Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (61)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (61)
- Argentinien (3)
- Australien (4)
- Österreich (2)
- Brasilien (8)
- Kanada (3)
- China (77)
- Dänemark (1)
- Finnland (2)
- Frankreich (7)
- Deutschland (64)
- Griechenland (4)
- Hongkong (25)
- Indien (48)
- Indonesien (9)
- Israel (1)
- Italien (5)
- Japan (35)
- Malaysia (29)
- Mexiko (2)
- Niederlande (2)
- Polen (3)
- Portugal (1)
- Singapur (7)
- Süd-Afrika (1)
- Südkorea (11)
- Surinam (2)
- Schweden (5)
- Schweiz (1)
- Taiwan (23)
- Thailand (20)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (16)
Alle Börsen
Zyklische Konsumgüter (61)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (61)
Einrichtung, Ausstattung und Geräte (61)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (117)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home HSHCY | $11.66 — |
+0.09
|
$30.24B — | $16.29K — | $11.59 — | $11.71 — | $30.24B — | 10.05 | $1.16 — | |
| Haier Smart Home HRSHF | $3.03 — |
0
|
$30.24B — | $450 — | $3.25 — | $3.25 — | $30.24B — | 10.43 | $0.29 — | |
| Mohawk Industries MHK | $104.59 — |
+3.45
|
$6.54B — | $798.25K — | $101.5 — | $104.62 — | $6.54B — | 13.67 | $7.65 — | |
| Whirlpool WHR | $79.67 — |
+3.09
|
$4.43B — | $939.78K — | $77.91 — | $79.89 — | $4.43B — | 612.84 | $0.13 — | |
| Patrick Industries PATK | $87.78 — |
+2.43
|
$2.93B — | $138.13K — | $86.03 — | $88.03 — | $2.93B — | 21.10 | $4.16 — | |
| La-Z-Boy Incorporated LZB | $43.22 — |
+2.95
|
$1.78B — | $360.56K — | $42.15 — | $43.27 — | $1.78B — | 14.85 | $2.91 — | |
| Leggett & Platt, Incorporated LEG | $8.97 — |
+2.99
|
$1.21B — | $1.96M — | $8.74 — | $8.99 — | $1.21B — | 0 | -$3.74 — | |
| MillerKnoll MLKN | $17 — |
+4.36
|
$1.15B — | $534.99K — | $16.26 — | $17.02 — | $1.15B — | 39.53 | $0.43 — | |
| American Woodmark AMWD | $57.77 — |
+1.82
|
$857M — | $147.39K — | $56.94 — | $58.31 — | $857M — | 8.91 | $6.48 — | |
| Ethan Allen Interiors ETD | $26.6 — |
+2.03
|
$676.44M — | $246.18K — | $26.02 — | $26.73 — | $676.44M — | 11.82 | $2.25 — | |
| The Lovesac Company LOVE | $19.6 — |
+6.29
|
$290.96M — | $239.36K — | $18.61 — | $19.77 — | $290.96M — | 28.40 | $0.69 — | |
| Hamilton Beach Brands Holding Company HBB | $18.53 — |
+4.22
|
$253.71M — | $29.31K — | $17.79 — | $18.62 — | $253.71M — | 7.68 | $2.41 — | |
| Sleep Number SNBR | $10.1 — |
+9.66
|
$228.87M — | $513.81K — | $9.36 — | $10.15 — | $228.87M — | 0 | -$0.95 — | |
| Traeger COOK | $1.33 — |
+2.31
|
$180.47M — | $394.8K — | $1.31 — | $1.38 — | $180.47M — | 0 | -$0.24 — | |
| Flexsteel Industries FLXS | $31.69 — |
+4.45
|
$167.11M — | $24.93K — | $30.48 — | $32.47 — | $167.11M — | 12.33 | $2.57 — | |
| Bassett Furniture Industries, Incorporated BSET | $15.93 — |
-3.4
|
$138.66M — | $28.01K — | $15.88 — | $16.51 — | $138.66M — | 0 | -$0.76 — | |
| Virco Mfg VIRC | $8.26 — |
+0.73
|
$132.88M — | $37.08K — | $8.18 — | $8.29 — | $132.88M — | 6.25 | $1.32 — | |
| iRobot IRBT | $3.98 — |
+54.26
|
$123.8M — | $26.2M — | $2.64 — | $4.3 — | $123.8M — | 0 | -$8.07 — | |
| Kewaunee Scientific KEQU | $38.54 — |
+8.26
|
$110.01M — | $8.26K — | $36.09 — | $39.49 — | $110.01M — | 6.48 | $5.94 — | |
| Hooker Furnishings HOFT | $9.53 — |
+4.5
|
$102M — | $47.08K — | $9.01 — | $9.59 — | $102M — | 0 | -$1.19 — | |
| Viomi Technology VIOT | $1.36 — |
+7.09
|
$92.76M — | $126.32K — | $1.27 — | $1.4 — | $92.76M — | 4.68 | $0.29 — | |
| Purple Innovation PRPL | $0.8299 — |
+1.25
|
$89.31M — | $368.42K — | $0.81 — | $0.8599 — | $89.31M — | 0 | -$0.62 — | |
| Lifetime Brands LCUT | $3.41 — |
+5.9
|
$76.43M — | $79.6K — | $3.22 — | $3.42 — | $76.43M — | 0 | -$0.61 — | |
| Natuzzi S.p.A NTZ | $3.54 — |
+8.92
|
$38.99M — | $34.24K — | $3.39 — | $3.76 — | $38.99M — | 0 | -$1.59 — | |
| Dorel Industries DIIBF | $1.1 — |
0
|
$35.28M — | $1.1K — | $1.15 — | $1.16 — | $35.28M — | 0 | -$5.51 — | |
| Crown Crafts CRWS | $3.27 — |
+2.51
|
$33.99M — | $6.66K — | $3.2 — | $3.29 — | $33.99M — | 13.62 | $0.24 — | |
| Nova LifeStyle NVFY | $1.22 — |
-19.21
|
$16.72M — | $143.39K — | $1.04 — | $1.45 — | $16.72M — | 0 | -$0.86 — | |
| Aterian ATER | $1.63 — |
+0.62
|
$14.26M — | $126.76K — | $1.59 — | $1.65 — | $14.26M — | 0 | -$1.44 — | |
| Energy Focus EFOI | $1.98 — |
-2.46
|
$10.62M — | $8.41K — | $1.98 — | $2.05 — | $10.62M — | 0 | -$0.28 — | |
| Luvu Brands LUVU | $0.04 — |
0
|
$3.07M — | $30K — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| Howden Joinery Group Plc HWDJY | $52.56 — |
0
|
$7.19B — | $8 — | $41.35 — | $41.35 — | $7.19B — | 22.55 | $2.33 — | |
| Howden Joinery HWDJF | $11.4 — |
0
|
$6.24B — | $100 — | $11.4 — | $11.4 — | $6.24B — | 18.68 | $0.61 — | |
| Hisense Home Appliances HISEF | $3.1 — |
0
|
$5.15B — | $12 — | $3.46 — | $3.46 — | $5.15B — | 8.61 | $0.36 — | |
| Breville BVILF | $20 — |
0
|
$2.88B — | $160 — | $20 — | $20 — | $2.88B — | 33.89 | $0.59 — | |
| Arçelik Anonim Sirketi ACKAY | $17.3 — |
+42.5
|
$2.1B — | $10 — | $12.14 — | $12.63 — | $2.1B — | 0 | -$0.5 — | |
| Man Wah Holdings Limited MAWHY | $10.8 — |
-3.91
|
$2.09B — | $210 — | $10.8 — | $10.8 — | $2.09B — | 7.94 | $1.36 — | |
| Breville Group Limited BVILY | $28.87 — |
0
|
$2.08B — | $99 — | $43.79 — | $43.79 — | $2.08B — | 28.30 | $1.02 — | |
| Man Wah MAWHF | $0.5 — |
0
|
$2.07B — | $8K — | $0.5899 — | $0.5899 — | $2.07B — | 7.14 | $0.07 — | |
| AB Electrolux (publ) ELUXY | $13.07 — |
+1
|
$1.8B — | $5 — | $12.94 — | $13.03 — | $1.8B — | 0 | -$0.1 — | |
| AB Electrolux (publ) ELRXF | $6.28 — |
0
|
$1.8B — | $335 — | $7 — | $7 — | $1.8B — | 0 | -$0.05 — | |
| Richelieu Hardware RHUHF | $24.78 — |
0
|
$1.42B — | $100 — | $24.78 — | $24.78 — | $1.42B — | 22.52 | $1.1 — | |
| JS Global Lifestyle Company JGLCF | $0.22 — |
0
|
$887.67M — | $2.5K — | $0.26 — | $0.26 — | $887.67M — | 0 | $0 — | |
| Chofu Seisakusho CFSKF | $13.1 — |
0
|
$470.85M — | $600 — | $15.5 — | $15.5 — | $470.85M — | 20.79 | $0.63 — | |
| Victoria VCCTF | $0.8599 — |
0
|
$97.87M — | $2.2K — | $1.26 — | $1.3 — | $97.87M — | 0 | -$2.73 — | |
| Imperium Technology IPGGF | $0.2399 — |
0
|
$88.09M — | $571 — | $0.19 — | $0.19 — | $88.09M — | 0 | -$0.02 — | |
| Summit Networks SNTW | $0.2999 — |
0
|
$20.74M — | $5.83K — | $0.2999 — | $0.2999 — | $20.74M — | 0 | $0 — | |
| Dyna DGIX | $0.8 — |
0
|
$7.32M — | $200 — | $0.81 — | $0.81 — | $7.32M — | 7.27 | $0.11 — | |
| Deer Consumer Products DEER | $0.0001 — |
0
|
$3.86M — | $13.3K — | $0.0001 — | $0.0001 — | $3.86M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| The Keller Manufacturing Company KMFI | $0.02999 — |
0
|
$197.27K — | $5K — | $0.02999 — | $0.02999 — | $197.27K — | 0 | -$315.1 — | |
| Diamant Art DIAAF | $0 — |
0
|
$12.87K — | $125K — | $0 — | $0 — | $12.87K — | 0 | $0 — | |
| The Rowe Companies ROWC | $0.0002999 — |
0
|
$1.33K — | $1 — | $0.0002999 — | $0.0002999 — | $1.33K — | 0 | -$2.88 — | |
| FirsTime Design FTDL | $0.0002999 — |
0
|
$1.04K — | $500 — | $0.0001 — | $0.0001 — | $1.04K — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}