Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (118)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (118)
- Australien (16)
- Österreich (7)
- Brasilien (19)
- Kanada (16)
- China (14)
- Dänemark (1)
- Finnland (1)
- Frankreich (10)
- Deutschland (112)
- Griechenland (3)
- Hongkong (19)
- Indien (4)
- Indonesien (9)
- Israel (2)
- Italien (3)
- Japan (53)
- Malaysia (5)
- Mexiko (12)
- Niederlande (1)
- Norwegen (4)
- Polen (3)
- Russland (1)
- Singapur (8)
- Süd-Afrika (5)
- Südkorea (5)
- Surinam (5)
- Schweden (5)
- Schweiz (4)
- Taiwan (11)
- Thailand (20)
- Türkei (2)
- Vereinigtes Königreich (27)
Alle Börsen
Zyklische Konsumgüter (118)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (118)
Fachhandel (118)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (58)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (27)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (101)
- Fachhandel (118)
- Glücksspiel (75)
- Freizeit (95)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $88.58 — |
-0.25
|
$75.72B — | $1.44M — | $88.52 — | $89.41 — | $75.72B — | 32.56 | $2.72 — | |
| AutoZone AZO | $3,606 — |
+0.04
|
$60.32B — | $80.59K — | $3,603.19 — | $3,642.17 — | $60.32B — | 24.45 | $147.43 — | |
| Alimentation Couche-Tard ANCTF | $52.23 — |
-0.99
|
$49.68B — | $365 — | $52.23 — | $52.33 — | $49.68B — | 19.20 | $2.72 — | |
| Tractor Supply Company TSCO | $51.93 — |
+1.86
|
$27.53B — | $2.59M — | $51.01 — | $52.38 — | $27.53B — | 25.83 | $2.01 — | |
| Ulta Beauty ULTA | $473.09 — |
+0.28
|
$21.26B — | $377.92K — | $470.19 — | $477.61 — | $21.26B — | 18.50 | $25.57 — | |
| Williams-Sonoma WSM | $160.53 — |
+2.29
|
$19.74B — | $1.39M — | $155.84 — | $162.71 — | $19.74B — | 18.55 | $8.65 — | |
| Casey's General Stores CASY | $507.37 — |
-0.05
|
$18.47B — | $241.39K — | $505.57 — | $511.05 — | $18.47B — | 34.70 | $14.62 — | |
| Genuine Parts Company GPC | $118.91 — |
-0.35
|
$16.5B — | $435.28K — | $118.84 — | $120.02 — | $16.5B — | 19.52 | $6.09 — | |
| Best Buy BBY | $67.87 — |
-0.84
|
$14.34B — | $1.65M — | $67.76 — | $68.72 — | $14.34B — | 16.55 | $4.1 — | |
| DICK'S Sporting Goods DKS | $174.23 — |
-0.35
|
$13.95B — | $847.71K — | $173.15 — | $175.81 — | $13.95B — | 12.45 | $13.99 — | |
| Nitori NCLTY | $9.59 — |
+1.16
|
$11.02B — | $4.44K — | $9.47 — | $9.65 — | $11.02B — | 20.40 | $0.47 — | |
| GameStop GME | $23.55 — |
+2.42
|
$10.53B — | $10.61M — | $22.93 — | $23.95 — | $10.53B — | 44.42 | $0.53 — | |
| Murphy USA MUSA | $409.4 — |
+2.37
|
$8.09B — | $264K — | $401.51 — | $410.79 — | $8.09B — | 17.31 | $23.64 — | |
| Avolta AG DUFRY | $5.19 — |
+0.97
|
$7.63B — | $7.1K — | $5.16 — | $5.19 — | $7.63B — | 64.87 | $0.08 — | |
| Canadian Tire CDNAF | $131.4 — |
-1.05
|
$7.52B — | $100 — | $131.4 — | $131.4 — | $7.52B — | 11.62 | $11.3 — | |
| Five Below FIVE | $123.16 — |
-0.55
|
$6.78B — | $637.57K — | $122.86 — | $126.1 — | $6.78B — | 25.76 | $4.78 — | |
| Bath & Body Works BBWI | $27.79 — |
+2.41
|
$5.88B — | $4.04M — | $27.14 — | $28.2 — | $5.88B — | 7.46 | $3.72 — | |
| MINISO Group Holding MNSO | $18 — |
+0.67
|
$5.53B — | $197.03K — | $17.81 — | $18.07 — | $5.53B — | 16.36 | $1.1 — | |
| Parkland PKIUF | $27.77 — |
+0.07
|
$4.87B — | $11 — | $27.72 — | $27.77 — | $4.87B — | 33.86 | $0.82 — | |
| RH RH | $190.41 — |
+4.23
|
$3.57B — | $1.35M — | $182.14 — | $196.26 — | $3.57B — | 45.12 | $4.22 — | |
| Academy Sports and Outdoors ASO | $44.08 — |
-1.55
|
$2.93B — | $586.24K — | $43.91 — | $45.29 — | $2.93B — | 8.16 | $5.4 — | |
| Advance Auto Parts AAP | $48.61 — |
+0.79
|
$2.91B — | $1.27M — | $48.23 — | $49.47 — | $2.91B — | 0 | -$9.73 — | |
| Currys plc DSITF | $1.65 — |
-1.2
|
$1.88B — | $8K — | $1.65 — | $1.65 — | $1.88B — | 23.57 | $0.07 — | |
| National Vision EYE | $23.03 — |
+3
|
$1.82B — | $1.56M — | $22.38 — | $23.22 — | $1.82B — | 0 | -$0.32 — | |
| Winmark WINA | $453.65 — |
+2.16
|
$1.6B — | $146.52K — | $433.45 — | $459.93 — | $1.6B — | 40.54 | $11.19 — | |
| EVgo EVGO | $4.32 — |
-4.42
|
$1.33B — | $3.43M — | $4.26 — | $4.5 — | $1.33B — | 0 | -$0.41 — | |
| Olaplex OLPX | $1.49 — |
+5.71
|
$992.23M — | $835.89K — | $1.4 — | $1.51 — | $992.23M — | 74.50 | $0.02 — | |
| Sally Beauty SBH | $8.51 — |
-0.7
|
$858.61M — | $785.69K — | $8.51 — | $8.66 — | $858.61M — | 4.83 | $1.76 — | |
| Build-A-Bear Workshop BBW | $52.99 — |
+0.55
|
$699.92M — | $99.15K — | $52.43 — | $53.64 — | $699.92M — | 12.76 | $4.15 — | |
| Petco Health and Wellness Company WOOF | $2.41 — |
+0.5
|
$672.95M — | $2.86M — | $2.39 — | $2.46 — | $672.95M — | 0 | -$0.24 — | |
| MarineMax HZO | $25.39 — |
+0.4
|
$545.21M — | $245.66K — | $25.18 — | $26.18 — | $545.21M — | 10.36 | $2.45 — | |
| The ODP ODP | $16.54 — |
+0.3
|
$497.56M — | $258.06K — | $16.32 — | $17.27 — | $497.56M — | 12.92 | $1.28 — | |
| Arko ARKO | $4.23 — |
-1.86
|
$482.03M — | $403.64K — | $4.23 — | $4.39 — | $482.03M — | 141.00 | $0.03 — | |
| Barnes & Noble Education BNED | $11.09 — |
-2.08
|
$377.49M — | $122.49K — | $11.01 — | $11.37 — | $377.49M — | 0 | -$12.09 — | |
| 1-800-FLOWERS.COM FLWS | $5.18 — |
+1.07
|
$328.94M — | $226.21K — | $5.1 — | $5.35 — | $328.94M — | 0 | -$2.64 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.78 — |
+6.48
|
$327.8M — | $26.38K — | $8.29 — | $8.81 — | $327.8M — | 0 | -$0.21 — | |
| ChargePoint CHPT | $0.67 — |
-1.49
|
$310.92M — | $15.29M — | $0.67 — | $0.7299 — | $310.92M — | 0 | -$0.59 — | |
| Sportsman's Warehouse SPWH | $3.71 — |
-1.85
|
$142.16M — | $936.12K — | $3.7 — | $3.9 — | $142.16M — | 0 | -$0.95 — | |
| BARK, Inc. BARK | $0.8299 — |
+0.41
|
$139.71M — | $405.28K — | $0.8199 — | $0.8399 — | $139.71M — | 0 | -$0.19 — | |
| Leslie's LESL | $0.4799 — |
-2.73
|
$88.37M — | $1.07M — | $0.4799 — | $0.5 — | $88.37M — | 0 | -$0.25 — | |
| GrowGeneration GRWG | $1.12 — |
-1.33
|
$66.34M — | $369.19K — | $1.1 — | $1.14 — | $66.34M — | 0 | -$0.84 — | |
| Big 5 Sporting Goods BGFV | $1.24 — |
-0.4
|
$28.23M — | $109.24K — | $1.21 — | $1.28 — | $28.23M — | 0 | -$3.55 — | |
| Nuvve Holding NVVE | $1.08 — |
-9.24
|
$10.26M — | $3.62M — | $1.01 — | $1.18 — | $10.26M — | 0 | -$13.91 — | |
| Boqii Holding BQ | $1.96 — |
-2
|
$6.02M — | $7.06K — | $1.96 — | $2 — | $6.02M — | 0 | -$8.35 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $44.1K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| CXJ ECXJ | $0.6899 — |
+6890542
|
$4.83T — | $666 — | $0 — | $0 — | $4.83T — | 0 | $0 — | |
| Nitori NCLTF | $98.69 — |
-5.63
|
$11.41B — | $200 — | $98.69 — | $98.74 — | $11.41B — | 20.90 | $4.72 — | |
| Sanrio Company SNROF | $46.85 — |
+2.58
|
$11.1B — | $700 — | $46.85 — | $46.85 — | $11.1B — | 40.04 | $1.17 — | |
| Avolta AG DFRYF | $55.88 — |
0
|
$8.11B — | $50 — | $55.88 — | $55.88 — | $8.11B — | 66.52 | $0.84 — | |
| Canadian Tire CDNTF | $183.75 — |
-1.57
|
$7.37B — | $1 — | $183.75 — | $183.75 — | $7.37B — | 16.24 | $11.31 — | |
| Jumbo S.A. JUMSY | $31.1 — |
-2.96
|
$4.26B — | $500 — | $31.1 — | $31.5 — | $4.26B — | 11.43 | $2.72 — | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Mizuno MIZUF | $46.16 — |
+149.51
|
$3.54B — | $4 — | $46.16 — | $46.16 — | $3.54B — | 11.14 | $4.14 — | |
| Dunelm DNLMY | $16.4 — |
+4.59
|
$3.3B — | $995 — | $16.4 — | $16.4 — | $3.3B — | 16.23 | $1.01 — | |
| JB Hi-Fi JBHIF | $28.25 — |
-57.72
|
$3.29B — | $500 — | $40 — | $40 — | $3.29B — | 10.38 | $2.72 — | |
| The Foschini FHNGY | $7.21 — |
-2.5
|
$2.41B — | $482 — | $7.21 — | $7.21 — | $2.41B — | 13.35 | $0.54 — | |
| Yamada YMDAF | $3.1 — |
+7.27
|
$2.17B — | $6.45K — | $2.89 — | $2.89 — | $2.17B — | 11.92 | $0.26 — | |
| Ceconomy AG MTAGF | $3.3 — |
+22.22
|
$2.1B — | $10 — | $3.3 — | $3.32 — | $2.1B — | 19.41 | $0.17 — | |
| WH Smith WHTPF | $12.04 — |
0
|
$1.86B — | $1.69K — | $12.04 — | $12.04 — | $1.86B — | 200.66 | $0.06 — | |
| Ceconomy AG MTTRY | $0.5999 — |
+0.02
|
$1.67B — | $1K — | $0.5999 — | $0.5999 — | $1.67B — | 0 | -$0.02 — | |
| Magazine Luiza MGLUY | $7.7 — |
0
|
$1.42B — | $100 — | $7.7 — | $7.7 — | $1.42B — | 18.33 | $0.42 — | |
| Leon's Furniture LEFUF | $20.06 — |
-2.86
|
$1.37B — | $100 — | $20.06 — | $20.06 — | $1.37B — | 11.73 | $1.71 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
-5.75
|
$646.56M — | $2.2K — | $0.04 — | $0.04 — | $646.56M — | 0 | $0 — | |
| Halfords Group plc HLFDY | $4.51 — |
-5.25
|
$496.61M — | $101 — | $4.51 — | $4.6 — | $496.61M — | 14.54 | $0.31 — | |
| Card Factory CRFCF | $1.18 — |
-15.11
|
$413.05M — | $37.5K — | $1.18 — | $1.18 — | $413.05M — | 6.21 | $0.19 — | |
| Halfords HLFDF | $1.67 — |
-21.23
|
$399M — | $100 — | $1.67 — | $1.67 — | $399M — | 11.13 | $0.15 — | |
| Kits Eyecare KTYCF | $9.98 — |
-0.7
|
$324.58M — | $100 — | $9.98 — | $9.98 — | $324.58M — | 99.79 | $0.1 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Western Capital Resources WCRS | $14.2 — |
+18.33
|
$129.33M — | $2K — | $14.2 — | $14.2 — | $129.33M — | 4.68 | $3.03 — | |
| IG Design IGDFF | $0.81 — |
+5.3
|
$120.41M — | $1K — | $0.81 — | $0.81 — | $120.41M — | 5.06 | $0.16 — | |
| GOME Retail GMELF | $0.0025 — |
0
|
$115.96M — | $20K — | $0.0025 — | $0.0025 — | $115.96M — | 0 | $0 — | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Bowlin Travel Centers BWTL | $4 — |
0
|
$15.19M — | $1K — | $4 — | $4 — | $15.19M — | 0 | -$0.18 — | |
| GHST World GHST | $0.05999 — |
+82.29
|
$8.31M — | $500 — | $0.05999 — | $0.05999 — | $8.31M — | 0 | $0 — | |
| Bonjour BJURF | $0.02 — |
-89.81
|
$7.3M — | $3.3K — | $0.008 — | $0.008 — | $7.3M — | 0 | -$0.03 — | |
| LiNiu Technology Group LINUF | $0.005199 — |
+5100.01
|
$7.14M — | $167 — | $0 — | $0 — | $7.14M — | 0 | -$0.58 — | |
| Photozou PTZH | $0.5899 — |
0
|
$4.75M — | $200 — | $0.5899 — | $0.5899 — | $4.75M — | 0 | -$0.04 — | |
| Real American Capital RLAB | $0.05999 — |
-73.81
|
$4.57M — | $236 — | $0.05999 — | $0.05999 — | $4.57M — | 0 | $0 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Green River Gold CCRRF | $0.01 — |
0
|
$1.92M — | $67K — | $0.02999 — | $0.02999 — | $1.92M — | 0 | -$0.01 — | |
| Banny Cosmic CMHZ | $0.001199 — |
+9.09
|
$923.81K — | $250 — | $0.001199 — | $0.001199 — | $923.81K — | 0 | $0 — | |
| Peoplesway.com PLWY | $0.0001 — |
0
|
$756.72K — | $11K — | $0 — | $0 — | $756.72K — | 0 | $0 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| Burned Media BUNM | $0.0001 — |
0
|
$275.8K — | $10K — | $0 — | $0 — | $275.8K — | 0 | $0 — | |
| Stop Sleep Go SSGOF | $0.004 — |
0
|
$184.8K — | $850 — | $0 — | $0 — | $184.8K — | 0 | $0 — | |
| Fortune Valley Treasures FVTI | $0.01 — |
0
|
$156.55K — | $500 — | $0.01 — | $0.01 — | $156.55K — | 0 | -$0.34 — | |
| Carrier Alliance CAHI | $0.0001 — |
0
|
$145.54K — | $100 — | $0 — | $0 — | $145.54K — | 0 | $0 — | |
| Pick-Ups Plus PUPS | $0.0001 — |
0
|
$58.74K — | $11.1K — | $0.0001 — | $0.0001 — | $58.74K — | 0 | $0 — | |
| Mergence MRGN | $0.0001 — |
0
|
$37.1K — | $0 — | $0 — | $0 — | $37.1K — | 0 | $0 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| Kid Brands KIDBQ | $0.0001 — |
0
|
$24.36K — | $25 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Tradeshow Marketing Company TSHO | $0.0001 — |
+900
|
$10K — | $15K — | $0 — | $0 — | $10K — | 0 | -$0.04 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $250 — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$260 — | $100 — | $0.0001 — | $0.0001 — | $260 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}