Ergebnisseite 4 für Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1089)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1089)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (76)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1247)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (981)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (139)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (280)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
Zyklische Konsumgüter (1089)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (72)
- Autoteile (117)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (95)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (45)
- Reisedienstleistungen (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Driven Brands
DRVN
US
|
$12.20 — |
-0.57
|
$2.01B — | $64.18K — | $12.19 — | $12.41 — | $2.01B — | 14.18 | $0.86 — | ||
|
Kohl's
KSS
US
|
$17.68 — |
+0.54
|
$2.01B — | $363.85K — | $17.12 — | $17.75 — | $2.01B — | 7.43 | $2.38 — | ||
Genting Berhad
GEBHY
US
|
$2.55 — |
-11.46
|
$1.96B — | $3.97K — | $2.54 — | $2.80 — | $1.96B — | 85.00 | $0.03 — | ||
NFI
NFYEF
US
|
$15.83 — |
-2.34
|
$1.89B — | $100.00 — | $15.80 — | $15.80 — | $1.89B — | 0 | -$1.04 — | ||
|
Interface
TILE
US
|
$32.15 — |
-0.65
|
$1.87B — | $15.74K — | $31.83 — | $32.48 — | $1.87B — | 15.02 | $2.14 — | ||
FIGS
FIGS
US
|
$11.01 — |
-1.21
|
$1.84B — | $144.91K — | $10.90 — | $11.12 — | $1.84B — | 50.02 | $0.22 — | ||
|
China Yuchai
CYD
US
|
$46.88 — |
-4.02
|
$1.76B — | $13.17K — | $46.88 — | $48.24 — | $1.76B — | 22.11 | $2.12 — | ||
|
Arcos Dorados
ARCO
US
|
$8.27 — |
-0.36
|
$1.74B — | $24.79K — | $8.20 — | $8.37 — | $1.74B — | 7.45 | $1.11 — | ||
Winpak
WIPKF
US
|
$29.57 — |
+1.86
|
$1.73B — | $1.00 — | $29.34 — | $29.34 — | $1.73B — | 13.31 | $2.22 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$5.90 — |
-1.17
|
$1.70B — | $681.11K — | $5.86 — | $5.97 — | $1.70B — | 0 | -$7.25 — | ||
Lindblad Expeditions
LIND
US
|
$25.63 — |
+0.31
|
$1.68B — | $73.55K — | $24.54 — | $25.63 — | $1.68B — | 0 | -$0.54 — | ||
La-Z-Boy Incorporated
LZB
US
|
$40.23 — |
+0.6
|
$1.61B — | $25.08K — | $39.79 — | $40.30 — | $1.61B — | 16.28 | $2.47 — | ||
Adient
ADNT
US
|
$20.07 — |
-2.5
|
$1.57B — | $27.99K — | $20.00 — | $20.18 — | $1.57B — | 30.88 | $0.65 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.29 — |
-6.54
|
$1.57B — | $4.41K — | $4.23 — | $4.29 — | $1.57B — | 4.93 | $0.87 — | ||
|
TriMas
TRS
US
|
$43.51 — |
-1.92
|
$1.56B — | $13.23K — | $43.51 — | $44.11 — | $1.56B — | 124.31 | $0.35 — | ||
Carter's
CRI
US
|
$41.61 — |
+0.1
|
$1.53B — | $39.53K — | $40.67 — | $41.61 — | $1.53B — | 16.71 | $2.49 — | ||
Revolve
RVLV
US
|
$21.00 — |
+1.01
|
$1.50B — | $20.02K — | $20.79 — | $21.07 — | $1.50B — | 23.33 | $0.90 — | ||
The RealReal
REAL
US
|
$12.35 — |
-0.8
|
$1.49B — | $4.60M — | $12.01 — | $12.85 — | $1.49B — | 0 | -$0.63 — | ||
Leggett & Platt, Incorporated
LEG
US
|
$10.71 — |
+0.71
|
$1.46B — | $66.42K — | $10.50 — | $10.74 — | $1.46B — | 6.65 | $1.61 — | ||
Tripadvisor
TRIP
US
|
$12.40 — |
+0.36
|
$1.44B — | $197.90K — | $12.07 — | $12.45 — | $1.44B — | 112.77 | $0.11 — | ||
Winmark
WINA
US
|
$400.49 — |
+1.74
|
$1.43B — | $6.21K — | $393.88 — | $402.18 — | $1.43B — | 36.08 | $11.10 — | ||
|
G-III Apparel
GIII
US
|
$33.95 — |
-0.59
|
$1.43B — | $15.81K — | $33.87 — | $34.11 — | $1.43B — | 11.95 | $2.84 — | ||
|
O-I Glass
OI
US
|
$9.07 — |
-0.49
|
$1.39B — | $100.52K — | $8.95 — | $9.13 — | $1.39B — | 0 | -$1.22 — | ||
|
Wolverine World Wide
WWW
US
|
$16.93 — |
-2.25
|
$1.39B — | $137.59K — | $16.84 — | $17.07 — | $1.39B — | 13.76 | $1.23 — | ||
|
Olaplex
OLPX
US
|
$2.05 — |
-0.48
|
$1.38B — | $1.31M — | $2.05 — | $2.06 — | $1.38B — | 0 | -$0.02 — | ||
|
National Vision
EYE
US
|
$17.04 — |
+0.5
|
$1.37B — | $78.75K — | $16.73 — | $17.28 — | $1.37B — | 29.90 | $0.57 — | ||
Dream Finders Homes
DFH
US
|
$14.63 — |
+1.32
|
$1.34B — | $20.04K — | $14.24 — | $14.61 — | $1.34B — | 8.55 | $1.71 — | ||
Spin Master
SNMSF
US
|
$12.90 — |
0
|
$1.30B — | $100.00 — | $13.65 — | $13.65 — | $1.30B — | 0 | -$1.54 — | ||
LGI Homes
LGIH
US
|
$55.42 — |
+0.49
|
$1.29B — | $11.78K — | $55.02 — | $55.85 — | $1.29B — | 18.23 | $3.04 — | ||
|
Sally Beauty
SBH
US
|
$13.40 — |
+3
|
$1.28B — | $42.48K — | $13.26 — | $13.44 — | $1.28B — | 7.40 | $1.81 — | ||
|
XPEL
XPEL
US
|
$45.36 — |
-0.94
|
$1.25B — | $4.71K — | $45.20 — | $45.75 — | $1.25B — | 23.74 | $1.91 — | ||
|
Hyliion
HYLN
US
|
$6.97 — |
-5.43
|
$1.24B — | $1.47M — | $6.70 — | $7.18 — | $1.24B — | 0 | -$0.30 — | ||
|
Liquidity Services
LQDT
US
|
$37.42 — |
-0.25
|
$1.17B — | $6.02K — | $37.24 — | $37.65 — | $1.17B — | 40.24 | $0.93 — | ||
The Wendy's Company
WEN
US
|
$6.10 — |
-1.15
|
$1.16B — | $1.55M — | $6.08 — | $6.25 — | $1.16B — | 7.92 | $0.77 — | ||
Papa John's
PZZA
US
|
$34.56 — |
+0.63
|
$1.14B — | $76.07K — | $34.16 — | $34.61 — | $1.14B — | 41.64 | $0.83 — | ||
BJ's Restaurants
BJRI
US
|
$54.05 — |
-1.22
|
$1.14B — | $60.46K — | $53.83 — | $54.82 — | $1.14B — | 27.16 | $1.99 — | ||
|
Douglas Dynamics
PLOW
US
|
$48.92 — |
-1.91
|
$1.13B — | $4.47K — | $48.67 — | $49.00 — | $1.13B — | 22.03 | $2.22 — | ||
|
ACV Auctions
ACVA
US
|
$6.37 — |
+0.16
|
$1.11B — | $119.89K — | $6.35 — | $6.45 — | $1.11B — | 0 | -$0.36 — | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,755.00 — |
+1.33
|
$1.10B — | $4.60K — | $1,716.50 — | $1,755.00 — | $1.10B — | 0 | -$73.26 — | ||
|
MillerKnoll
MLKN
US
|
$15.80 — |
+0.22
|
$1.08B — | $46.55K — | $15.64 — | $15.93 — | $1.08B — | 105.36 | $0.15 — | ||
|
Gentherm Incorporated
THRM
US
|
$34.85 — |
-1.12
|
$1.07B — | $7.26K — | $34.65 — | $35.09 — | $1.07B — | 47.74 | $0.73 — | ||
Biglari
BH
US
|
$337.42 — |
+0.42
|
$1.06B — | $16.93K — | $324.88 — | $338.99 — | $1.06B — | 0 | -$14.65 — | ||
Accel Entertainment
ACEL
US
|
$12.89 — |
+0.82
|
$1.05B — | $9.08K — | $12.89 — | $12.89 — | $1.05B — | 21.49 | $0.60 — | ||
Myers Industries
MYE
US
|
$27.80 — |
-0.61
|
$1.04B — | $13.07K — | $27.50 — | $27.80 — | $1.04B — | 25.04 | $1.11 — | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.90 — |
-0.17
|
$1.03B — | $13.39K — | $2.87 — | $2.90 — | $1.03B — | 0 | -$0.36 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$45.71 — |
-0.89
|
$1.02B — | $59.32K — | $45.54 — | $46.99 — | $1.02B — | 39.74 | $1.15 — | ||
|
Arhaus
ARHS
US
|
$7.07 — |
+1.73
|
$1.00B — | $85.45K — | $6.88 — | $7.10 — | $1.00B — | 15.04 | $0.47 — | ||
|
Sweetgreen, Inc.
SG
US
|
$8.25 — |
-0.84
|
$980.33M — | $227.10K — | $8.20 — | $8.45 — | $980.33M — | 68.75 | $0.12 — | ||
|
Dr. Martens
DOCMF
US
|
$0.97 — |
0
|
$928.37M — | $32.00 — | $0.93 — | $0.93 — | $928.37M — | 32.33 | $0.03 — | ||
Canada Goose
GOOS
US
|
$9.27 — |
+0.43
|
$900.51M — | $24.37K — | $9.16 — | $9.27 — | $900.51M — | 57.93 | $0.16 — | ||
|
Standard Motor Products
SMP
US
|
$38.85 — |
-0.13
|
$864.93M — | $3.45K — | $38.77 — | $38.83 — | $864.93M — | 10.44 | $3.72 — | ||
|
Movado
MOV
US
|
$38.90 — |
-0.82
|
$864.64M — | $10.63K — | $38.20 — | $38.90 — | $864.64M — | 27.58 | $1.41 — | ||
Arko
ARKO
US
|
$7.55 — |
+1.21
|
$847.00M — | $170.19K — | $7.50 — | $7.68 — | $847.00M — | 37.75 | $0.20 — | ||
Cascades
CADNF
US
|
$8.10 — |
+7.57
|
$820.65M — | $100.00 — | $8.10 — | $8.10 — | $820.65M — | 11.40 | $0.71 — | ||
Jumia Technologies AG
JMIA
US
|
$6.46 — |
-2.27
|
$799.47M — | $618.76K — | $6.37 — | $6.51 — | $799.47M — | 0 | -$0.51 — | ||
ThredUp
TDUP
US
|
$6.14 — |
+3.89
|
$792.31M — | $70.03K — | $5.78 — | $6.15 — | $792.31M — | 0 | -$0.18 — | ||
|
Winnebago Industries
WGO
US
|
$28.03 — |
-1.02
|
$792.29M — | $30.57K — | $27.90 — | $28.50 — | $792.29M — | 19.06 | $1.47 — | ||
ATRenew
RERE
US
|
$3.57 — |
-2.19
|
$790.72M — | $360.29K — | $3.52 — | $3.61 — | $790.72M — | 13.73 | $0.26 — | ||
MarineMax
HZO
US
|
$34.35 — |
-1.38
|
$756.67M — | $18.65K — | $34.16 — | $34.57 — | $756.67M — | 0 | -$2.85 — | ||
Tron Inc.
TRON
US
|
$1.59 — |
-1.85
|
$754.27M — | $126.06K — | $1.55 — | $1.60 — | $754.27M — | 0 | -$0.07 — | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
Fox Factory Holding
FOXF
US
|
$17.91 — |
-0.14
|
$751.29M — | $17.90K — | $17.51 — | $17.97 — | $751.29M — | 0 | -$7.16 — | ||
Hovnanian Enterprises
HOV
US
|
$126.82 — |
+0.98
|
$743.11M — | $43.02K — | $124.32 — | $127.27 — | $743.11M — | 35.22 | $3.60 — | ||
Bally's
BALY
US
|
$15.00 — |
+4.19
|
$734.23M — | $3.74K — | $13.91 — | $15.00 — | $734.23M — | 0 | -$15.08 — | ||
|
Beazer Homes USA
BZH
US
|
$26.45 — |
-0.13
|
$722.84M — | $5.79K — | $26.12 — | $26.45 — | $722.84M — | 0 | -$0.18 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.31 — |
-0.18
|
$711.88M — | $109.95K — | $8.22 — | $8.38 — | $711.88M — | 34.64 | $0.24 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.48 — |
-0.2
|
$709.63M — | $195.20K — | $2.48 — | $2.53 — | $709.63M — | 124.25 | $0.02 — | ||
|
First Watch Restaurant
FWRG
US
|
$11.47 — |
-0.78
|
$707.07M — | $42.04K — | $11.38 — | $11.62 — | $707.07M — | 40.96 | $0.28 — | ||
|
Envela
ELA
US
|
$27.15 — |
-1.38
|
$704.91M — | $2.19K — | $27.32 — | $27.80 — | $704.91M — | 33.93 | $0.80 — | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$17.39 — |
-0.4
|
$647.67M — | $5.04K — | $17.11 — | $17.60 — | $647.67M — | 9.40 | $1.85 — | ||
|
Solid Power
SLDP
US
|
$2.83 — |
+1.07
|
$636.70M — | $1.20M — | $2.68 — | $2.84 — | $636.70M — | 0 | -$0.49 — | ||
|
Ranpak Holdings Corp.
PACK
US
|
$7.19 — |
-1.1
|
$615.07M — | $41.71K — | $7.00 — | $7.20 — | $615.07M — | 0 | -$0.44 — | ||
|
EVgo
EVGO
US
|
$1.95 — |
+0.57
|
$612.34M — | $325.50K — | $1.89 — | $1.96 — | $612.34M — | 0 | -$0.34 — | ||
Carriage Services
CSV
US
|
$38.45 — |
+0.5
|
$610.29M — | $1.73K — | $37.93 — | $38.45 — | $610.29M — | 13.98 | $2.75 — | ||
|
Karat Packaging
KRT
US
|
$29.85 — |
+0.51
|
$595.92M — | $2.73K — | $29.55 — | $29.96 — | $595.92M — | 18.89 | $1.58 — | ||
|
Kura Sushi USA
KRUS
US
|
$48.75 — |
-1.28
|
$592.21M — | $14.78K — | $48.75 — | $49.60 — | $592.21M — | 0 | -$0.15 — | ||
|
MTY Food
MTYFF
US
|
$25.73 — |
-8.98
|
$587.71M — | $2.10K — | $25.73 — | $26.89 — | $587.71M — | 5.41 | $4.75 — | ||
|
Cannae
CNNE
US
|
$13.26 — |
-0.54
|
$582.56M — | $9.41K — | $13.14 — | $13.60 — | $582.56M — | 0 | -$7.46 — | ||
|
Legacy Housing
LEGH
US
|
$24.39 — |
0
|
$580.03M — | $634.00 — | $24.34 — | $25.11 — | $580.03M — | 13.77 | $1.77 — | ||
Oxford Industries
OXM
US
|
$38.38 — |
+1.32
|
$573.05M — | $24.16K — | $37.89 — | $39.08 — | $573.05M — | 0 | -$2.57 — | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.56 — |
+0.18
|
$569.13M — | $5.30K — | $0.53 — | $0.53 — | $569.13M — | 0 | -$0.63 — | ||
|
Miller Industries
MLR
US
|
$49.72 — |
-0.02
|
$566.60M — | $5.83K — | $49.25 — | $50.35 — | $566.60M — | 37.10 | $1.34 — | ||
Stitch Fix
SFIX
US
|
$4.24 — |
+5.61
|
$565.06M — | $381.48K — | $4.01 — | $4.25 — | $565.06M — | 0 | -$0.14 — | ||
|
MasterCraft Boat
MCFT
US
|
$23.03 — |
-0.35
|
$557.84M — | $4.93K — | $22.84 — | $23.16 — | $557.84M — | 34.37 | $0.67 — | ||
Ethan Allen Interiors
ETD
US
|
$21.43 — |
+0.47
|
$545.32M — | $14.90K — | $21.32 — | $21.52 — | $545.32M — | 13.56 | $1.58 — | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.52 — |
-0.6
|
$521.64M — | $1.35K — | $0.52 — | $0.52 — | $521.64M — | 0 | -$0.63 — | ||
Citi Trends
CTRN
US
|
$62.02 — |
-2.46
|
$516.66M — | $5.40K — | $62.02 — | $62.82 — | $516.66M — | 43.37 | $1.43 — | ||
Martinrea
MRETF
US
|
$7.28 — |
+1.11
|
$516.11M — | $1.10K — | $7.28 — | $7.29 — | $516.11M — | 6.38 | $1.14 — | ||
Malibu Boats
MBUU
US
|
$26.27 — |
-0.4
|
$515.77M — | $5.67K — | $25.95 — | $26.32 — | $515.77M — | 0 | -$0.05 — | ||
|
Cooper-Standard
CPS
US
|
$28.74 — |
-3
|
$510.29M — | $4.34K — | $28.74 — | $29.27 — | $510.29M — | 0 | -$2.17 — | ||
|
Johnson Outdoors
JOUT
US
|
$45.75 — |
+0.62
|
$479.22M — | $23.36K — | $45.44 — | $46.34 — | $479.22M — | 0 | -$1.51 — | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $793.02K — | $16.75 — | $17.48 — | $473.25M — | 12.91 | $1.35 — | ||
El Pollo Loco
LOCO
US
|
$15.40 — |
-0.32
|
$469.01M — | $34.62K — | $15.26 — | $15.45 — | $469.01M — | 15.71 | $0.98 — | ||
Camping World
CWH
US
|
$7.31 — |
-0.41
|
$464.33M — | $77.34K — | $7.25 — | $7.38 — | $464.33M — | 0 | -$1.49 — | ||
Monro
MNRO
US
|
$15.39 — |
+0.26
|
$462.09M — | $33.86K — | $15.15 — | $15.39 — | $462.09M — | 513.00 | $0.03 — | ||
|
Temple & Webster
TPLWF
US
|
$3.95 — |
-4.13
|
$460.36M — | $5.30K — | $3.95 — | $3.95 — | $460.36M — | 98.75 | $0.04 — | ||
|
Codere Online Luxembourg
CDRO
US
|
$9.84 — |
-0.05
|
$447.42M — | $1.12K — | $9.84 — | $9.84 — | $447.42M — | 328.00 | $0.03 — | ||
Microvast
MVST
US
|
$1.28 — |
+1.99
|
$428.11M — | $627.73K — | $1.19 — | $1.28 — | $428.11M — | 0 | -$0.18 — | ||
|
Dine Brands Global
DIN
US
|
$33.72 — |
+1.02
|
$427.74M — | $13.38K — | $33.17 — | $33.69 — | $427.74M — | 29.32 | $1.15 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||