$2.23T
Marktkapitalisierung
$69.36B
24-Stunden-Volumen
BTC 55.94%     ETH 9.57%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Alimentation Couche-Tard ANCTF US $64.87
+1.34
$59.57B $1.02K $64.73 $64.87 $59.57B 19.24 $3.37
Casey's General Stores Casey's General Stores CASY US $859.10
+4.79
$31.79B $500.71K $827.00 $862.29 $31.79B 44.74 $19.20
us Williams-Sonoma WSM US $216.65
-2.3
$25.51B $1.07M $214.19 $224.00 $25.51B 24.31 $8.91
Ulta Beauty Ulta Beauty ULTA US $473.33
+0.88
$20.35B $528.17K $471.25 $482.98 $20.35B 17.72 $26.70
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $216.10
-0.86
$19.34B $1.10M $214.81 $225.46 $19.34B 21.04 $10.27
us Best Buy BBY US $81.65
-1.39
$17.21B $4.51M $81.25 $83.82 $17.21B 15.12 $5.40
Tractor Supply Company Tractor Supply Company TSCO US $30.24
-0.62
$15.86B $6.78M $29.98 $30.88 $15.86B 14.89 $2.03
Murphy USA Murphy USA MUSA US $610.80
+3.49
$11.28B $204.67K $590.00 $612.51 $11.28B 21.25 $28.74
Five Below Five Below FIVE US $191.53
+1.13
$10.59B $1.21M $189.31 $193.56 $10.59B 24.12 $7.94
us GameStop GME US $22.03
+1.61
$9.88B $2.39M $21.73 $22.35 $9.88B 16.44 $1.34
us Avolta AG DUFRY US $6.28
-3.38
$8.89B $5.94K $6.28 $6.44 $8.89B 36.94 $0.17
Canadian Tire Canadian Tire CDNAF US $134.40
-2.08
$7.07B $10.00 $134.40 $134.40 $7.07B 15.77 $8.52
us Bath & Body Works BBWI US $20.42
+0.44
$4.12B $3.80M $20.24 $21.10 $4.12B 5.80 $3.52
MINISO Group Holding MINISO Group Holding MNSO US $11.42
-3.14
$3.41B $664.10K $11.37 $11.65 $3.41B 11.65 $0.98
RH RH RH US $161.82
-2.13
$3.06B $482.43K $161.00 $169.59 $3.06B 31.23 $5.18
Academy Sports and Outdoors Academy Sports and Outdoors ASO US $46.49
+0.39
$2.88B $1.49M $46.22 $47.57 $2.88B 8.21 $5.66
Ceconomy AG Ceconomy AG MTTRY US $0.78
-5.34
$1.93B $138.20K $0.74 $0.86 $1.93B 0 -$0.03
us National Vision EYE US $19.29
-1.33
$1.55B $2.51M $19.15 $20.28 $1.55B 33.84 $0.57
us Sally Beauty SBH US $14.70
-3.86
$1.40B $1.07M $14.69 $15.53 $1.40B 8.12 $1.81
us Olaplex OLPX US $2.07
0
$1.39B $13.12M $2.07 $2.07 $1.39B 0 -$0.02
Winmark Winmark WINA US $386.42
+0.25
$1.38B $29.24K $383.64 $394.00 $1.38B 34.84 $11.09
us Arhaus ARHS US $7.73
-1.65
$1.09B $998.40K $7.70 $8.06 $1.09B 16.44 $0.47
Arko Arko ARKO US $8.10
+0.37
$908.70M $526.45K $8.09 $8.23 $908.70M 40.50 $0.20
MarineMax MarineMax HZO US $34.24
-0.35
$754.24M $245.00K $33.37 $34.95 $754.24M 0 -$2.85
Petco Health and Wellness Company Petco Health and Wellness Company WOOF US $2.57
+0.39
$733.90M $2.29M $2.54 $2.67 $733.90M 128.50 $0.02
us Betterware de México, S.A.P.I. de C.V BWMX US $18.23
-0.11
$678.96M $121.64K $18.20 $18.87 $678.96M 9.96 $1.83
us EVgo EVGO US $1.73
-4.42
$542.98M $3.47M $1.70 $1.80 $542.98M 0 -$0.34
us Temple & Webster TPLWF US $4.31
+5.12
$502.32M $1.00K $4.16 $4.16 $502.32M 107.75 $0.04
Barnes & Noble Education Barnes & Noble Education BNED US $12.53
-2.94
$434.08M $441.75K $12.04 $13.12 $434.08M 25.57 $0.49
Build-A-Bear Workshop Build-A-Bear Workshop BBW US $33.62
-2.32
$421.51M $323.52K $33.38 $34.86 $421.51M 7.87 $4.27
us Kits Eyecare KTYCF US $10.38
+1.24
$352.87M $100.00 $10.38 $10.38 $352.87M 148.28 $0.07
1-800-FLOWERS.COM 1-800-FLOWERS.COM FLWS US $3.88
+2.65
$248.70M $242.99K $3.77 $3.98 $248.70M 0 -$2.10
OneWater Marine OneWater Marine ONEW US $11.64
+4.68
$193.43M $141.36K $10.81 $11.71 $193.43M 0 -$7.66
ChargePoint ChargePoint CHPT US $6.07
+1.34
$148.21M $452.72K $5.87 $6.17 $148.21M 0 -$8.67
GrowGeneration GrowGeneration GRWG US $1.45
-3.33
$87.13M $168.10K $1.45 $1.51 $87.13M 0 -$0.32
us BARK, Inc. BARK US $9.46
-1.46
$83.18M $46.41K $9.04 $9.87 $83.18M 0 -$4.57
Leslie's Leslie's LESL US $5.60
-10.26
$52.41M $463.02K $5.53 $6.91 $52.41M 0 -$29.76
Sportsman's Warehouse Sportsman's Warehouse SPWH US $1.21
-0.82
$47.21M $764.20K $1.18 $1.23 $47.21M 0 -$1.30
us Tokyo Lifestyle TKLF US $2.42
+6.14
$10.24M $62.70K $2.08 $2.47 $10.24M 40.33 $0.06
Boqii Holding Boqii Holding BQ US $0.85
+6.41
$6.28M $10.30M $0.71 $0.89 $6.28M 0 -$0.56
us JRSIS Health Care JRSS US $0.02
-15.22
$1.32M $20.00K $0.02 $0.02 $1.32M 0 -$0.11
us Canadian Tire CDNTF US $167.00
-10.71
$8.79B $100.00 $167.00 $167.00 $8.79B 19.57 $8.53
us Avolta AG DFRYF US $59.28
-6.11
$8.39B $2.00K $59.28 $59.28 $8.39B 35.28 $1.68
us Sanrio Company SNROF US $6.14
-11.27
$7.44B $477.00 $6.14 $6.14 $7.44B 21.92 $0.28
us JB Hi-Fi JBHIF US $50.17
0
$5.49B $1.00 $81.23 $81.23 $5.49B 16.50 $3.04
Parkland Parkland PKIUF US $28.57
0
$4.99B $0.00 $0.00 $0.00 $4.99B 0 $0.00
us Jumbo S.A. JUMSY US $25.55
-3.88
$3.43B $1.00 $27.57 $27.57 $3.43B 9.39 $2.72
us Lagardere SA LGDDF US $22.15
+0.96
$3.17B $300.00 $22.15 $22.15 $3.17B 13.58 $1.63
us Ceconomy AG MTAGF US $4.47
-19.75
$2.17B $200.00 $4.47 $4.58 $2.17B 447.00 $0.01
us Currys plc DSITF US $2.08
0
$2.15B $3.00K $2.11 $2.11 $2.15B 10.94 $0.19
us Yamada YMDAF US $3.10
-1.9
$2.06B $6.45K $2.89 $2.89 $2.06B 11.92 $0.26
us Dunelm DNLMY US $9.40
-10.22
$1.89B $250.00 $9.40 $9.40 $1.89B 9.69 $0.97
us Mizuno MIZUF US $22.22
0
$1.69B $14.00 $21.40 $21.40 $1.69B 15.01 $1.48
us Grupo Gigante, S. A. B. de C. V GPGNF US $1.63
0
$1.62B $1.00K $1.62 $1.88 $1.62B 13.58 $0.12
us Leon's Furniture LEFUF US $16.80
-1.98
$1.16B $100.00 $16.80 $16.80 $1.16B 10.56 $1.59
us Pets at Home PAHGF US $2.61
0
$1.15B $400.00 $2.25 $2.25 $1.15B 14.49 $0.18
us WH Smith WHTPF US $7.44
0
$1.12B $750.00 $8.09 $8.09 $1.12B 0 -$0.52
us The ODP ODP US $28.00
0
$843.30M $0.00 $0.00 $0.00 $843.30M 0 $0.00
us Magazine Luiza MGLUY US $4.07
+5.99
$788.70M $2.60K $3.93 $4.03 $788.70M 29.07 $0.14
us Halfords HLFDF US $3.17
0
$690.67M $26.99K $3.17 $3.18 $690.67M 16.68 $0.19
us PT Aspirasi Hidup Indonesia Tbk ACEHF US $0.03
0
$537.58M $315.00 $0.03 $0.03 $537.58M 0 $0.00
us Halfords Group plc HLFDY US $3.44
+0.88
$374.75M $1.00 $3.44 $3.44 $374.75M 0 -$0.41
us Card Factory CRFCF US $0.91
0
$312.27M $10.00K $1.28 $1.28 $312.27M 7.60 $0.12
us Western Capital Resources WCRS US $17.10
0
$155.75M $1.00 $13.20 $13.20 $155.75M 5.16 $3.31
us CXJ ECXJ US $1.50
0
$153.41M $250.00 $1.50 $1.50 $153.41M 0 -$470.00
us GOME Retail GMELF US $0.00
0
$119.87M $45.00K $0.00 $0.00 $119.87M 0 $0.00
us IG Design IGDFF US $0.98
0
$92.66M $25.00K $0.98 $0.98 $92.66M 14.07 $0.07
us Spectrum SPGZ US $21,500.00
0
$66.89M $0.00 $0.00 $0.00 $66.89M 0 $0.00
us Adore Beauty ADBGF US $0.65
0
$61.07M $0.00 $0.00 $0.00 $61.07M 0 $0.00
us Bonjour BJURF US $0.01
0
$22.39M $3.00K $0.57 $0.60 $22.39M 0 -$0.06
us Bowlin Travel Centers BWTL US $3.51
+3.54
$13.33M $100.00 $3.51 $3.51 $13.33M 0 $0.00
us Photozou PTZH US $0.59
0
$4.77M $11.00 $0.01 $0.01 $4.77M 0 -$0.04
GHST World GHST World GHST US $0.03
0
$4.43M $1.00K $0.03 $0.03 $4.43M 0 $0.00
us Peoplesway.com PLWY US $0.00
0
$756.72K $11.00K $0.00 $0.00 $756.72K 0 $0.00
us Banny Cosmic CMHZ US $0.00
0
$225.82K $200.00 $0.00 $0.00 $225.82K 0 $0.00
us Interactive Multi-Media Auction SSGOF US $0.00
0
$184.80K $850.00 $0.00 $0.00 $184.80K 0 $0.00
us Landbay LNBY US $0.00
+7.14
$90.00K $12.50K $0.12 $0.14 $90.00K 0 $0.00
us Green River Gold CCRRF US $0.00
0
$13.69K $10.00K $0.01 $0.01 $13.69K 0 -$0.01
us Citron CTNI US $0.00
0
$0.00 $10.97K $0.00 $0.00 $0.00 0 $0.00
us Burned Media BUNM US $0.00
0
$0.00 $10.00K $0.00 $0.00 $0.00 0 $0.00
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency