Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (30)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (30)
- Australien (1)
- Österreich (4)
- Brasilien (4)
- Kanada (2)
- China (19)
- Frankreich (6)
- Deutschland (36)
- Griechenland (1)
- Hongkong (24)
- Indien (60)
- Indonesien (20)
- Irland (1)
- Israel (3)
- Japan (13)
- Malaysia (9)
- Mexiko (7)
- Neuseeland (2)
- Norwegen (1)
- Singapur (16)
- Süd-Afrika (1)
- Südkorea (3)
- Spanien (1)
- Surinam (4)
- Schweden (1)
- Taiwan (13)
- Thailand (24)
- Türkei (5)
- Vereinigtes Königreich (4)
Alle Börsen
Zyklische Konsumgüter (30)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (30)
Unterkunft (30)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (72)
- Autoteile (117)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (95)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (45)
- Reisedienstleistungen (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott
MAR
US
|
$383.56 — |
-0.85
|
$101.14B — | $1.04M — | $382.17 — | $392.63 — | $101.14B — | 40.16 | $9.55 — | ||
Hilton Worldwide
HLT
US
|
$343.30 — |
-0.15
|
$78.15B — | $1.89M — | $342.72 — | $350.37 — | $78.15B — | 52.25 | $6.57 — | ||
|
InterContinental Hotels
IHG
US
|
$172.61 — |
+1.01
|
$25.58B — | $229.79K — | $172.26 — | $175.29 — | $25.58B — | 35.44 | $4.87 — | ||
Hyatt Hotels
H
US
|
$197.33 — |
-0.36
|
$18.58B — | $1.09M — | $196.55 — | $202.44 — | $18.58B — | 0 | -$0.34 — | ||
Accor SA
ACCYY
US
|
$11.32 — |
+0.09
|
$13.36B — | $16.00 — | $11.32 — | $11.32 — | $13.36B — | 30.59 | $0.37 — | ||
|
H World
HTHT
US
|
$41.78 — |
-2.05
|
$12.85B — | $1.39M — | $41.29 — | $43.27 — | $12.85B — | 17.93 | $2.33 — | ||
Wyndham Hotels & Resorts
WH
US
|
$85.77 — |
+1.32
|
$6.42B — | $1.19M — | $84.50 — | $88.00 — | $6.42B — | 34.03 | $2.52 — | ||
Whitbread plc
WTBDY
US
|
$8.32 — |
+2.97
|
$5.56B — | $22.51K — | $8.26 — | $8.32 — | $5.56B — | 20.80 | $0.40 — | ||
Choice Hotels
CHH
US
|
$112.05 — |
+0.4
|
$5.10B — | $380.61K — | $110.69 — | $114.35 — | $5.10B — | 15.14 | $7.40 — | ||
|
Civeo
CVEO
US
|
$33.00 — |
-1.02
|
$361.13M — | $90.03K — | $32.46 — | $33.49 — | $361.13M — | 0 | -$1.21 — | ||
|
GreenTree Hospitality
GHG
US
|
$1.14 — |
+0.33
|
$114.63M — | $4.60K — | $1.12 — | $1.15 — | $114.63M — | 4.73 | $0.24 — | ||
The InterGroup
INTG
US
|
$46.91 — |
+8.04
|
$100.80M — | $54.41K — | $43.12 — | $46.91 — | $100.80M — | 0 | -$0.09 — | ||
|
InterContinental Hotels
ICHGF
US
|
$164.30 — |
-3.35
|
$24.35B — | $300.00 — | $172.00 — | $173.50 — | $24.35B — | 33.80 | $4.86 — | ||
|
Accor SA
ACRFF
US
|
$57.35 — |
0
|
$13.54B — | $51.00 — | $51.10 — | $51.10 — | $13.54B — | 30.99 | $1.85 — | ||
Whitbread
WTBCF
US
|
$38.00 — |
+10.43
|
$6.35B — | $25.00 — | $38.00 — | $38.00 — | $6.35B — | 23.17 | $1.64 — | ||
|
Minor International Public Company Limited
MNILY
US
|
$17.20 — |
0
|
$3.87B — | $100.00 — | $17.20 — | $17.20 — | $3.87B — | 17.02 | $1.01 — | ||
Meliá Hotels
SMIZF
US
|
$13.25 — |
0
|
$3.00B — | $300.00 — | $13.25 — | $13.25 — | $3.00B — | 15.58 | $0.85 — | ||
|
Shangri-La Asia Limited
SHALY
US
|
$11.32 — |
0
|
$2.04B — | $1.00 — | $10.65 — | $10.65 — | $2.04B — | 17.96 | $0.63 — | ||
|
Shangri-La Asia
SHALF
US
|
$0.54 — |
-8.88
|
$1.91B — | $100.00 — | $0.54 — | $0.54 — | $1.91B — | 17.84 | $0.03 — | ||
|
The Hongkong and Shanghai Hotels
HKSHY
US
|
$13.35 — |
0
|
$1.32B — | $3.00 — | $13.65 — | $13.65 — | $1.32B — | 27.81 | $0.48 — | ||
|
The Hongkong and Shanghai Hotels
HKSHF
US
|
$0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — | ||
|
Wall Financial
WFICF
US
|
$13.58 — |
0
|
$433.08M — | $100.00 — | $13.58 — | $13.58 — | $433.08M — | 19.39 | $0.70 — | ||
|
Clarke
CLKFF
US
|
$18.50 — |
0
|
$239.91M — | $100.00 — | $19.30 — | $19.30 — | $239.91M — | 12.01 | $1.54 — | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $75.00K — | $0.30 — | $0.30 — | $123.70M — | 0 | -$0.02 — | ||
Keck Seng Investments (Hong Kong)
KCKSF
US
|
$0.30 — |
0
|
$102.06M — | $4.00K — | $0.28 — | $0.28 — | $102.06M — | 3.00 | $0.10 — | ||
|
Skytop Lodge
SKTP
US
|
$1,632.05 — |
+0.43
|
$16.03M — | $12.00 — | $1,625.00 — | $1,625.00 — | $16.03M — | 0 | $0.00 — | ||
|
Portsmouth Square
PRSI
US
|
$5.25 — |
-0.38
|
$3.85M — | $100.00 — | $5.27 — | $5.27 — | $3.85M — | 0 | -$9.25 — | ||
|
Sonder
SOND
US
|
$0.13 — |
0
|
$1.68M — | $0.00 — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
Candlewood Hotel Company
CNDL
US
|
$0.00 — |
0
|
$514.42K — | $1.28K — | $0.00 — | $0.00 — | $514.42K — | 0 | -$0.01 — | ||
|
Skytop Lodge Corporation
SKTPP
US
|
$195.00 — |
0
|
$0.00 — | $24.00 — | $203.09 — | $203.10 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}