$2.23T
Marktkapitalisierung
$76.38B
24-Stunden-Volumen
BTC 56.18%     ETH 9.01%
Dominanz

Ergebnisseite 4 für Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Albany AIN US $70.90
-1.51
$2.01B $26.20K $70.51 $71.50 $2.01B 0 -$1.96
Genting Berhad Genting Berhad GEBHY US $2.60
-1.52
$2.00B $1.81K $2.60 $2.72 $2.00B 86.66 $0.03
us Kohl's KSS US $17.52
-0.46
$1.99B $820.91K $17.12 $17.75 $1.99B 7.36 $2.38
NFI NFI NFYEF US $15.83
-2.34
$1.89B $100.00 $15.80 $15.80 $1.89B 0 -$1.04
us Interface TILE US $32.45
+0.29
$1.88B $44.25K $31.83 $32.50 $1.88B 15.16 $2.14
FIGS FIGS FIGS US $10.99
-1.52
$1.84B $340.23K $10.90 $11.12 $1.84B 49.95 $0.22
us China Yuchai CYD US $48.43
-0.86
$1.82B $26.04K $46.88 $48.53 $1.82B 22.84 $2.12
Winpak Winpak WIPKF US $29.57
+1.86
$1.73B $1.00 $29.34 $29.34 $1.73B 13.31 $2.22
us Arcos Dorados ARCO US $8.23
-0.85
$1.73B $76.43K $8.20 $8.37 $1.73B 7.41 $1.11
The Goodyear Tire & Rubber Company The Goodyear Tire & Rubber Company GT US $5.97
0
$1.72B $1.54M $5.86 $6.04 $1.72B 0 -$7.25
Lindblad Expeditions Lindblad Expeditions LIND US $25.55
0
$1.68B $130.83K $24.54 $25.99 $1.68B 0 -$0.54
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $39.96
-0.08
$1.59B $60.03K $39.79 $40.30 $1.59B 16.17 $2.47
Adient Adient ADNT US $20.17
-2.04
$1.58B $73.03K $20.00 $20.42 $1.58B 31.03 $0.65
us TriMas TRS US $43.93
-0.97
$1.57B $32.52K $43.51 $44.11 $1.57B 125.51 $0.35
Cyrela Brazil Realty S.A. Empreendimentos e Participações Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY US $4.29
-6.54
$1.57B $4.41K $4.23 $4.29 $1.57B 4.93 $0.87
Carter's Carter's CRI US $41.17
-0.96
$1.52B $96.00K $40.67 $41.89 $1.52B 16.53 $2.49
Revolve Revolve RVLV US $21.00
+1.01
$1.50B $55.80K $20.77 $21.07 $1.50B 23.33 $0.90
The RealReal The RealReal REAL US $12.25
-0.81
$1.48B $612.08K $11.85 $12.65 $1.48B 0 -$0.63
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $10.79
+1.17
$1.47B $211.81K $10.50 $10.88 $1.47B 6.69 $1.61
Tripadvisor Tripadvisor TRIP US $12.51
+1.21
$1.46B $641.07K $12.07 $12.55 $1.46B 113.72 $0.11
Winmark Winmark WINA US $402.07
+2.14
$1.44B $8.33K $393.88 $402.18 $1.44B 36.22 $11.10
us G-III Apparel GIII US $33.42
-2.14
$1.41B $63.40K $33.32 $34.11 $1.41B 11.76 $2.84
us O-I Glass OI US $9.18
+0.65
$1.41B $291.78K $8.95 $9.22 $1.41B 0 -$1.22
us Olaplex OLPX US $2.05
-0.49
$1.38B $3.32M $2.05 $2.06 $1.38B 0 -$0.02
us Wolverine World Wide WWW US $16.47
-4.91
$1.35B $336.11K $16.38 $17.07 $1.35B 13.39 $1.23
us National Vision EYE US $16.84
-0.71
$1.35B $165.96K $16.73 $17.28 $1.35B 29.54 $0.57
Dream Finders Homes Dream Finders Homes DFH US $14.41
-0.21
$1.32B $51.08K $14.24 $14.64 $1.32B 8.42 $1.71
Spin Master Spin Master SNMSF US $12.90
0
$1.30B $100.00 $13.65 $13.65 $1.30B 0 -$1.54
LGI Homes LGI Homes LGIH US $55.65
+0.91
$1.29B $29.19K $55.02 $56.63 $1.29B 18.30 $3.04
us Sally Beauty SBH US $13.43
+3.23
$1.28B $109.24K $13.26 $13.48 $1.28B 7.41 $1.81
us XPEL XPEL US $45.26
-1.16
$1.25B $10.07K $45.15 $45.75 $1.25B 23.69 $1.91
The Wendy's Company The Wendy's Company WEN US $6.25
+1.29
$1.19B $2.45M $6.07 $6.25 $1.19B 8.11 $0.77
us Liquidity Services LQDT US $37.95
+1.15
$1.18B $24.33K $37.24 $37.99 $1.18B 40.80 $0.93
us Douglas Dynamics PLOW US $49.74
-0.28
$1.15B $14.89K $48.67 $49.88 $1.15B 22.40 $2.22
Papa John's Papa John's PZZA US $34.85
+1.47
$1.15B $144.90K $34.16 $35.29 $1.15B 41.99 $0.83
BJ's Restaurants BJ's Restaurants BJRI US $54.35
-0.68
$1.14B $221.76K $53.83 $55.23 $1.14B 27.31 $1.99
us Hyliion HYLN US $6.41
-13.08
$1.14B $3.81M $6.40 $7.18 $1.14B 0 -$0.30
us ACV Auctions ACVA US $6.42
+0.71
$1.12B $278.24K $6.35 $6.46 $1.12B 0 -$0.36
us Biglari Holdings Inc. BH-A US $1,762.71
+1.78
$1.11B $9.40K $1,716.50 $1,782.00 $1.11B 0 -$73.26
us MillerKnoll MLKN US $16.03
+1.65
$1.10B $125.23K $15.64 $16.10 $1.10B 106.86 $0.15
Biglari Biglari BH US $343.44
+2.21
$1.08B $34.67K $324.88 $344.51 $1.08B 0 -$14.65
us Gentherm Incorporated THRM US $34.98
-0.75
$1.07B $20.97K $34.65 $35.15 $1.07B 47.92 $0.73
Accel Entertainment Accel Entertainment ACEL US $12.89
+0.78
$1.05B $24.78K $12.78 $12.91 $1.05B 21.48 $0.60
Myers Industries Myers Industries MYE US $27.91
-0.21
$1.05B $30.81K $27.50 $28.05 $1.05B 25.14 $1.11
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $46.41
+0.63
$1.04B $156.33K $45.44 $46.99 $1.04B 40.35 $1.15
us D-Market Elektronik Hizmetler ve Ticaret A.S HEPS US $2.88
-0.52
$1.03B $23.80K $2.87 $2.90 $1.03B 0 -$0.36
us Sweetgreen, Inc. SG US $8.35
+0.36
$992.21M $603.80K $8.20 $8.46 $992.21M 69.58 $0.12
us Arhaus ARHS US $7.00
+0.79
$991.49M $172.60K $6.88 $7.14 $991.49M 14.90 $0.47
us Dr. Martens DOCMF US $0.97
0
$928.37M $32.00 $0.93 $0.93 $928.37M 32.33 $0.03
Canada Goose Canada Goose GOOS US $9.29
+0.65
$902.45M $103.71K $9.16 $9.34 $902.45M 58.06 $0.16
us Standard Motor Products SMP US $38.96
+0.15
$867.38M $5.96K $38.34 $39.02 $867.38M 10.47 $3.72
us Movado MOV US $38.91
-0.88
$864.75M $25.38K $38.20 $39.19 $864.75M 27.59 $1.41
Arko Arko ARKO US $7.63
+2.28
$855.98M $222.63K $7.50 $7.68 $855.98M 38.14 $0.20
Cascades Cascades CADNF US $8.10
+7.57
$820.65M $100.00 $8.10 $8.10 $820.65M 11.40 $0.71
Jumia Technologies AG Jumia Technologies AG JMIA US $6.48
-1.83
$802.48M $865.52K $6.37 $6.53 $802.48M 0 -$0.51
us Winnebago Industries WGO US $28.30
-0.07
$799.92M $85.44K $27.90 $28.50 $799.92M 19.25 $1.47
ATRenew ATRenew RERE US $3.56
-2.6
$787.40M $523.33K $3.50 $3.61 $787.40M 13.67 $0.26
ThredUp ThredUp TDUP US $6.08
+2.96
$785.21M $164.35K $5.78 $6.15 $785.21M 0 -$0.18
MarineMax MarineMax HZO US $34.80
-0.09
$766.58M $69.08K $34.16 $34.89 $766.58M 0 -$2.85
Fox Factory Holding Fox Factory Holding FOXF US $18.18
+1.34
$762.40M $47.13K $17.51 $18.21 $762.40M 0 -$7.16
us Golden Entertainment GDEN US $28.55
0
$753.69M $3.86M $28.55 $28.55 $753.69M 0 -$0.23
Bally's Bally's BALY US $15.14
+4.83
$740.99M $10.14K $13.91 $15.14 $740.99M 0 -$15.08
Hovnanian Enterprises Hovnanian Enterprises HOV US $126.41
+0.65
$740.71M $49.31K $124.32 $128.00 $740.71M 35.11 $3.60
us Beazer Homes USA BZH US $26.55
+0.25
$725.58M $12.40K $26.12 $26.68 $725.58M 0 -$0.18
Tron Inc. Tron Inc. TRON US $1.51
-6.77
$716.36M $253.20K $1.51 $1.60 $716.36M 0 -$0.07
us Bloomin' Brands BLMN US $8.34
+0.06
$713.60M $259.30K $8.22 $8.55 $713.60M 34.72 $0.24
Petco Health and Wellness Company Petco Health and Wellness Company WOOF US $2.46
-1
$703.92M $429.17K $2.46 $2.53 $703.92M 123.25 $0.02
American Woodmark American Woodmark AMWD US $48.09
0
$700.65M $954.42K $43.23 $48.33 $700.65M 41.45 $1.16
us First Watch Restaurant FWRG US $11.35
-1.86
$699.36M $153.01K $11.30 $11.62 $699.36M 40.51 $0.28
us Envela ELA US $26.90
-2.29
$698.42M $11.95K $26.86 $27.80 $698.42M 33.62 $0.80
us Betterware de México, S.A.P.I. de C.V BWMX US $17.39
-0.37
$647.86M $11.13K $17.11 $17.60 $647.86M 9.40 $1.85
us Solid Power SLDP US $2.79
-0.18
$628.83M $1.74M $2.68 $2.84 $628.83M 0 -$0.49
us EVgo EVGO US $1.94
-0.26
$607.32M $495.19K $1.89 $1.96 $607.32M 0 -$0.34
us Ranpak Holdings Corp. PACK US $7.09
-2.48
$606.51M $88.64K $7.00 $7.24 $606.51M 0 -$0.44
Carriage Services Carriage Services CSV US $38.11
-0.39
$604.90M $6.37K $37.93 $38.89 $604.90M 13.85 $2.75
us Cannae CNNE US $13.76
+3.23
$604.62M $32.92K $13.14 $13.78 $604.62M 0 -$7.46
us Kura Sushi USA KRUS US $49.64
+0.53
$603.02M $30.47K $48.72 $49.73 $603.02M 0 -$0.15
us Karat Packaging KRT US $29.86
+0.54
$596.12M $14.84K $29.55 $29.98 $596.12M 18.89 $1.58
us MTY Food MTYFF US $25.73
-8.98
$587.71M $2.10K $25.73 $26.89 $587.71M 5.41 $4.75
us Legacy Housing LEGH US $24.60
+0.86
$585.03M $2.19K $24.60 $24.60 $585.03M 13.89 $1.77
us Miller Industries MLR US $49.91
+0.36
$568.76M $7.32K $49.25 $50.35 $568.76M 37.24 $1.34
Oxford Industries Oxford Industries OXM US $37.97
+0.24
$566.93M $90.83K $37.68 $39.08 $566.93M 0 -$2.57
us MasterCraft Boat MCFT US $23.16
+0.22
$560.99M $8.89K $22.84 $23.32 $560.99M 34.56 $0.67
Stitch Fix Stitch Fix SFIX US $4.13
+3.12
$551.72M $588.70K $4.01 $4.25 $551.72M 0 -$0.14
Ethan Allen Interiors Ethan Allen Interiors ETD US $21.49
+0.75
$546.84M $65.64K $21.32 $21.63 $546.84M 13.60 $1.58
us Aston Martin Lagonda Global AMGDF US $0.53
0
$536.73M $3.00K $0.53 $0.53 $536.73M 0 -$0.63
Malibu Boats Malibu Boats MBUU US $26.58
+0.8
$521.95M $23.07K $25.95 $26.66 $521.95M 0 -$0.05
us Aston Martin Lagonda Global Holdings plc ARGGY US $0.52
-0.6
$521.64M $1.35K $0.52 $0.52 $521.64M 0 -$0.63
Citi Trends Citi Trends CTRN US $62.53
-1.66
$520.91M $16.18K $61.76 $62.82 $520.91M 43.73 $1.43
Martinrea Martinrea MRETF US $7.28
+1.11
$516.11M $1.10K $7.28 $7.29 $516.11M 6.38 $1.14
us Cooper-Standard CPS US $28.96
-2.24
$514.28M $12.54K $28.74 $29.37 $514.28M 0 -$2.17
us Johnson Outdoors JOUT US $45.87
+0.88
$480.47M $26.01K $45.44 $46.34 $480.47M 0 -$1.51
El Pollo Loco El Pollo Loco LOCO US $15.60
+0.97
$475.10M $48.47K $15.26 $15.65 $475.10M 15.91 $0.98
Shoe Station Shoe Station SCVL US $17.43
0
$473.25M $793.02K $16.75 $17.48 $473.25M 12.91 $1.35
Camping World Camping World CWH US $7.28
-1.02
$462.11M $203.63K $7.25 $7.39 $462.11M 0 -$1.49
us Temple & Webster TPLWF US $3.95
-4.13
$460.36M $5.30K $3.95 $3.95 $460.36M 98.75 $0.04
Monro Monro MNRO US $15.25
-0.65
$457.89M $80.20K $15.15 $15.47 $457.89M 508.33 $0.03
us Codere Online Luxembourg CDRO US $9.72
-1.22
$442.19M $2.57K $9.72 $9.84 $442.19M 324.16 $0.03
Microvast Microvast MVST US $1.31
+4.37
$438.10M $1.18M $1.19 $1.32 $438.10M 0 -$0.18
us Dine Brands Global DIN US $33.52
+0.4
$425.14M $51.07K $33.17 $33.99 $425.14M 29.14 $1.15
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency