Services Carriage Services CSV US $38.45
+0.5
$610.29M $1.73K $37.93 $38.45 $610.29M 13.98 $2.75
us Karat Packaging KRT US $29.85
+0.51
$595.92M $2.73K $29.55 $29.96 $595.92M 18.89 $1.58
us Kura Sushi USA KRUS US $48.75
-1.28
$592.21M $14.78K $48.75 $49.60 $592.21M 0 -$0.15
us MTY Food MTYFF US $25.73
-8.98
$587.71M $2.10K $25.73 $26.89 $587.71M 5.41 $4.75
us Cannae CNNE US $13.26
-0.54
$582.56M $9.41K $13.14 $13.60 $582.56M 0 -$7.46
us Legacy Housing LEGH US $24.39
0
$580.03M $634.00 $24.34 $25.11 $580.03M 13.77 $1.77
Oxford Industries Oxford Industries OXM US $38.38
+1.32
$573.05M $24.16K $37.89 $39.08 $573.05M 0 -$2.57
us Aston Martin Lagonda Global AMGDF US $0.56
+0.18
$569.13M $5.30K $0.53 $0.53 $569.13M 0 -$0.63
us Miller Industries MLR US $49.72
-0.02
$566.60M $5.83K $49.25 $50.35 $566.60M 37.10 $1.34
Stitch Fix Stitch Fix SFIX US $4.24
+5.61
$565.06M $381.48K $4.01 $4.25 $565.06M 0 -$0.14
us MasterCraft Boat MCFT US $23.03
-0.35
$557.84M $4.93K $22.84 $23.16 $557.84M 34.37 $0.67
Ethan Allen Interiors Ethan Allen Interiors ETD US $21.43
+0.47
$545.32M $14.90K $21.32 $21.52 $545.32M 13.56 $1.58
us Aston Martin Lagonda Global Holdings plc ARGGY US $0.52
-0.6
$521.64M $1.35K $0.52 $0.52 $521.64M 0 -$0.63
Citi Trends Citi Trends CTRN US $62.02
-2.46
$516.66M $5.40K $62.02 $62.82 $516.66M 43.37 $1.43
Martinrea Martinrea MRETF US $7.28
+1.11
$516.11M $1.10K $7.28 $7.29 $516.11M 6.38 $1.14
Malibu Boats Malibu Boats MBUU US $26.27
-0.4
$515.77M $5.67K $25.95 $26.32 $515.77M 0 -$0.05
us Cooper-Standard CPS US $28.74
-3
$510.29M $4.34K $28.74 $29.27 $510.29M 0 -$2.17
us Johnson Outdoors JOUT US $45.75
+0.62
$479.22M $23.36K $45.44 $46.34 $479.22M 0 -$1.51
Shoe Station Shoe Station SCVL US $17.43
0
$473.25M $793.02K $16.75 $17.48 $473.25M 12.91 $1.35
El Pollo Loco El Pollo Loco LOCO US $15.40
-0.32
$469.01M $34.62K $15.26 $15.45 $469.01M 15.71 $0.98
Camping World Camping World CWH US $7.31
-0.41
$464.33M $77.34K $7.25 $7.38 $464.33M 0 -$1.49
Monro Monro MNRO US $15.39
+0.26
$462.09M $33.86K $15.15 $15.39 $462.09M 513.00 $0.03
us Temple & Webster TPLWF US $3.95
-4.13
$460.36M $5.30K $3.95 $3.95 $460.36M 98.75 $0.04
us Codere Online Luxembourg CDRO US $9.84
-0.05
$447.42M $1.12K $9.84 $9.84 $447.42M 328.00 $0.03
Microvast Microvast MVST US $1.28
+1.99
$428.11M $627.73K $1.19 $1.28 $428.11M 0 -$0.18
us Dine Brands Global DIN US $33.72
+1.02
$427.74M $13.38K $33.17 $33.69 $427.74M 29.32 $1.15
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency