Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (54)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (54)
- Argentinien (2)
- Australien (5)
- Österreich (4)
- Brasilien (7)
- Kanada (12)
- Chile (2)
- China (47)
- Dänemark (1)
- Finnland (3)
- Frankreich (6)
- Deutschland (67)
- Griechenland (3)
- Hongkong (18)
- Ungarn (1)
- Indien (49)
- Indonesien (16)
- Irland (1)
- Israel (3)
- Italien (2)
- Japan (29)
- Malaysia (21)
- Mexiko (3)
- Norwegen (3)
- Polen (1)
- Russland (1)
- Singapur (4)
- Süd-Afrika (4)
- Südkorea (16)
- Spanien (2)
- Surinam (4)
- Schweden (1)
- Schweiz (3)
- Taiwan (10)
- Thailand (40)
- Türkei (9)
- Vereinigtes Königreich (13)
Alle Börsen
Zyklische Konsumgüter (54)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (54)
Verpackungen und Behältnisse (54)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (117)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $48.56 — |
+1.87
|
$25.63B — | $3.05M — | $47.97 — | $48.84 — | $25.63B — | 41.50 | $1.17 — | |
| Amcor plc AMCCF | $9.91 — |
0
|
$22.7B — | $2 — | $10.6 — | $10.6 — | $22.7B — | 17.69 | $0.56 — | |
| Amcor AMCR | $9.17 — |
+2.34
|
$21.01B — | $29.43M — | $9.09 — | $9.22 — | $21.01B — | 16.37 | $0.56 — | |
| Packaging Corporation of America PKG | $193.82 — |
+1.64
|
$17.44B — | $543.89K — | $191.76 — | $193.84 — | $17.44B — | 20.27 | $9.56 — | |
| Avery Dennison AVY | $181.35 — |
+2.14
|
$14.18B — | $763.6K — | $178.49 — | $181.48 — | $14.18B — | 20.86 | $8.69 — | |
| Crown CCK | $98.47 — |
+1.47
|
$11.46B — | $873.58K — | $97.39 — | $98.61 — | $11.46B — | 21.22 | $4.64 — | |
| CCL Industries CCDBF | $58.05 — |
+2.13
|
$10.22B — | $1.87K — | $54.84 — | $58.25 — | $10.22B — | 16.63 | $3.49 — | |
| Graphic Packaging Holding Company GPK | $22.94 — |
+1.55
|
$6.92B — | $3.08M — | $22.7 — | $23.08 — | $6.92B — | 11.24 | $2.04 — | |
| Silgan SLGN | $55.71 — |
+2.31
|
$5.96B — | $549.49K — | $54.72 — | $55.83 — | $5.96B — | 20.71 | $2.69 — | |
| Sealed Air SEE | $32.69 — |
+2.51
|
$4.81B — | $1.56M — | $32.12 — | $32.78 — | $4.81B — | 15.86 | $2.06 — | |
| Reynolds Consumer Products REYN | $22.33 — |
+1.59
|
$4.7B — | $747.54K — | $22.02 — | $22.38 — | $4.7B — | 14.04 | $1.59 — | |
| Sonoco Products Company SON | $46.66 — |
+2.12
|
$4.6B — | $534.02K — | $46.03 — | $46.7 — | $4.6B — | 56.90 | $0.82 — | |
| Greif GEF | $56.05 — |
+2.34
|
$2.74B — | $98.41K — | $55.14 — | $56.15 — | $2.74B — | 15.48 | $3.62 — | |
| Greif, Inc. GEF-B | $60.01 — |
+3.18
|
$2.74B — | $10.41K — | $58.75 — | $60.01 — | $2.74B — | 11.05 | $5.43 — | |
| Ardagh Metal Packaging AMBP | $3.85 — |
+0.52
|
$2.3B — | $4.23M — | $3.8 — | $3.93 — | $2.3B — | 0 | -$0.04 — | |
| O-I Glass OI | $13.41 — |
+2.76
|
$2.07B — | $874.1K — | $13.13 — | $13.44 — | $2.07B — | 0 | -$1.25 — | |
| TriMas TRS | $26.57 — |
+4.52
|
$1.08B — | $328.64K — | $25.89 — | $26.64 — | $1.08B — | 34.50 | $0.77 — | |
| Karat Packaging KRT | $32.43 — |
+4.71
|
$649.78M — | $69.29K — | $31.05 — | $32.5 — | $649.78M — | 21.62 | $1.5 — | |
| Cascades CADNF | $6.32 — |
0
|
$643.31M — | $200 — | $6.32 — | $6.32 — | $643.31M — | 0 | -$0.03 — | |
| Myers Industries MYE | $12.62 — |
+4.64
|
$471.76M — | $189.78K — | $12.2 — | $12.62 — | $471.76M — | 45.07 | $0.28 — | |
| Ranpak Holdings Corp. PACK | $3.42 — |
+1.18
|
$288.08M — | $239.84K — | $3.41 — | $3.5 — | $288.08M — | 0 | -$0.29 — | |
| Singamas Container SNGSF | $0.08 — |
0
|
$206.7M — | $457.5K — | $0.08999 — | $0.08999 — | $206.7M — | 8.00 | $0.01 — | |
| NEXE Innovations NEXNF | $0.16 — |
0
|
$15.28M — | $500 — | $0.1499 — | $0.1499 — | $15.28M — | 0 | -$0.02 — | |
| DSS DSS | $0.88 — |
-2.22
|
$8M — | $30.39K — | $0.7299 — | $0.91 — | $8M — | 0 | -$6.6 — | |
| ThermaFreeze Products TZPC | $0.02 — |
-9.6
|
$713.87K — | $35.5K — | $0.01 — | $0.02 — | $713.87K — | 0 | -$1.05 — | |
| Alliance Creative ACGX | $0.05999 — |
+12.39
|
$320.24K — | $5K — | $0.05999 — | $0.05999 — | $320.24K — | 0.48 | $0.13 — | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| DS Smith DITHF | $7.22 — |
0
|
$10.01B — | $0 — | $0 — | $0 — | $10.01B — | 0 | $0 — | |
| SIG Group AG SCBGF | $19.98 — |
0
|
$7.96B — | $50 — | $20.55 — | $20.55 — | $7.96B — | 34.44 | $0.58 — | |
| Berry Global BERY | $67.58 — |
0
|
$7.83B — | $0 — | $0 — | $0 — | $7.83B — | 0 | $0 — | |
| Huhtamäki Oyj HOYFF | $37.34 — |
0
|
$3.97B — | $100 — | $35.26 — | $35.26 — | $3.97B — | 14.14 | $2.64 — | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Winpak WIPKF | $31.3 — |
0
|
$1.95B — | $100 — | $31.3 — | $31.3 — | $1.95B — | 13.26 | $2.36 — | |
| Mayr-Melnhof Karton AG MNHFF | $72 — |
0
|
$1.81B — | $100 — | $80 — | $80 — | $1.81B — | 27.69 | $2.6 — | |
| Orora ORRAF | $1.12 — |
0
|
$1.61B — | $16.48K — | $1.41 — | $1.41 — | $1.61B — | 18.61 | $0.06 — | |
| Orora Limited ORRYY | $9.46 — |
0
|
$1.61B — | $100 — | $12.12 — | $12.12 — | $1.61B — | 20.56 | $0.46 — | |
| Transcontinental TCLAF | $15.26 — |
0
|
$1.27B — | $100 — | $15.26 — | $15.26 — | $1.27B — | 10.97 | $1.39 — | |
| Elopak ASA ELPKF | $2.81 — |
0
|
$959.53M — | $350 — | $2.81 — | $2.81 — | $959.53M — | 9.68 | $0.29 — | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$448.87M — | $2.5K — | $0.28 — | $0.28 — | $448.87M — | 9.43 | $0.03 — | |
| Hexagon Composites ASA HXGCF | $1.86 — |
0
|
$385.09M — | $2.5K — | $1.91 — | $1.91 — | $385.09M — | 0 | -$0.78 — | |
| Richards Packaging Income Fund RPKIF | $21.57 — |
0
|
$237.94M — | $100 — | $20.57 — | $20.57 — | $237.94M — | 11.41 | $1.89 — | |
| Supremex SUMXF | $2.78 — |
0
|
$68.28M — | $1.9K — | $2.8 — | $2.8 — | $68.28M — | 0 | -$0.39 — | |
| Viskase Companies VKSC | $0.5699 — |
-5
|
$62.89M — | $1K — | $0.5999 — | $0.5999 — | $62.89M — | 0 | -$0.1 — | |
| Imaflex IFLXF | $0.9 — |
0
|
$47.02M — | $2.5K — | $1 — | $1 — | $47.02M — | 8.99 | $0.1 — | |
| Tupperware Brands TUP | $0.51 — |
0
|
$23.73M — | $0 — | $0 — | $0 — | $23.73M — | 0 | $0 — | |
| Specialty Liquid Transportation SPQDF | $0.0025 — |
0
|
$15.22M — | $0 — | $0 — | $0 — | $15.22M — | 0 | $0 — | |
| International Dispensing IDND | $0.0035 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| RDVA RDVA | $0.0002 — |
0
|
$1.6M — | $0 — | $0 — | $0 — | $1.6M — | 0 | $0 — | |
| Advanced Container ACTX | $0.0001 — |
0
|
$5.19K — | $2 — | $0.0001 — | $0.0001 — | $5.19K — | 0 | -$0.03 — | |
| SMFTF | $49.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}