Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$89.22B
24-Stunden-Volumen
BTC 60.91%   •   ETH 6.97%
Dominanz

Ergebnisseite 4 für Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1401)
Alle Börsen
Zyklische Konsumgüter (1401)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Garrett Motion  GTX $8.94 —
0
$1.82B — $1.8M — $8.84 — $9.07 — $1.82B — 7.09 $1.26 —
Marriott Vacations Worldwide  VAC $52.59 —
-0.81
$1.82B — $487.94K — $51.63 — $53.7 — $1.82B — 9.37 $5.61 —
Polaris  PII $32.36 —
-1.79
$1.81B — $1.43M — $32.14 — $33.79 — $1.81B — 16.59 $1.95 —
Century Communities  CCS $57.95 —
-1.73
$1.78B — $272.97K — $57.15 — $59.45 — $1.78B — 5.57 $10.4 —
American Eagle Outfitters  AEO $10.28 —
-0.68
$1.77B — $6.22M — $10.06 — $10.56 — $1.77B — 6.11 $1.68 —
OneSpaWorld  OSW $16.9 —
-0.47
$1.77B — $572.33K — $16.52 — $17.02 — $1.77B — 24.49 $0.69 —
The Buckle  BKE $33.98 —
-0.76
$1.74B — $415.53K — $33.77 — $34.49 — $1.74B — 8.73 $3.89 —
Ermenegildo Zegna  ZGN $6.86 —
+0.15
$1.73B — $821.26K — $6.8 — $6.98 — $1.73B — 20.17 $0.34 —
O-I Glass  OI $10.82 —
+0.19
$1.67B — $863.15K — $10.65 — $10.92 — $1.67B — 0 -$0.69 —
Tripadvisor  TRIP $11.77 —
-0.76
$1.65B — $1.91M — $11.57 — $11.95 — $1.65B — 294.25 $0.04 —
Playa Hotels & Resorts  PLYA $13.42 —
0
$1.65B — $2.03M — $13.39 — $13.43 — $1.65B — 23.96 $0.56 —
Dana Incorporated  DAN $11.1 —
+0.18
$1.62B — $2.39M — $10.85 — $11.24 — $1.62B — 0 -$0.39 —
Despegar.com  DESP $19.1 —
+0.1
$1.6B — $1.14M — $19.04 — $19.16 — $1.6B — 238.75 $0.08 —
Ardagh Metal Packaging  AMBP $2.64 —
-1.49
$1.58B — $968.59K — $2.63 — $2.71 — $1.58B — 0 -$0.05 —
Capri  CPRI $13.27 —
-1.7
$1.56B — $3.3M — $13.01 — $13.88 — $1.56B — 0 -$8.57 —
La-Z-Boy Incorporated  LZB $37.67 —
-0.97
$1.56B — $328.26K — $37.22 — $38.1 — $1.56B — 12.94 $2.91 —
Spin Master  SNMSF $15.65 —
-4.5
$1.55B — $10.6K — $15.65 — $15.95 — $1.55B — 20.32 $0.77 —
Hanesbrands  HBI $4.32 —
-2.7
$1.53B — $5.49M — $4.27 — $4.49 — $1.53B — 0 -$0.28 —
Arcos Dorados  ARCO $7.01 —
-1.82
$1.48B — $1.48M — $6.88 — $7.15 — $1.48B — 9.87 $0.71 —
Currys plc  DSITF $1.23 —
0
$1.45B — $752 — $1.22 — $1.22 — $1.45B — 17.57 $0.07 —
HelloFresh SE  HELFY $2.16 —
0
$1.45B — $50 — $1.97 — $1.97 — $1.45B — 0 -$0.24 —
Madison Square Garden Entertainment  MSGE $30.07 —
-2.34
$1.44B — $252.21K — $29.84 — $30.8 — $1.44B — 11.47 $2.62 —
Steven Madden  SHOO $19.54 —
-3.51
$1.42B — $1.15M — $19.41 — $20.26 — $1.42B — 8.31 $2.35 —
Revolve  RVLV $19.67 —
-2.24
$1.4B — $688.18K — $19.29 — $20.12 — $1.4B — 28.50 $0.69 —
Monarch Casino & Resort  MCRI $74.79 —
-0.49
$1.38B — $89.1K — $74.24 — $75.61 — $1.38B — 19.47 $3.84 —
Carter's  CRI $35.43 —
-1.34
$1.28B — $1.07M — $35.16 — $36.28 — $1.28B — 6.91 $5.12 —
LGI Homes  LGIH $54.15 —
-2.43
$1.27B — $257.88K — $53.13 — $56.15 — $1.27B — 6.52 $8.3 —
Victoria's Secret &  VSCO $15.62 —
-1.95
$1.23B — $2.73M — $15.38 — $16.16 — $1.23B — 7.61 $2.05 —
Everi  EVRI $13.75 —
-0.36
$1.19B — $1.01M — $13.75 — $13.8 — $1.19B — 80.88 $0.17 —
Winmark  WINA $333.8 —
+2.39
$1.18B — $23.53K — $323.6 — $336.45 — $1.18B — 30.65 $10.89 —
First Watch Restaurant  FWRG $18.73 —
+1.41
$1.14B — $991.7K — $18.25 — $18.94 — $1.14B — 62.43 $0.3 —
Watches of Switzerland  WOSGF $4.75 —
0
$1.11B — $205 — $4.75 — $4.75 — $1.11B — 20.65 $0.23 —
Cannae  CNNE $17.36 —
+0.17
$1.09B — $651.39K — $17.15 — $17.5 — $1.09B — 0 -$4.73 —
Arhaus  ARHS $7.61 —
+0.66
$1.07B — $823.9K — $7.46 — $7.67 — $1.07B — 15.53 $0.49 —
Blue Bird  BLBD $33.25 —
-1.34
$1.07B — $558.9K — $32.61 — $33.86 — $1.07B — 10.35 $3.21 —
MillerKnoll  MLKN $15.68 —
-3.03
$1.06B — $603.6K — $15.43 — $16.16 — $1.06B — 36.46 $0.43 —
Foot Locker  FL $11.12 —
-0.8
$1.06B — $3.05M — $11 — $11.39 — $1.06B — 58.52 $0.19 —
Transcontinental  TCLAF $12.48 —
0
$1.05B — $800 — $11.9 — $11.9 — $1.05B — 9.04 $1.38 —
G-III Apparel  GIII $23.54 —
-2.81
$1.03B — $404.46K — $23.21 — $24.63 — $1.03B — 5.60 $4.2 —
Nokian Renkaat Oyj  NKRKY $3.62 —
-0.55
$1.02B — $5K — $3.62 — $3.62 — $1.02B — 0 -$0.1 —
Papa John's  PZZA $31.04 —
+1.94
$1.02B — $993.86K — $30.35 — $31.41 — $1.02B — 12.22 $2.54 —
NFI  NFYEF $8.24 —
+2.36
$980.92M — $11 — $8.24 — $8.24 — $980.92M — 0 -$0.03 —
Salvatore Ferragamo S.p.A.  SFRGY $2.69 —
0
$974.28M — $5 — $2.88 — $2.88 — $974.28M — 0 -$0.23 —
Liquidity Services  LQDT $31 —
+2.01
$962.22M — $217.59K — $30.14 — $31.13 — $962.22M — 41.33 $0.75 —
Accel Entertainment  ACEL $11.2 —
-0.53
$958.28M — $343.01K — $11.1 — $11.3 — $958.28M — 27.31 $0.41 —
Cracker Barrel Old Country Store  CBRL $42.18 —
-2.61
$939.07M — $1.03M — $41.42 — $43.62 — $939.07M — 26.36 $1.6 —
Adient  ADNT $10.95 —
+0.55
$919.06M — $1.22M — $10.7 — $11.15 — $919.06M — 0 -$0.02 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.81 —
+0.36
$916.05M — $312.74K — $2.77 — $2.84 — $916.05M — 0 $0 —
National Vision  EYE $11.43 —
-1.97
$900.5M — $1.17M — $11.29 — $11.76 — $900.5M — 0 -$0.35 —
Leggett & Platt, Incorporated  LEG $6.56 —
-1.65
$885.29M — $1.91M — $6.48 — $6.76 — $885.29M — 0 -$3.73 —
Petco Health and Wellness Company  WOOF $3.1 —
+1.31
$858.36M — $3.06M — $3.02 — $3.12 — $858.36M — 0 -$0.37 —
Wolverine World Wide  WWW $10.54 —
-1.95
$854.11M — $1.08M — $10.46 — $10.92 — $854.11M — 18.17 $0.58 —
Winnebago Industries  WGO $29.64 —
-0.07
$830.67M — $555.87K — $29.25 — $30.05 — $830.67M — 0 -$0.21 —
TriMas  TRS $20.29 —
-1.41
$826.14M — $313.71K — $19.98 — $21.75 — $826.14M — 34.38 $0.59 —
Aston Martin Lagonda Global  AMGDF $0.88 —
0
$821.66M — $5.87K — $0.8199 — $0.8199 — $821.66M — 0 -$0.51 —
Sally Beauty  SBH $8.01 —
+0.25
$816.65M — $1.8M — $7.94 — $8.14 — $816.65M — 4.82 $1.66 —
American Woodmark  AMWD $54.66 —
-1.94
$810.86M — $99.25K — $53.94 — $55.65 — $810.86M — 8.43 $6.48 —
Fox Factory Holding  FOXF $19.25 —
-1.43
$802.96M — $586.91K — $18.73 — $19.77 — $802.96M — 120.31 $0.16 —
Aston Martin Lagonda Global Holdings plc  ARGGY $0.8499 —
-5.11
$795.46M — $1.28K — $0.8399 — $0.9 — $795.46M — 0 -$0.51 —
Bally's  BALY $16.26 —
+6.14
$792.47M — $23.96K — $15.5 — $17.57 — $792.47M — 0 -$11.71 —
Sabre  SABR $2.03 —
-4.69
$783.72M — $4.83M — $1.99 — $2.12 — $783.72M — 0 -$0.73 —
Emperor Watch & Jewellery  EPRJF $0.02999 —
+76
$781.49M — $300 — $0.02999 — $0.02999 — $781.49M — 0 $0 —
EVgo  EVGO $2.53 —
-0.78
$775M — $2.37M — $2.46 — $2.6 — $775M — 0 -$0.41 —
Olaplex  OLPX $1.16 —
-7.2
$770.96M — $890.98K — $1.15 — $1.24 — $770.96M — 38.66 $0.03 —
Uxin  UXIN $4.08 —
+3.03
$766.82M — $6.06K — $3.92 — $4.12 — $766.82M — 0 -$33.42 —
Canada Goose  GOOS $7.78 —
-0.51
$757.93M — $714.68K — $7.66 — $7.97 — $757.93M — 14.67 $0.53 —
Portillo's  PTLO $11.84 —
-1.99
$756.22M — $1.29M — $11.57 — $12.17 — $756.22M — 25.73 $0.46 —
Camping World  CWH $11.68 —
-2.75
$730.8M — $2.43M — $11.46 — $12.06 — $730.8M — 0 -$0.8 —
Gentherm Incorporated  THRM $23.67 —
-0.75
$728.97M — $419.62K — $23.28 — $24.28 — $728.97M — 11.49 $2.06 —
XPEL  XPEL $25.86 —
-0.54
$715.09M — $120.63K — $25.34 — $26.35 — $715.09M — 15.67 $1.65 —
BJ's Restaurants  BJRI $31.44 —
-1.04
$714.26M — $256.68K — $31.15 — $32.3 — $714.26M — 44.91 $0.7 —
Cars.com  CARS $11.15 —
-0.89
$711.9M — $736.16K — $10.99 — $11.26 — $711.9M — 15.48 $0.72 —
Kohl's  KSS $6.13 —
-2.08
$682.42M — $7.63M — $6.04 — $6.45 — $682.42M — 6.25 $0.98 —
Golden Entertainment  GDEN $25.52 —
+1.59
$674.63M — $153.64K — $25 — $25.72 — $674.63M — 14.92 $1.71 —
MYT Netherlands Parent B.V  MYTE $7.81 —
-1.14
$669.31M — $343.91K — $7.61 — $8.01 — $669.31M — 0 -$0.45 —
Kura Sushi USA  KRUS $55.33 —
+2.48
$668.69M — $420.74K — $53 — $57.21 — $668.69M — 0 -$0.92 —
FIGS  FIGS $4.08 —
-4.45
$663.08M — $849.87K — $4.01 — $4.31 — $663.08M — 204.00 $0.02 —
Dr. Martens  DOCMF $0.6899 —
0
$661.52M — $1.5K — $0.6899 — $0.6899 — $661.52M — 17.14 $0.04 —
Ethan Allen Interiors  ETD $25.93 —
-0.77
$659.4M — $163.24K — $25.77 — $26.32 — $659.4M — 10.84 $2.39 —
Oxford Industries  OXM $43.45 —
-4.82
$645.89M — $469.71K — $43.01 — $46.35 — $645.89M — 7.40 $5.87 —
Bloomin' Brands  BLMN $7.51 —
-0.79
$637.83M — $2.73M — $7.33 — $7.62 — $637.83M — 0 -$0.61 —
Torrid  CURV $5.85 —
+5.79
$613.83M — $288.46K — $5.5 — $5.87 — $613.83M — 38.99 $0.15 —
Carriage Services  CSV $38.8 —
-0.08
$608.36M — $114.69K — $38.5 — $39.03 — $608.36M — 18.47 $2.1 —
Studio City  MSC $3.06 —
-4.97
$589.32M — $1.19K — $2.95 — $3.06 — $589.32M — 0 -$0.5 —
Legacy Housing  LEGH $24.09 —
+0.12
$581.28M — $109.48K — $23.37 — $24.32 — $581.28M — 9.71 $2.48 —
The RealReal  REAL $5.13 —
+0.79
$570.7M — $2.17M — $4.97 — $5.28 — $570.7M — 0 -$1.24 —
Beazer Homes USA  BZH $17.94 —
-2.66
$559.78M — $314.66K — $17.63 — $18.57 — $559.78M — 4.56 $3.93 —
Hovnanian Enterprises  HOV $91.61 —
-4.26
$549.26M — $62.71K — $89.51 — $96.81 — $549.26M — 2.82 $32.46 —
Douglas Dynamics  PLOW $23.55 —
+0.17
$543.97M — $304.94K — $23.31 — $23.6 — $543.97M — 9.97 $2.36 —
Malibu Boats  MBUU $26.11 —
-1.99
$512.68M — $192.58K — $25.67 — $26.69 — $512.68M — 0 -$4.35 —
Standard Motor Products  SMP $23.36 —
+2.41
$510.69M — $257.78K — $22.85 — $23.43 — $510.69M — 9.69 $2.41 —
PlayAGS  AGS $11.97 —
+0.42
$493.86M — $963.7K — $11.87 — $11.97 — $493.86M — 9.97 $1.2 —
Caleres  CAL $14.4 —
-4.45
$490.93M — $857.3K — $14.28 — $15.4 — $490.93M — 4.66 $3.09 —
Karat Packaging  KRT $24.46 —
-1.89
$490.09M — $34.54K — $24.3 — $25.1 — $490.09M — 16.41 $1.49 —
Build-A-Bear Workshop  BBW $36.41 —
+0.86
$489.35M — $269.09K — $35.73 — $36.61 — $489.35M — 9.58 $3.8 —
ATRenew  RERE $2.16 —
-1.82
$479.62M — $2.18M — $2.13 — $2.25 — $479.62M — 0 $0 —
Dada Nexus  DADA $1.85 —
-1.07
$477.76M — $1.77M — $1.85 — $1.87 — $477.76M — 0 -$1.07 —
Guess?  GES $8.96 —
-4.38
$464.46M — $1.42M — $8.92 — $9.53 — $464.46M — 11.63 $0.77 —
Arko  ARKO $3.98 —
0
$460.77M — $500.97K — $3.92 — $4.03 — $460.77M — 30.61 $0.13 —
Shoe Carnival  SCVL $16.76 —
-3.46
$455.44M — $623.46K — $16.53 — $17.65 — $455.44M — 6.25 $2.68 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen