Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (80)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (80)
- Australien (17)
- Österreich (3)
- Brasilien (13)
- Kanada (12)
- China (14)
- Dänemark (1)
- Frankreich (9)
- Deutschland (93)
- Griechenland (3)
- Hongkong (20)
- Indien (6)
- Indonesien (8)
- Israel (3)
- Italien (1)
- Japan (50)
- Malaysia (4)
- Mexiko (12)
- Niederlande (1)
- Norwegen (3)
- Polen (3)
- Russland (1)
- Singapur (6)
- Süd-Afrika (2)
- Südkorea (5)
- Surinam (6)
- Schweden (6)
- Schweiz (2)
- Taiwan (13)
- Thailand (16)
- Türkei (2)
- Vereinigtes Königreich (6)
Alle Börsen
Zyklische Konsumgüter (80)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (80)
Fachhandel (80)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (70)
- Autoteile (116)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (95)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (44)
- Reisedienstleistungen (31)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard
ANCTF
US
|
$64.87 — |
+1.34
|
$59.57B — | $1.02K — | $64.73 — | $64.87 — | $59.57B — | 19.24 | $3.37 — | ||
Casey's General Stores
CASY
US
|
$859.10 — |
+4.79
|
$31.79B — | $500.71K — | $827.00 — | $862.29 — | $31.79B — | 44.74 | $19.20 — | ||
|
Williams-Sonoma
WSM
US
|
$216.65 — |
-2.3
|
$25.51B — | $1.07M — | $214.19 — | $224.00 — | $25.51B — | 24.31 | $8.91 — | ||
Ulta Beauty
ULTA
US
|
$473.33 — |
+0.88
|
$20.35B — | $528.17K — | $471.25 — | $482.98 — | $20.35B — | 17.72 | $26.70 — | ||
DICK'S Sporting Goods
DKS
US
|
$216.10 — |
-0.86
|
$19.34B — | $1.10M — | $214.81 — | $225.46 — | $19.34B — | 21.04 | $10.27 — | ||
|
Best Buy
BBY
US
|
$81.65 — |
-1.39
|
$17.21B — | $4.51M — | $81.25 — | $83.82 — | $17.21B — | 15.12 | $5.40 — | ||
Tractor Supply Company
TSCO
US
|
$30.24 — |
-0.62
|
$15.86B — | $6.78M — | $29.98 — | $30.88 — | $15.86B — | 14.89 | $2.03 — | ||
Murphy USA
MUSA
US
|
$610.80 — |
+3.49
|
$11.28B — | $204.67K — | $590.00 — | $612.51 — | $11.28B — | 21.25 | $28.74 — | ||
Five Below
FIVE
US
|
$191.53 — |
+1.13
|
$10.59B — | $1.21M — | $189.31 — | $193.56 — | $10.59B — | 24.12 | $7.94 — | ||
|
GameStop
GME
US
|
$22.03 — |
+1.61
|
$9.88B — | $2.39M — | $21.73 — | $22.35 — | $9.88B — | 16.44 | $1.34 — | ||
|
Avolta AG
DUFRY
US
|
$6.28 — |
-3.38
|
$8.89B — | $5.94K — | $6.28 — | $6.44 — | $8.89B — | 36.94 | $0.17 — | ||
Canadian Tire
CDNAF
US
|
$134.40 — |
-2.08
|
$7.07B — | $10.00 — | $134.40 — | $134.40 — | $7.07B — | 15.77 | $8.52 — | ||
|
Bath & Body Works
BBWI
US
|
$20.42 — |
+0.44
|
$4.12B — | $3.80M — | $20.24 — | $21.10 — | $4.12B — | 5.80 | $3.52 — | ||
MINISO Group Holding
MNSO
US
|
$11.42 — |
-3.14
|
$3.41B — | $664.10K — | $11.37 — | $11.65 — | $3.41B — | 11.65 | $0.98 — | ||
RH
RH
US
|
$161.82 — |
-2.13
|
$3.06B — | $482.43K — | $161.00 — | $169.59 — | $3.06B — | 31.23 | $5.18 — | ||
Academy Sports and Outdoors
ASO
US
|
$46.49 — |
+0.39
|
$2.88B — | $1.49M — | $46.22 — | $47.57 — | $2.88B — | 8.21 | $5.66 — | ||
Ceconomy AG
MTTRY
US
|
$0.78 — |
-5.34
|
$1.93B — | $138.20K — | $0.74 — | $0.86 — | $1.93B — | 0 | -$0.03 — | ||
|
National Vision
EYE
US
|
$19.29 — |
-1.33
|
$1.55B — | $2.51M — | $19.15 — | $20.28 — | $1.55B — | 33.84 | $0.57 — | ||
|
Sally Beauty
SBH
US
|
$14.70 — |
-3.86
|
$1.40B — | $1.07M — | $14.69 — | $15.53 — | $1.40B — | 8.12 | $1.81 — | ||
|
Olaplex
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
Winmark
WINA
US
|
$386.42 — |
+0.25
|
$1.38B — | $29.24K — | $383.64 — | $394.00 — | $1.38B — | 34.84 | $11.09 — | ||
|
Arhaus
ARHS
US
|
$7.73 — |
-1.65
|
$1.09B — | $998.40K — | $7.70 — | $8.06 — | $1.09B — | 16.44 | $0.47 — | ||
Arko
ARKO
US
|
$8.10 — |
+0.37
|
$908.70M — | $526.45K — | $8.09 — | $8.23 — | $908.70M — | 40.50 | $0.20 — | ||
MarineMax
HZO
US
|
$34.24 — |
-0.35
|
$754.24M — | $245.00K — | $33.37 — | $34.95 — | $754.24M — | 0 | -$2.85 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.57 — |
+0.39
|
$733.90M — | $2.29M — | $2.54 — | $2.67 — | $733.90M — | 128.50 | $0.02 — | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$18.23 — |
-0.11
|
$678.96M — | $121.64K — | $18.20 — | $18.87 — | $678.96M — | 9.96 | $1.83 — | ||
|
EVgo
EVGO
US
|
$1.73 — |
-4.42
|
$542.98M — | $3.47M — | $1.70 — | $1.80 — | $542.98M — | 0 | -$0.34 — | ||
|
Temple & Webster
TPLWF
US
|
$4.31 — |
+5.12
|
$502.32M — | $1.00K — | $4.16 — | $4.16 — | $502.32M — | 107.75 | $0.04 — | ||
Barnes & Noble Education
BNED
US
|
$12.53 — |
-2.94
|
$434.08M — | $441.75K — | $12.04 — | $13.12 — | $434.08M — | 25.57 | $0.49 — | ||
Build-A-Bear Workshop
BBW
US
|
$33.62 — |
-2.32
|
$421.51M — | $323.52K — | $33.38 — | $34.86 — | $421.51M — | 7.87 | $4.27 — | ||
|
Kits Eyecare
KTYCF
US
|
$10.38 — |
+1.24
|
$352.87M — | $100.00 — | $10.38 — | $10.38 — | $352.87M — | 148.28 | $0.07 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.88 — |
+2.65
|
$248.70M — | $242.99K — | $3.77 — | $3.98 — | $248.70M — | 0 | -$2.10 — | ||
OneWater Marine
ONEW
US
|
$11.64 — |
+4.68
|
$193.43M — | $141.36K — | $10.81 — | $11.71 — | $193.43M — | 0 | -$7.66 — | ||
ChargePoint
CHPT
US
|
$6.07 — |
+1.34
|
$148.21M — | $452.72K — | $5.87 — | $6.17 — | $148.21M — | 0 | -$8.67 — | ||
GrowGeneration
GRWG
US
|
$1.45 — |
-3.33
|
$87.13M — | $168.10K — | $1.45 — | $1.51 — | $87.13M — | 0 | -$0.32 — | ||
|
BARK, Inc.
BARK
US
|
$9.46 — |
-1.46
|
$83.18M — | $46.41K — | $9.04 — | $9.87 — | $83.18M — | 0 | -$4.57 — | ||
Leslie's
LESL
US
|
$5.60 — |
-10.26
|
$52.41M — | $463.02K — | $5.53 — | $6.91 — | $52.41M — | 0 | -$29.76 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.21 — |
-0.82
|
$47.21M — | $764.20K — | $1.18 — | $1.23 — | $47.21M — | 0 | -$1.30 — | ||
|
Tokyo Lifestyle
TKLF
US
|
$2.42 — |
+6.14
|
$10.24M — | $62.70K — | $2.08 — | $2.47 — | $10.24M — | 40.33 | $0.06 — | ||
Boqii Holding
BQ
US
|
$0.85 — |
+6.41
|
$6.28M — | $10.30M — | $0.71 — | $0.89 — | $6.28M — | 0 | -$0.56 — | ||
|
JRSIS Health Care
JRSS
US
|
$0.02 — |
-15.22
|
$1.32M — | $20.00K — | $0.02 — | $0.02 — | $1.32M — | 0 | -$0.11 — | ||
|
Canadian Tire
CDNTF
US
|
$167.00 — |
-10.71
|
$8.79B — | $100.00 — | $167.00 — | $167.00 — | $8.79B — | 19.57 | $8.53 — | ||
|
Avolta AG
DFRYF
US
|
$59.28 — |
-6.11
|
$8.39B — | $2.00K — | $59.28 — | $59.28 — | $8.39B — | 35.28 | $1.68 — | ||
|
Sanrio Company
SNROF
US
|
$6.14 — |
-11.27
|
$7.44B — | $477.00 — | $6.14 — | $6.14 — | $7.44B — | 21.92 | $0.28 — | ||
|
JB Hi-Fi
JBHIF
US
|
$50.17 — |
0
|
$5.49B — | $1.00 — | $81.23 — | $81.23 — | $5.49B — | 16.50 | $3.04 — | ||
Parkland
PKIUF
US
|
$28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
|
Jumbo S.A.
JUMSY
US
|
$25.55 — |
-3.88
|
$3.43B — | $1.00 — | $27.57 — | $27.57 — | $3.43B — | 9.39 | $2.72 — | ||
|
Lagardere SA
LGDDF
US
|
$22.15 — |
+0.96
|
$3.17B — | $300.00 — | $22.15 — | $22.15 — | $3.17B — | 13.58 | $1.63 — | ||
|
Ceconomy AG
MTAGF
US
|
$4.47 — |
-19.75
|
$2.17B — | $200.00 — | $4.47 — | $4.58 — | $2.17B — | 447.00 | $0.01 — | ||
|
Currys plc
DSITF
US
|
$2.08 — |
0
|
$2.15B — | $3.00K — | $2.11 — | $2.11 — | $2.15B — | 10.94 | $0.19 — | ||
|
Yamada
YMDAF
US
|
$3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 11.92 | $0.26 — | ||
|
Dunelm
DNLMY
US
|
$9.40 — |
-10.22
|
$1.89B — | $250.00 — | $9.40 — | $9.40 — | $1.89B — | 9.69 | $0.97 — | ||
|
Mizuno
MIZUF
US
|
$22.22 — |
0
|
$1.69B — | $14.00 — | $21.40 — | $21.40 — | $1.69B — | 15.01 | $1.48 — | ||
|
Grupo Gigante, S. A. B. de C. V
GPGNF
US
|
$1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 13.58 | $0.12 — | ||
|
Leon's Furniture
LEFUF
US
|
$16.80 — |
-1.98
|
$1.16B — | $100.00 — | $16.80 — | $16.80 — | $1.16B — | 10.56 | $1.59 — | ||
|
Pets at Home
PAHGF
US
|
$2.61 — |
0
|
$1.15B — | $400.00 — | $2.25 — | $2.25 — | $1.15B — | 14.49 | $0.18 — | ||
|
WH Smith
WHTPF
US
|
$7.44 — |
0
|
$1.12B — | $750.00 — | $8.09 — | $8.09 — | $1.12B — | 0 | -$0.52 — | ||
|
The ODP
ODP
US
|
$28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
|
Magazine Luiza
MGLUY
US
|
$4.07 — |
+5.99
|
$788.70M — | $2.60K — | $3.93 — | $4.03 — | $788.70M — | 29.07 | $0.14 — | ||
|
Halfords
HLFDF
US
|
$3.17 — |
0
|
$690.67M — | $26.99K — | $3.17 — | $3.18 — | $690.67M — | 16.68 | $0.19 — | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACEHF
US
|
$0.03 — |
0
|
$537.58M — | $315.00 — | $0.03 — | $0.03 — | $537.58M — | 0 | $0.00 — | ||
|
Halfords Group plc
HLFDY
US
|
$3.44 — |
+0.88
|
$374.75M — | $1.00 — | $3.44 — | $3.44 — | $374.75M — | 0 | -$0.41 — | ||
|
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$312.27M — | $10.00K — | $1.28 — | $1.28 — | $312.27M — | 7.60 | $0.12 — | ||
|
Western Capital Resources
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 5.16 | $3.31 — | ||
|
CXJ
ECXJ
US
|
$1.50 — |
0
|
$153.41M — | $250.00 — | $1.50 — | $1.50 — | $153.41M — | 0 | -$470.00 — | ||
|
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$119.87M — | $45.00K — | $0.00 — | $0.00 — | $119.87M — | 0 | $0.00 — | ||
|
IG Design
IGDFF
US
|
$0.98 — |
0
|
$92.66M — | $25.00K — | $0.98 — | $0.98 — | $92.66M — | 14.07 | $0.07 — | ||
|
Spectrum
SPGZ
US
|
$21,500.00 — |
0
|
$66.89M — | $0.00 — | $0.00 — | $0.00 — | $66.89M — | 0 | $0.00 — | ||
|
Adore Beauty
ADBGF
US
|
$0.65 — |
0
|
$61.07M — | $0.00 — | $0.00 — | $0.00 — | $61.07M — | 0 | $0.00 — | ||
|
Bonjour
BJURF
US
|
$0.01 — |
0
|
$22.39M — | $3.00K — | $0.57 — | $0.60 — | $22.39M — | 0 | -$0.06 — | ||
|
Bowlin Travel Centers
BWTL
US
|
$3.51 — |
+3.54
|
$13.33M — | $100.00 — | $3.51 — | $3.51 — | $13.33M — | 0 | $0.00 — | ||
|
Photozou
PTZH
US
|
$0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
GHST World
GHST
US
|
$0.03 — |
0
|
$4.43M — | $1.00K — | $0.03 — | $0.03 — | $4.43M — | 0 | $0.00 — | ||
|
Peoplesway.com
PLWY
US
|
$0.00 — |
0
|
$756.72K — | $11.00K — | $0.00 — | $0.00 — | $756.72K — | 0 | $0.00 — | ||
|
Banny Cosmic
CMHZ
US
|
$0.00 — |
0
|
$225.82K — | $200.00 — | $0.00 — | $0.00 — | $225.82K — | 0 | $0.00 — | ||
|
Interactive Multi-Media Auction
SSGOF
US
|
$0.00 — |
0
|
$184.80K — | $850.00 — | $0.00 — | $0.00 — | $184.80K — | 0 | $0.00 — | ||
|
Landbay
LNBY
US
|
$0.00 — |
+7.14
|
$90.00K — | $12.50K — | $0.12 — | $0.14 — | $90.00K — | 0 | $0.00 — | ||
|
Green River Gold
CCRRF
US
|
$0.00 — |
0
|
$13.69K — | $10.00K — | $0.01 — | $0.01 — | $13.69K — | 0 | -$0.01 — | ||
|
Citron
CTNI
US
|
$0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Burned Media
BUNM
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}