Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (61)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (61)
- Argentinien (3)
- Australien (4)
- Österreich (2)
- Brasilien (8)
- Kanada (3)
- China (78)
- Dänemark (1)
- Finnland (2)
- Frankreich (7)
- Deutschland (64)
- Griechenland (4)
- Hongkong (25)
- Indien (48)
- Indonesien (9)
- Israel (1)
- Italien (5)
- Japan (35)
- Malaysia (29)
- Mexiko (2)
- Niederlande (2)
- Polen (3)
- Portugal (1)
- Singapur (7)
- Süd-Afrika (1)
- Südkorea (11)
- Surinam (2)
- Schweden (5)
- Schweiz (1)
- Taiwan (23)
- Thailand (20)
- Timor-Leste (1)
- Türkei (13)
- Vereinigtes Königreich (16)
Alle Börsen
Zyklische Konsumgüter (61)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (61)
Einrichtung, Ausstattung und Geräte (61)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (58)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (27)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (101)
- Fachhandel (118)
- Glücksspiel (75)
- Freizeit (95)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home HSHCY | $11.63 — |
-0.34
|
$30.04B — | $3.2K — | $11.63 — | $11.64 — | $30.04B — | 10.02 | $1.16 — | |
| Haier Smart Home HRSHF | $2.99 — |
-8
|
$29.55B — | $1K — | $2.99 — | $2.99 — | $29.55B — | 10.31 | $0.29 — | |
| Mohawk Industries MHK | $99.55 — |
+1.13
|
$6.22B — | $551.13K — | $97.69 — | $99.81 — | $6.22B — | 13.01 | $7.65 — | |
| Whirlpool WHR | $92 — |
+0.8
|
$5.12B — | $396.52K — | $91.34 — | $92.65 — | $5.12B — | 707.69 | $0.13 — | |
| Patrick Industries PATK | $90.09 — |
+2.28
|
$3.01B — | $67.78K — | $88.09 — | $90.67 — | $3.01B — | 21.65 | $4.16 — | |
| La-Z-Boy Incorporated LZB | $38.79 — |
+0.08
|
$1.6B — | $726.8K — | $37.78 — | $40.05 — | $1.6B — | 13.32 | $2.91 — | |
| Leggett & Platt, Incorporated LEG | $9.15 — |
+0.88
|
$1.24B — | $705.2K — | $9.05 — | $9.27 — | $1.24B — | 0 | -$3.74 — | |
| MillerKnoll MLKN | $17 — |
+0.24
|
$1.15B — | $110.51K — | $16.92 — | $17.18 — | $1.15B — | 39.53 | $0.43 — | |
| American Woodmark AMWD | $50.72 — |
+0.46
|
$752.42M — | $60.24K — | $50.01 — | $51.6 — | $752.42M — | 7.80 | $6.5 — | |
| Ethan Allen Interiors ETD | $27.37 — |
+2.28
|
$696.02M — | $127.32K — | $26.65 — | $27.45 — | $696.02M — | 12.16 | $2.25 — | |
| The Lovesac Company LOVE | $17.93 — |
+2.75
|
$260.87M — | $209.15K — | $17.3 — | $18.1 — | $260.87M — | 22.69 | $0.79 — | |
| Traeger COOK | $1.89 — |
+0.53
|
$256.45M — | $155.99K — | $1.84 — | $1.92 — | $256.45M — | 0 | -$0.24 — | |
| Hamilton Beach Brands Holding Company HBB | $16.74 — |
-0.42
|
$229.2M — | $3.74K — | $16.52 — | $16.83 — | $229.2M — | 6.94 | $2.41 — | |
| Flexsteel Industries FLXS | $36.34 — |
+4.46
|
$191.63M — | $12.03K — | $34.74 — | $36.86 — | $191.63M — | 14.14 | $2.57 — | |
| Sleep Number SNBR | $7.29 — |
+0.69
|
$165.19M — | $128.09K — | $7.11 — | $7.55 — | $165.19M — | 0 | -$0.95 — | |
| Bassett Furniture Industries, Incorporated BSET | $15.78 — |
+1.84
|
$137.31M — | $7.4K — | $15.5 — | $15.82 — | $137.31M — | 0 | -$0.76 — | |
| Virco Mfg VIRC | $8.4 — |
+3.07
|
$132.2M — | $25.47K — | $8.1 — | $8.43 — | $132.2M — | 6.77 | $1.24 — | |
| Hooker Furnishings HOFT | $10.27 — |
+1.04
|
$109.86M — | $29.86K — | $10 — | $10.47 — | $109.86M — | 0 | -$1.09 — | |
| Kewaunee Scientific KEQU | $37.1 — |
+0.24
|
$105.9M — | $2.27K — | $36.05 — | $37.1 — | $105.9M — | 6.24 | $5.94 — | |
| iRobot IRBT | $3.16 — |
+2.41
|
$98.43M — | $1.01M — | $3.03 — | $3.22 — | $98.43M — | 0 | -$8.07 — | |
| Viomi Technology VIOT | $1.35 — |
-1.1
|
$92.08M — | $46.35K — | $1.35 — | $1.39 — | $92.08M — | 4.65 | $0.29 — | |
| Lifetime Brands LCUT | $3.84 — |
-0.78
|
$86.07M — | $16.8K — | $3.81 — | $3.96 — | $86.07M — | 0 | -$0.61 — | |
| Purple Innovation PRPL | $0.7299 — |
+1.95
|
$78.69M — | $48.16K — | $0.6999 — | $0.7299 — | $78.69M — | 0 | -$0.62 — | |
| Natuzzi S.p.A NTZ | $3.61 — |
0
|
$39.76M — | $2 — | $3.61 — | $3.61 — | $39.76M — | 0 | -$1.62 — | |
| Dorel Industries DIIBF | $0.9899 — |
-5.12
|
$32.3M — | $939 — | $0.9899 — | $1.02 — | $32.3M — | 0 | -$5.51 — | |
| Crown Crafts CRWS | $3.1 — |
-0.64
|
$32.22M — | $17.35K — | $3.1 — | $3.12 — | $32.22M — | 12.91 | $0.24 — | |
| Nova LifeStyle NVFY | $1.62 — |
+6.58
|
$22.21M — | $119.78K — | $1.24 — | $1.62 — | $22.21M — | 0 | -$0.86 — | |
| Aterian ATER | $1.38 — |
+6.98
|
$12.07M — | $276.05K — | $1.27 — | $1.44 — | $12.07M — | 0 | -$1.44 — | |
| Energy Focus EFOI | $1.74 — |
-2.25
|
$9.33M — | $3.92K — | $1.7 — | $1.78 — | $9.33M — | 0 | -$0.28 — | |
| Luvu Brands LUVU | $0.04 — |
-13.4
|
$3.33M — | $20K — | $0.04 — | $0.05 — | $3.33M — | 0 | -$0.01 — | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| Howden Joinery HWDJF | $12 — |
+0.21
|
$6.61B — | $600 — | $12 — | $12 — | $6.61B — | 19.35 | $0.62 — | |
| Howden Joinery Group Plc HWDJY | $41.35 — |
-21.33
|
$5.65B — | $8 — | $41.35 — | $41.35 — | $5.65B — | 17.74 | $2.33 — | |
| Hisense Home Appliances HISEF | $3.46 — |
+11.61
|
$5.49B — | $12 — | $3.46 — | $3.46 — | $5.49B — | 9.61 | $0.36 — | |
| Breville Group Limited BVILY | $43.79 — |
+51.68
|
$3.15B — | $99 — | $43.79 — | $43.79 — | $3.15B — | 42.93 | $1.02 — | |
| Breville BVILF | $20 — |
0
|
$2.88B — | $160 — | $20 — | $20 — | $2.88B — | 33.89 | $0.59 — | |
| Man Wah MAWHF | $0.5899 — |
+19.39
|
$2.48B — | $8K — | $0.5899 — | $0.5899 — | $2.48B — | 8.35 | $0.07 — | |
| Man Wah Holdings Limited MAWHY | $11.99 — |
+13.54
|
$2.34B — | $25 — | $11.99 — | $11.99 — | $2.34B — | 8.88 | $1.35 — | |
| AB Electrolux (publ) ELRXF | $7 — |
+5.98
|
$2.03B — | $335 — | $7 — | $7 — | $2.03B — | 0 | -$0.05 — | |
| AB Electrolux (publ) ELUXY | $13.76 — |
-4.78
|
$1.89B — | $50 — | $13.76 — | $13.76 — | $1.89B — | 0 | -$0.1 — | |
| Arçelik Anonim Sirketi ACKAY | $14.57 — |
-8.59
|
$1.77B — | $100 — | $14.57 — | $14.57 — | $1.77B — | 0 | -$0.5 — | |
| Richelieu Hardware RHUHF | $25.81 — |
+1.49
|
$1.43B — | $151 — | $25.76 — | $25.81 — | $1.43B — | 23.25 | $1.11 — | |
| JS Global Lifestyle Company JGLCF | $0.26 — |
+15.02
|
$1.02B — | $2.5K — | $0.26 — | $0.26 — | $1.02B — | 0 | $0 — | |
| Chofu Seisakusho CFSKF | $19.04 — |
+45.34
|
$684.36M — | $600 — | $15.5 — | $15.5 — | $684.36M — | 30.22 | $0.63 — | |
| Victoria VCCTF | $0.8599 — |
-11.99
|
$98.01M — | $1K — | $0.8599 — | $0.8599 — | $98.01M — | 0 | -$2.74 — | |
| Imperium Technology IPGGF | $0.19 — |
+1.06
|
$88.91M — | $1.76K — | $0.19 — | $0.19 — | $88.91M — | 0 | -$0.02 — | |
| Summit Networks SNTW | $0.65 — |
+27.45
|
$44.79M — | $879 — | $0.65 — | $0.65 — | $44.79M — | 0 | $0 — | |
| Dyna DGIX | $0.81 — |
+1.25
|
$7.42M — | $200 — | $0.81 — | $0.81 — | $7.42M — | 7.36 | $0.11 — | |
| Deer Consumer Products DEER | $0.0001 — |
0
|
$3.86M — | $1K — | $0.0001 — | $0.0001 — | $3.86M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| The Keller Manufacturing Company KMFI | $0.02999 — |
+6.67
|
$210.42K — | $5K — | $0.02999 — | $0.02999 — | $210.42K — | 0 | -$315.1 — | |
| Diamant Art DIAAF | $0.0001 — |
+900
|
$128.72K — | $125K — | $0 — | $0 — | $128.72K — | 0 | $0 — | |
| The Rowe Companies ROWC | $0.005199 — |
+1633.33
|
$23.02K — | $1 — | $0.0002999 — | $0.0002999 — | $23.02K — | 0 | -$2.88 — | |
| FirsTime Design FTDL | $0.0002999 — |
0
|
$1.04K — | $2.57K — | $0.0002999 — | $0.0002999 — | $1.04K — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}