$3.5T
Marktkapitalisierung
$125.01B
24-Stunden-Volumen
BTC 60.61%     ETH 9.12%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $1,346.88
-0.79
$76.76B $101.22K $1,343.98 $1,360.73 $76.76B 32.96 $40.86
AutoZone  AZO $3,681.06
-1.69
$61.56B $55.18K $3,678.79 $3,719.21 $61.56B 24.70 $149.03
Alimentation Couche-Tard  ANCTF $52.28
-0.67
$49.75B $988 $52.28 $52.52 $49.75B 19.22 $2.72
Tractor Supply Company  TSCO $48.94
-0.24
$25.95B $2.35M $48.53 $49.79 $25.95B 24.34 $2.01
Williams-Sonoma  WSM $163.48
-0.63
$20.19B $801.59K $162.35 $166.64 $20.19B 18.61 $8.78
Ulta Beauty  ULTA $417.92
+0.22
$18.87B $634.97K $414.21 $427.06 $18.87B 16.48 $25.35
Genuine Parts Company  GPC $125.38
-0.44
$17.4B $238.43K $124.76 $126.42 $17.4B 20.55 $6.1
Casey's General Stores  CASY $440.8
-1.5
$16.05B $91.58K $438.04 $446.75 $16.05B 30.67 $14.37
DICK'S Sporting Goods  DKS $178.98
+1.05
$14.33B $982.63K $175.78 $180.65 $14.33B 12.79 $13.99
Best Buy  BBY $65.41
-8.54
$13.85B $7.12M $64.31 $68.9 $13.85B 15.28 $4.28
GameStop  GME $29.85
-4.36
$13.35B $9.8M $29.62 $31.35 $13.35B 90.45 $0.33
Nitori  NCLTY $10.09
+0.2
$11.55B $22.64K $10 $10.1 $11.55B 21.02 $0.48
Murphy USA  MUSA $433.49
+0.72
$8.57B $88.55K $429.91 $434.2 $8.57B 18.34 $23.63
Avolta AG  DUFRY $5.28
-0.19
$7.7B $23.02K $5.26 $5.33 $7.7B 66.00 $0.08
Canadian Tire  CDNAF $124.99
+0.1
$7.11B $31 $124.99 $124.99 $7.11B 11.16 $11.19
Five Below  FIVE $115.38
+1.42
$6.35B $805.26K $114.81 $118.93 $6.35B 25.08 $4.6
Bath & Body Works  BBWI $28.32
-7.09
$6.03B $5.63M $28.08 $31.26 $6.03B 7.84 $3.61
MINISO Group Holding  MNSO $17.46
+0.83
$5.4B $691.24K $17.46 $17.79 $5.4B 16.02 $1.09
Parkland  PKIUF $28.54
+1.86
$4.98B $1.25K $28.02 $28.54 $4.98B 35.23 $0.81
RH  RH $183.43
-0.23
$3.44B $536.73K $182.7 $193.04 $3.44B 50.67 $3.62
Advance Auto Parts  AAP $48.04
-8.86
$2.88B $2.13M $47.96 $53.13 $2.88B 0 -$9.73
Academy Sports and Outdoors  ASO $40.75
-0.54
$2.71B $468.15K $40.43 $41.85 $2.71B 7.11 $5.73
Currys plc  DSITF $1.66
-1.98
$1.89B $5K $1.66 $1.66 $1.89B 23.66 $0.07
National Vision  EYE $19.75
+2.65
$1.56B $870.42K $19.33 $19.78 $1.56B 0 -$0.32
Winmark  WINA $418.76
-0.83
$1.48B $171.3K $414.54 $421.56 $1.48B 37.42 $11.19
EVgo  EVGO $3.92
-1.75
$1.2B $4.37M $3.89 $4.5 $1.2B 0 -$0.41
Petco Health and Wellness Company  WOOF $3.64
+4.15
$1.01B $1.54M $3.54 $3.67 $1.01B 0 -$0.37
Sally Beauty  SBH $8.74
-0.34
$881.81M $464.87K $8.67 $9.03 $881.81M 4.96 $1.76
Olaplex  OLPX $1.27
+1.6
$845.72M $357.36K $1.24 $1.28 $845.72M 63.50 $0.02
Build-A-Bear Workshop  BBW $50.3
+17.57
$664.23M $466.79K $48.05 $55.57 $664.23M 13.23 $3.8
Arko  ARKO $4.5
-0.77
$512.23M $121.21K $4.46 $4.58 $512.23M 149.83 $0.03
The ODP  ODP $16.23
+1.44
$488.24M $121.6K $16.03 $16.47 $488.24M 12.67 $1.28
MarineMax  HZO $21.49
-0.09
$461.46M $39.21K $21.39 $21.97 $461.46M 8.77 $2.45
Barnes & Noble Education  BNED $11.69
0
$398.09M $215.73K $11.66 $12.11 $398.09M 0 -$12.09
ChargePoint  CHPT $0.7399
-3.35
$341.9M $11.11M $0.7399 $0.79 $341.9M 0 -$0.64
Betterware de México, S.A.P.I. de C.V  BWMX $8.32
-0.06
$310.29M $30.02K $8.31 $8.58 $310.29M 0 -$0.2
1-800-FLOWERS.COM  FLWS $4.85
+1.25
$308.28M $267.08K $4.81 $4.99 $308.28M 0 -$2.64
BARK, Inc.  BARK $1.29
+1.57
$225.64M $281.94K $1.27 $1.31 $225.64M 0 -$0.18
Leslie's  LESL $0.78
-5.85
$144.33M $656.08K $0.77 $0.8299 $144.33M 0 -$0.25
Sportsman's Warehouse  SPWH $1.87
-3.61
$71.6M $163.86K $1.85 $1.99 $71.6M 0 -$0.87
GrowGeneration  GRWG $1.12
-1.32
$66.34M $192.72K $1.1 $1.16 $66.34M 0 -$0.84
Big 5 Sporting Goods  BGFV $1.2
+1.27
$27.31M $45.07K $1.18 $1.2 $27.31M 0 -$3.55
Boqii Holding  BQ $2.12
0
$6.51M $10.01K $2.07 $2.19 $6.51M 0 -$8.33
Nuvve Holding  NVVE $1.13
+7.18
$4.16M $6.6M $0.9799 $1.41 $4.16M 0 -$13.91
Sports Pouch Beverage  SPBV $0.0001
0
$67.41K $50K $0.0001 $0.0001 $67.41K 0 $0
Nitori  NCLTF $97.96
-0.72
$11.44B $246 $97.77 $101.1 $11.44B 20.53 $4.77
Sanrio Company  SNROF $47.5
0
$11.22B $153 $47.5 $47.5 $11.22B 40.25 $1.18
Avolta AG  DFRYF $55.86
+6.56
$8.11B $50 $55.86 $55.86 $8.11B 67.30 $0.83
JB Hi-Fi  JBHIF $66.82
+18.09
$7.63B $100 $66.82 $66.82 $7.63B 24.65 $2.71
Canadian Tire  CDNTF $178.51
+37.32
$7.1B $2 $175 $178.51 $7.1B 15.95 $11.19
Jumbo S.A.  JUMSY $32.05
-1.84
$4.5B $191 $32.05 $32.05 $4.5B 11.95 $2.68
Vibra Energia  PETRY $6.71
0
$3.77B $0 $0 $0 $3.77B 0 $0
Dunelm  DNLMY $15.6
-7.8
$3.17B $244 $15.6 $15.6 $3.17B 15.44 $1.01
The Foschini  FHNGY $7.43
-0.67
$2.42B $352 $7.43 $7.43 $2.42B 14.55 $0.51
Yamada  YMDAF $2.89
-4.46
$2.02B $24.78K $2.89 $3.1 $2.02B 11.11 $0.26
WH Smith  WHTPF $12.04
-8.86
$1.82B $2.2K $12.04 $12.04 $1.82B 200.66 $0.06
Ceconomy AG  MTAGF $2.7
-13.18
$1.72B $7.65K $2.7 $2.7 $1.72B 15.88 $0.17
Ceconomy AG  MTTRY $0.56
-7.48
$1.53B $685 $0.56 $0.56 $1.53B 14.02 $0.04
Mizuno  MIZUF $18.51
+2.81
$1.44B $100 $18.51 $18.51 $1.44B 4.42 $4.18
Leon's Furniture  LEFUF $20.13
0
$1.37B $755 $20.13 $20.15 $1.37B 11.91 $1.69
Magazine Luiza  MGLUY $7
+6.87
$1.29B $486 $7 $7 $1.29B 16.66 $0.42
Sleep Country Canada  SCCAF $25.81
0
$878.91M $0 $0 $0 $878.91M 0 $0
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.006
-85.04
$605.29M $2K $0.006 $0.01 $605.29M 0 $0
Halfords  HLFDF $2.12
+40.86
$490.03M $15.5K $2.12 $2.12 $490.03M 14.13 $0.15
Halfords Group plc  HLFDY $4.31
+1.41
$490.03M $208 $4.31 $4.32 $490.03M 13.90 $0.31
Card Factory  CRFCF $1.39
+20.87
$485.99M $100 $1.39 $1.39 $485.99M 7.31 $0.19
Kits Eyecare  KTYCF $9.79
+1.98
$315M $2.2K $9.61 $9.83 $315M 97.90 $0.1
Cang Bao Tian Xia International Art Trade Center  TXCB $2
0
$220.64M $0 $0 $0 $220.64M 0 $0
Volta  VLTA $0.8599
0
$150.3M $0 $0 $0 $150.3M 0 $0
GOME Retail  GMELF $0.0025
-9.09
$124.27M $20K $0.0025 $0.0025 $124.27M 0 $0
Western Capital Resources  WCRS $12
+14.29
$109.3M $477 $12 $12 $109.3M 3.96 $3.03
IG Design  IGDFF $0.77
-5.39
$81.42M $170 $0.77 $0.77 $81.42M 4.81 $0.16
CXJ  ECXJ $0
-100
$70.03M $668 $0 $0 $70.03M 0 $0
Spectrum  SPGZ $21,500
0
$63.04M $1 $21,500 $21,500 $63.04M 15.74 $1.37K
Indigo Books & Music  IDGBF $1.82
0
$50.54M $0 $0 $0 $50.54M 0 $0
Bed Bath & Beyond  BBBY $0.08
0
$41.96M $0 $0 $0 $41.96M 0 $0
Photozou  PTZH $3
-70
$24.16M $827 $3 $3.01 $24.16M 0 -$0.04
Real American Capital  RLAB $0.2399
0
$19.91M $500 $0.2399 $0.2399 $19.91M 0 $0
Bowlin Travel Centers  BWTL $3.67
+4.86
$13.94M $510 $3.65 $3.67 $13.94M 0 -$0.17
GHST World  GHST $0.04
-28.7
$5.21M $14K $0.04 $0.05999 $5.21M 0 $0
Steinhoff  STHHF $0.0002999
0
$4.45M $0 $0 $0 $4.45M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Bonjour  BJURF $0.008
-95
$3.58M $3.59K $0.008 $0.008 $3.58M 0 -$0.03
Conn's  CONN $0.1
0
$2.43M $0 $0 $0 $2.43M 0 $0
Green River Gold  CCRRF $0.01
+55.56
$1.92M $11.3K $0.01 $0.01 $1.92M 0 -$0.01
Banny Cosmic  CMHZ $0.0011
-59.26
$846.82K $10.3K $0.0011 $0.0011 $846.82K 0 $0
Regenerative Medical Technology  MSSV $0.04
0
$462.69K $0 $0 $0 $462.69K 0 $0
Mergence  MRGN $0.0001
0
$37.1K $0 $0 $0 $37.1K 0 $0
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
Fortune Valley Treasures  FVTI $0.0016
+6.67
$25.05K $243 $0.0016 $0.0016 $25.05K 0 -$0.34
Kid Brands  KIDBQ $0.0001
+9900
$24.36K $13.01K $0.0001 $0.0001 $24.36K 0 -$0.25
Peoplesway.com  PLWY $0
0
$7.57K $6.1K $0 $0 $7.57K 0 $0
Burned Media  BUNM $0
0
$2.76K $333.3K $0 $0 $2.76K 0 $0
Carrier Alliance  CAHI $0
-99
$1.46K $100 $0 $0 $1.46K 0 $0
LiNiu Technology Group  LINUF $0
-99
$1.37K $1.5K $0 $0 $1.37K 0 -$0.58
School Specialty  SCOO $0.0001
0
$703 $1.2K $0.0001 $0.0001 $703 0 -$7.06
Pick-Ups Plus  PUPS $0
-99
$587 $31K $0 $0.0001 $587 0 $0
Auction Mills  AUNM $0.0001
0
$260 $629 $0.0001 $0.0001 $260 0 $0
Tradeshow Marketing Company  TSHO $0
0
$100 $2.73K $0 $0 $100 0 -$0.04
Stop Sleep Go  SSGOF $0
+100
$92 $10.1K $0 $0 $92 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen