$2.22T
Marktkapitalisierung
$67.96B
24-Stunden-Volumen
BTC 55.91%     ETH 9.57%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Alimentation Couche-Tard ANCTF US $64.73
+1.12
$59.44B $16.00 $64.73 $64.73 $59.44B 19.20 $3.37
Casey's General Stores Casey's General Stores CASY US $853.83
+4.15
$31.60B $277.66K $827.00 $857.16 $31.60B 44.47 $19.20
us Williams-Sonoma WSM US $215.59
-2.78
$25.38B $543.88K $214.19 $224.00 $25.38B 24.19 $8.91
Ulta Beauty Ulta Beauty ULTA US $474.53
+1.14
$20.40B $329.59K $471.25 $482.98 $20.40B 17.77 $26.70
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $219.79
+0.83
$19.67B $662.02K $218.11 $225.46 $19.67B 21.40 $10.27
us Best Buy BBY US $82.29
-0.87
$17.30B $3.29M $81.81 $83.82 $17.30B 15.19 $5.40
Tractor Supply Company Tractor Supply Company TSCO US $30.09
-1.12
$15.78B $3.77M $29.98 $30.88 $15.78B 14.82 $2.03
Murphy USA Murphy USA MUSA US $608.35
+3.07
$11.24B $123.90K $590.00 $609.04 $11.24B 21.16 $28.74
Five Below Five Below FIVE US $192.12
+1.44
$10.62B $695.13K $189.31 $193.56 $10.62B 24.19 $7.94
us GameStop GME US $22.05
+1.73
$9.90B $1.89M $21.73 $22.35 $9.90B 16.45 $1.34
us Avolta AG DUFRY US $6.30
-3.08
$8.92B $700.00 $6.30 $6.44 $8.92B 37.05 $0.17
Canadian Tire Canadian Tire CDNAF US $137.26
+1.46
$7.22B $400.00 $137.26 $137.60 $7.22B 16.11 $8.52
us Bath & Body Works BBWI US $20.39
+0.27
$4.11B $2.47M $20.35 $21.10 $4.11B 5.79 $3.52
MINISO Group Holding MINISO Group Holding MNSO US $11.43
-3.1
$3.41B $385.65K $11.43 $11.65 $3.41B 11.65 $0.98
RH RH RH US $161.82
-2.13
$3.06B $235.86K $161.72 $169.59 $3.06B 31.23 $5.18
Academy Sports and Outdoors Academy Sports and Outdoors ASO US $46.55
+0.52
$2.89B $598.19K $46.27 $47.57 $2.89B 8.22 $5.66
Ceconomy AG Ceconomy AG MTTRY US $0.79
-3.9
$1.96B $135.20K $0.74 $0.86 $1.96B 0 -$0.03
us National Vision EYE US $19.51
-0.2
$1.56B $1.44M $19.24 $20.28 $1.56B 34.22 $0.57
us Sally Beauty SBH US $14.88
-2.71
$1.42B $670.65K $14.82 $15.53 $1.42B 8.21 $1.81
Winmark Winmark WINA US $388.96
+0.91
$1.39B $21.29K $383.64 $394.00 $1.39B 35.07 $11.09
us Olaplex OLPX US $2.07
0
$1.39B $13.12M $2.07 $2.07 $1.39B 0 -$0.02
us Arhaus ARHS US $7.71
-1.84
$1.09B $402.49K $7.71 $8.06 $1.09B 16.41 $0.47
Arko Arko ARKO US $8.12
+0.68
$911.51M $268.96K $8.09 $8.23 $911.51M 40.62 $0.20
MarineMax MarineMax HZO US $33.60
-2.21
$740.15M $165.75K $33.37 $34.95 $740.15M 0 -$2.85
Petco Health and Wellness Company Petco Health and Wellness Company WOOF US $2.58
+0.78
$736.76M $1.38M $2.56 $2.67 $736.76M 129.00 $0.02
us Betterware de México, S.A.P.I. de C.V BWMX US $18.30
+0.27
$681.56M $102.96K $18.20 $18.87 $681.56M 9.99 $1.83
us EVgo EVGO US $1.75
-3.59
$547.68M $2.91M $1.70 $1.80 $547.68M 0 -$0.34
us Temple & Webster TPLWF US $4.31
+5.12
$502.32M $1.00K $4.16 $4.16 $502.32M 107.75 $0.04
Barnes & Noble Education Barnes & Noble Education BNED US $12.35
-4.38
$427.67M $296.14K $12.04 $13.12 $427.67M 25.19 $0.49
Build-A-Bear Workshop Build-A-Bear Workshop BBW US $33.59
-2.41
$421.13M $199.57K $33.38 $34.86 $421.13M 7.86 $4.27
us Kits Eyecare KTYCF US $10.38
+1.24
$352.87M $100.00 $10.38 $10.38 $352.87M 148.28 $0.07
1-800-FLOWERS.COM 1-800-FLOWERS.COM FLWS US $3.94
+4.23
$252.55M $153.62K $3.77 $3.98 $252.55M 0 -$2.10
OneWater Marine OneWater Marine ONEW US $11.63
+4.59
$193.26M $101.33K $10.81 $11.71 $193.26M 0 -$7.66
ChargePoint ChargePoint CHPT US $5.96
-0.58
$145.40M $286.94K $5.87 $6.17 $145.40M 0 -$8.67
GrowGeneration GrowGeneration GRWG US $1.47
-1.67
$88.63M $144.82K $1.47 $1.51 $88.63M 0 -$0.32
us BARK, Inc. BARK US $9.30
-3.07
$81.82M $41.69K $9.04 $9.87 $81.82M 0 -$4.57
Leslie's Leslie's LESL US $6.00
-3.78
$56.16M $257.93K $5.81 $6.91 $56.16M 0 -$29.76
Sportsman's Warehouse Sportsman's Warehouse SPWH US $1.20
-2.05
$46.63M $458.76K $1.18 $1.23 $46.63M 0 -$1.30
us Tokyo Lifestyle TKLF US $2.45
+7.46
$10.37M $61.54K $2.08 $2.47 $10.37M 40.83 $0.06
Boqii Holding Boqii Holding BQ US $0.80
+0.19
$5.91M $9.98M $0.71 $0.85 $5.91M 0 -$0.56
us JRSIS Health Care JRSS US $0.01
-39.67
$939.05K $120.10K $0.01 $0.02 $939.05K 0 -$0.11
us Canadian Tire CDNTF US $167.00
-10.71
$8.79B $100.00 $167.00 $167.00 $8.79B 19.57 $8.53
us Avolta AG DFRYF US $59.28
-6.11
$8.39B $2.00K $59.28 $59.28 $8.39B 35.28 $1.68
us Sanrio Company SNROF US $6.14
-11.27
$7.44B $477.00 $6.14 $6.14 $7.44B 21.92 $0.28
us JB Hi-Fi JBHIF US $50.17
0
$5.49B $1.00 $81.23 $81.23 $5.49B 16.50 $3.04
Parkland Parkland PKIUF US $28.57
0
$4.99B $0.00 $0.00 $0.00 $4.99B 0 $0.00
us Jumbo S.A. JUMSY US $25.55
-3.88
$3.43B $1.00 $27.57 $27.57 $3.43B 9.39 $2.72
us Lagardere SA LGDDF US $22.15
+0.96
$3.17B $300.00 $22.15 $22.15 $3.17B 13.58 $1.63
us Currys plc DSITF US $2.11
+1.44
$2.19B $3.00K $2.11 $2.11 $2.19B 11.10 $0.19
us Ceconomy AG MTAGF US $4.47
-19.75
$2.17B $200.00 $4.47 $4.58 $2.17B 447.00 $0.01
us Yamada YMDAF US $3.10
-1.9
$2.06B $6.45K $2.89 $2.89 $2.06B 11.92 $0.26
us Dunelm DNLMY US $9.40
-10.22
$1.89B $250.00 $9.40 $9.40 $1.89B 9.69 $0.97
us Mizuno MIZUF US $22.22
0
$1.69B $14.00 $21.40 $21.40 $1.69B 15.01 $1.48
us Grupo Gigante, S. A. B. de C. V GPGNF US $1.63
0
$1.62B $1.00K $1.62 $1.88 $1.62B 13.58 $0.12
us Leon's Furniture LEFUF US $16.80
-1.98
$1.16B $100.00 $16.80 $16.80 $1.16B 10.56 $1.59
us Pets at Home PAHGF US $2.61
0
$1.15B $400.00 $2.25 $2.25 $1.15B 14.49 $0.18
us WH Smith WHTPF US $7.44
0
$1.12B $750.00 $8.09 $8.09 $1.12B 0 -$0.52
us The ODP ODP US $28.00
0
$843.30M $0.00 $0.00 $0.00 $843.30M 0 $0.00
us Magazine Luiza MGLUY US $3.93
+2.34
$761.57M $2.60K $3.93 $4.03 $761.57M 28.07 $0.14
us Halfords HLFDF US $3.17
0
$690.67M $26.99K $3.17 $3.18 $690.67M 16.68 $0.19
us PT Aspirasi Hidup Indonesia Tbk ACEHF US $0.03
0
$537.58M $315.00 $0.03 $0.03 $537.58M 0 $0.00
us Halfords Group plc HLFDY US $3.44
+0.88
$374.75M $1.00 $3.44 $3.44 $374.75M 0 -$0.41
us Card Factory CRFCF US $0.91
0
$312.27M $10.00K $1.28 $1.28 $312.27M 7.60 $0.12
us Western Capital Resources WCRS US $17.10
0
$155.75M $1.00 $13.20 $13.20 $155.75M 5.16 $3.31
us CXJ ECXJ US $1.50
0
$153.41M $250.00 $1.50 $1.50 $153.41M 0 -$470.00
us GOME Retail GMELF US $0.00
0
$119.87M $45.00K $0.00 $0.00 $119.87M 0 $0.00
us IG Design IGDFF US $0.98
0
$92.66M $25.00K $0.98 $0.98 $92.66M 14.07 $0.07
us Spectrum SPGZ US $21,500.00
0
$66.89M $0.00 $0.00 $0.00 $66.89M 0 $0.00
us Adore Beauty ADBGF US $0.65
0
$61.07M $0.00 $0.00 $0.00 $61.07M 0 $0.00
us Bonjour BJURF US $0.01
0
$22.39M $3.00K $0.57 $0.60 $22.39M 0 -$0.06
us Bowlin Travel Centers BWTL US $3.51
+3.54
$13.33M $100.00 $3.51 $3.51 $13.33M 0 $0.00
us Photozou PTZH US $0.59
0
$4.77M $11.00 $0.01 $0.01 $4.77M 0 -$0.04
GHST World GHST World GHST US $0.03
0
$4.43M $1.00K $0.03 $0.03 $4.43M 0 $0.00
us Peoplesway.com PLWY US $0.00
0
$756.72K $11.00K $0.00 $0.00 $756.72K 0 $0.00
us Banny Cosmic CMHZ US $0.00
0
$225.82K $200.00 $0.00 $0.00 $225.82K 0 $0.00
us Interactive Multi-Media Auction SSGOF US $0.00
0
$184.80K $850.00 $0.00 $0.00 $184.80K 0 $0.00
us Landbay LNBY US $0.00
+7.14
$90.00K $12.50K $0.12 $0.14 $90.00K 0 $0.00
us Green River Gold CCRRF US $0.00
0
$13.69K $10.00K $0.01 $0.01 $13.69K 0 -$0.01
us Citron CTNI US $0.00
0
$0.00 $10.97K $0.00 $0.00 $0.00 0 $0.00
us Burned Media BUNM US $0.00
0
$0.00 $10.00K $0.00 $0.00 $0.00 0 $0.00
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency