$3.37T
Marktkapitalisierung
$102.67B
24-Stunden-Volumen
BTC 61.73%   •   ETH 9.01%
Dominanz

Ergebnisseite 4 für Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1403)
Alle Börsen
Zyklische Konsumgüter (1403)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OneSpaWorld  OSW $19.42 —
+1.3
$1.99B — $360.82K — $19.06 — $19.52 — $1.99B — 30.34 $0.64 —
Mister Car Wash  MCW $6.12 —
+0.66
$1.99B — $976.64K — $6.08 — $6.29 — $1.99B — 25.50 $0.24 —
HelloFresh SE  HLFFF $11.9 —
+12.9
$1.93B — $700 — $11.9 — $11.9 — $1.93B — 0 -$1.28 —
Currys plc  DSITF $1.65 —
-1.2
$1.88B — $8K — $1.65 — $1.65 — $1.88B — 23.57 $0.07 —
National Vision  EYE $23 —
+2.86
$1.82B — $2.61M — $22.38 — $23.22 — $1.82B — 0 -$0.32 —
Spin Master  SNMSF $17.45 —
+1.16
$1.76B — $1.8K — $17.45 — $17.45 — $1.76B — 16.30 $1.07 —
Madison Square Garden Entertainment  MSGE $37.39 —
+0.94
$1.76B — $307.85K — $36.94 — $37.89 — $1.76B — 13.64 $2.74 —
Steven Madden  SHOO $23.25 —
-1.06
$1.71B — $749.36K — $23.18 — $23.75 — $1.71B — 10.15 $2.29 —
American Eagle Outfitters  AEO $9.58 —
-2.24
$1.7B — $5.47M — $9.56 — $9.78 — $1.7B — 9.77 $0.98 —
Playa Hotels & Resorts  PLYA $13.48 —
0
$1.66B — $794.01K — $13.48 — $13.48 — $1.66B — 26.43 $0.51 —
Hanesbrands  HBI $4.43 —
-3.49
$1.62B — $5.87M — $4.41 — $4.59 — $1.62B — 0 -$0.14 —
Arcos Dorados  ARCO $7.62 —
-0.65
$1.62B — $1.11M — $7.59 — $7.72 — $1.62B — 11.90 $0.64 —
Papa John's  PZZA $48.98 —
-0.24
$1.61B — $1.37M — $48.17 — $50.15 — $1.61B — 20.66 $2.37 —
Century Communities  CCS $52.32 —
-0.1
$1.6B — $286.51K — $51.84 — $53.29 — $1.6B — 5.42 $9.65 —
Adient  ADNT $18.89 —
-0.26
$1.59B — $1.37M — $18.86 — $19.24 — $1.59B — 0 -$3.22 —
Winmark  WINA $450.34 —
+1.42
$1.59B — $174.78K — $433.45 — $459.93 — $1.59B — 40.24 $11.19 —
La-Z-Boy Incorporated  LZB $38.28 —
-1.24
$1.58B — $1.38M — $37.78 — $40.05 — $1.58B — 13.15 $2.91 —
Tripadvisor  TRIP $13.04 —
-1.21
$1.56B — $2.61M — $12.98 — $13.34 — $1.56B — 34.31 $0.38 —
Monarch Casino & Resort  MCRI $84.19 —
+0.73
$1.55B — $90.29K — $83.1 — $85 — $1.55B — 21.10 $3.99 —
Aeva  AEVA $27.61 —
+6.93
$1.52B — $2.63M — $26.08 — $28.1 — $1.52B — 0 -$2.82 —
Victoria's Secret &  VSCO $18.4 —
+0.11
$1.47B — $3.08M — $18.27 — $18.87 — $1.47B — 8.84 $2.08 —
Revolve  RVLV $20.88 —
+1.75
$1.46B — $1.04M — $20.5 — $21.11 — $1.46B — 29.40 $0.71 —
Sweetgreen, Inc.  SG $12.29 —
+0.49
$1.44B — $3.42M — $12.08 — $12.69 — $1.44B — 0 -$0.77 —
Wolverine World Wide  WWW $17.6 —
+0.98
$1.43B — $877.23K — $17.36 — $17.72 — $1.43B — 19.34 $0.91 —
NFI  NFYEF $11.78 —
+1.12
$1.4B — $900 — $11.78 — $11.78 — $1.4B — 0 $0 —
EVgo  EVGO $4.33 —
-4.2
$1.39B — $4.42M — $4.26 — $4.5 — $1.39B — 0 -$0.39 —
Watches of Switzerland  WOSGF $5.6 —
-8.65
$1.36B — $1.8K — $5.6 — $5.6 — $1.36B — 24.34 $0.23 —
Cracker Barrel Old Country Store  CBRL $59.03 —
-2.19
$1.34B — $979.63K — $58.15 — $60.68 — $1.34B — 23.33 $2.53 —
Blue Bird  BLBD $41.84 —
+0.07
$1.32B — $315.37K — $41.51 — $42.81 — $1.32B — 12.99 $3.22 —
Transcontinental  TCLAF $15.27 —
-1.86
$1.29B — $100 — $15.27 — $15.27 — $1.29B — 9.85 $1.55 —
Cannae  CNNE $19.79 —
0
$1.24B — $906.22K — $19.76 — $20.2 — $1.24B — 0 -$4.29 —
Everi  EVRI $14.22 —
-0.07
$1.24B — $798.98K — $14.22 — $14.24 — $1.24B — 88.87 $0.16 —
Aston Martin Lagonda Global  AMGDF $1.22 —
+6.09
$1.23B — $200 — $1.22 — $1.22 — $1.23B — 0 -$0.44 —
Leggett & Platt, Incorporated  LEG $9.11 —
+0.44
$1.23B — $1.92M — $9.05 — $9.27 — $1.23B — 0 -$3.76 —
Arhaus  ARHS $8.74 —
+1.39
$1.21B — $878.38K — $8.52 — $8.9 — $1.21B — 20.80 $0.42 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.12 —
+2.75
$1.16B — $61.44K — $1.09 — $1.12 — $1.16B — 0 -$0.43 —
MillerKnoll  MLKN $16.91 —
-0.29
$1.15B — $493.17K — $16.89 — $17.18 — $1.15B — 39.32 $0.43 —
Camping World  CWH $17.92 —
-1.59
$1.14B — $3.48M — $17.66 — $18.47 — $1.14B — 0 -$0.49 —
LGI Homes  LGIH $47.34 —
-0.94
$1.12B — $346.1K — $47.21 — $48.55 — $1.12B — 6.16 $7.68 —
Dr. Martens  DOCMF $1.14 —
+7.04
$1.12B — $129.2K — $1.1 — $1.16 — $1.12B — 114.00 $0.01 —
Carter's  CRI $29.83 —
-2.68
$1.12B — $1.18M — $29.83 — $30.96 — $1.12B — 6.79 $4.39 —
TriMas  TRS $27.22 —
+1.38
$1.11B — $413.08K — $26.72 — $27.24 — $1.11B — 35.35 $0.77 —
Canada Goose  GOOS $11.21 —
-0.44
$1.1B — $434.48K — $11.19 — $11.52 — $1.1B — 15.78 $0.71 —
Salvatore Ferragamo S.p.A.  SFRGY $3.1 —
+3.33
$1.05B — $2.5K — $3.1 — $3.1 — $1.05B — 0 -$0.24 —
Sabre  SABR $2.6 —
-2.62
$1.04B — $3.54M — $2.59 — $2.68 — $1.04B — 0 -$0.44 —
Fox Factory Holding  FOXF $24.72 —
-1.4
$1.03B — $483.98K — $24.62 — $25.19 — $1.03B — 0 -$5.99 —
BJ's Restaurants  BJRI $45.52 —
+0.46
$1.01B — $506.4K — $44.95 — $45.89 — $1.01B — 46.92 $0.97 —
XPEL  XPEL $36.14 —
-0.47
$999.81M — $168.99K — $36.07 — $36.71 — $999.81M — 21.01 $1.72 —
ThredUp  TDUP $8.41 —
+4.99
$994.46M — $2.35M — $7.92 — $8.48 — $994.46M — 0 -$0.29 —
Olaplex  OLPX $1.44 —
+2.13
$958.93M — $1.15M — $1.4 — $1.51 — $958.93M — 72.00 $0.02 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.94 —
0
$958.43M — $129.5K — $2.92 — $2.98 — $958.43M — 0 -$0.14 —
Accel Entertainment  ACEL $11.27 —
+0.54
$953.91M — $219.19K — $11.21 — $11.34 — $953.91M — 23.00 $0.49 —
Kohl's  KSS $8.32 —
-1.77
$949M — $5.79M — $8.32 — $8.65 — $949M — 7.77 $1.07 —
First Watch Restaurant  FWRG $15.32 —
+1.06
$934.42M — $561.67K — $15.08 — $15.39 — $934.42M — 90.11 $0.17 —
Kura Sushi USA  KRUS $76.98 —
+0.1
$929.37M — $170.19K — $75.83 — $79.01 — $929.37M — 0 -$0.92 —
G-III Apparel  GIII $21.45 —
-0.6
$928.91M — $1.46M — $21.1 — $21.8 — $928.91M — 5.04 $4.25 —
Winnebago Industries  WGO $31.28 —
-0.57
$876.63M — $539.44K — $31.22 — $31.91 — $876.63M — 0 -$0.21 —
Sally Beauty  SBH $8.5 —
-0.82
$864.66M — $1.78M — $8.5 — $8.66 — $864.66M — 4.85 $1.75 —
FIGS  FIGS $5.25 —
+0.19
$851.77M — $2.47M — $5.19 — $5.39 — $851.77M — 525.00 $0.01 —
Gentherm Incorporated  THRM $27.44 —
-0.11
$847.72M — $309.24K — $27.24 — $28.21 — $847.72M — 17.25 $1.59 —
Biglari  BH $274.29 —
+0.8
$837.3M — $20.46K — $271.99 — $278.36 — $837.3M — 0 -$44.24 —
Bloomin' Brands  BLMN $8.96 —
-4.07
$794.47M — $2.6M — $8.91 — $9.44 — $794.47M — 10.54 $0.85 —
Uxin  UXIN $3.83 —
-2.3
$789.63M — $37.72K — $3.8 — $4.11 — $789.63M — 0 -$33.92 —
Golden Entertainment  GDEN $28.98 —
+3.65
$766.09M — $259.56K — $27.83 — $29.09 — $766.09M — 64.40 $0.45 —
American Woodmark  AMWD $50.27 —
-0.44
$749M — $146.56K — $50.01 — $51.6 — $749M — 7.73 $6.5 —
Portillo's  PTLO $11.47 —
-1.38
$745.28M — $1.6M — $11.36 — $11.7 — $745.28M — 27.30 $0.42 —
Liquidity Services  LQDT $23.32 —
-0.47
$728.07M — $169.94K — $23.28 — $23.84 — $728.07M — 29.51 $0.79 —
Cascades  CADNF $6.93 —
+5.32
$700.73M — $809 — $6.93 — $6.93 — $700.73M — 0 -$0.03 —
Carriage Services  CSV $44.42 —
+1.37
$697.08M — $103.85K — $43.15 — $44.1 — $697.08M — 14.85 $2.99 —
Build-A-Bear Workshop  BBW $52.5 —
-0.38
$696.09M — $203.93K — $52.43 — $53.64 — $696.09M — 12.71 $4.13 —
Ethan Allen Interiors  ETD $27.25 —
+1.83
$692.97M — $298.46K — $26.65 — $27.54 — $692.97M — 11.89 $2.29 —
Cars.com  CARS $10.9 —
+6.45
$685.47M — $1.05M — $10.23 — $10.93 — $685.47M — 15.13 $0.72 —
Petco Health and Wellness Company  WOOF $2.43 —
+1.25
$677.94M — $4.2M — $2.39 — $2.46 — $677.94M — 0 -$0.24 —
Standard Motor Products  SMP $30.64 —
+1.86
$673.5M — $223.52K — $29.96 — $30.8 — $673.5M — 11.65 $2.63 —
Douglas Dynamics  PLOW $28.5 —
-1.01
$668.2M — $329.75K — $28.45 — $29.13 — $668.2M — 10.55 $2.7 —
Beazer Homes USA  BZH $21.45 —
+0.19
$650.01M — $234.96K — $21.12 — $21.78 — $650.01M — 6.91 $3.1 —
Oxford Industries  OXM $40.73 —
-3.94
$633.26M — $483.83K — $40.47 — $42.63 — $633.26M — 8.22 $4.95 —
ATRenew  RERE $2.78 —
-1.77
$628.39M — $243.52K — $2.76 — $2.86 — $628.39M — 30.88 $0.09 —
Guess?  GES $11.4 —
-1.55
$617.96M — $797.89K — $11.37 — $11.7 — $617.96M — 0 -$0.11 —
SharpLink Gaming  SBET $10 —
-16.32
$610.21M — $18.18M — $9.52 — $12.19 — $610.21M — 0.21 $47.28 —
Malibu Boats  MBUU $31.62 —
+0.83
$606.81M — $88.1K — $31.28 — $32.09 — $606.81M — 0 -$0.43 —
Lindblad Expeditions  LIND $10.86 —
-0.18
$594.13M — $151.77K — $10.82 — $11.02 — $594.13M — 0 -$0.57 —
The RealReal  REAL $5.1 —
-1.35
$576.78M — $1.76M — $5.02 — $5.19 — $576.78M — 0 -$1.08 —
Emperor Watch & Jewellery  EPRJF $0.05999 —
0
$573.15M — $20K — $0.05999 — $0.05999 — $573.15M — 0 $0 —
Shoe Carnival  SCVL $19.51 —
-2.79
$548.63M — $644.52K — $19.37 — $20.12 — $548.63M — 8.40 $2.32 —
MarineMax  HZO $25.42 —
+0.51
$545.85M — $378.02K — $25.18 — $26.18 — $545.85M — 10.33 $2.46 —
Myers Industries  MYE $14.53 —
+0.17
$543.16M — $175.05K — $14.46 — $14.74 — $543.16M — 51.89 $0.28 —
Hovnanian Enterprises  HOV $91.49 —
-2.94
$538.08M — $321.24K — $90.84 — $98.26 — $538.08M — 3.23 $28.24 —
Torrid  CURV $5.12 —
+4.49
$537.71M — $151.04K — $4.93 — $5.22 — $537.71M — 56.88 $0.09 —
Karat Packaging  KRT $26.72 —
-0.22
$537.65M — $100.07K — $26.62 — $27.28 — $537.65M — 17.81 $1.5 —
Legacy Housing  LEGH $21.61 —
-0.46
$523.6M — $150.33K — $21.6 — $22.27 — $523.6M — 9.43 $2.29 —
PlayAGS  AGS $12.39 —
+0.08
$514.25M — $205.27K — $12.37 — $12.4 — $514.25M — 10.68 $1.16 —
American Axle & Manufacturing  AXL $4.29 —
+1.42
$509.06M — $4.4M — $4.16 — $4.34 — $509.06M — 23.83 $0.18 —
Dada Nexus  DADA $1.96 —
-1.26
$506.16M — $3.84M — $1.94 — $1.99 — $506.16M — 0 -$1.09 —
Miller Industries  MLR $44.13 —
+1.78
$505.7M — $74.75K — $43.65 — $44.35 — $505.7M — 9.25 $4.77 —
Stitch Fix  SFIX $3.82 —
-1.29
$504.98M — $2.18M — $3.81 — $3.95 — $504.98M — 0 -$0.44 —
The ODP  ODP $16.57 —
+0.49
$498.47M — $563.62K — $16.32 — $17.27 — $498.47M — 12.84 $1.29 —
Bally's  BALY $10.08 —
+8.04
$494.05M — $159.59K — $9.2 — $10.16 — $494.05M — 0 -$10.53 —
Arko  ARKO $4.2 —
-2.55
$491.14M — $668.53K — $4.19 — $4.39 — $491.14M — 140.00 $0.03 —
Cango  CANG $4.44 —
-2.84
$474.55M — $215.86K — $4.42 — $4.67 — $474.55M — 0 -$0.03 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen