Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (117)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (117)
- Australien (16)
- Österreich (7)
- Brasilien (19)
- Kanada (16)
- China (14)
- Dänemark (1)
- Finnland (1)
- Frankreich (10)
- Deutschland (112)
- Griechenland (3)
- Hongkong (19)
- Indien (4)
- Indonesien (9)
- Israel (2)
- Italien (3)
- Japan (53)
- Malaysia (5)
- Mexiko (12)
- Niederlande (1)
- Norwegen (4)
- Polen (3)
- Russland (1)
- Singapur (8)
- Süd-Afrika (5)
- Südkorea (5)
- Surinam (5)
- Schweden (5)
- Schweiz (4)
- Taiwan (11)
- Thailand (20)
- Türkei (2)
- Vereinigtes Königreich (27)
Alle Börsen
Zyklische Konsumgüter (117)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (117)
Fachhandel (117)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (117)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,346.88 — |
-0.79
|
$76.76B — | $101.22K — | $1,343.98 — | $1,360.73 — | $76.76B — | 32.96 | $40.86 — | |
| AutoZone AZO | $3,681.06 — |
-1.69
|
$61.56B — | $55.18K — | $3,678.79 — | $3,719.21 — | $61.56B — | 24.70 | $149.03 — | |
| Alimentation Couche-Tard ANCTF | $52.28 — |
-0.67
|
$49.75B — | $988 — | $52.28 — | $52.52 — | $49.75B — | 19.22 | $2.72 — | |
| Tractor Supply Company TSCO | $48.94 — |
-0.24
|
$25.95B — | $2.35M — | $48.53 — | $49.79 — | $25.95B — | 24.34 | $2.01 — | |
| Williams-Sonoma WSM | $163.48 — |
-0.63
|
$20.19B — | $801.59K — | $162.35 — | $166.64 — | $20.19B — | 18.61 | $8.78 — | |
| Ulta Beauty ULTA | $417.92 — |
+0.22
|
$18.87B — | $634.97K — | $414.21 — | $427.06 — | $18.87B — | 16.48 | $25.35 — | |
| Genuine Parts Company GPC | $125.38 — |
-0.44
|
$17.4B — | $238.43K — | $124.76 — | $126.42 — | $17.4B — | 20.55 | $6.1 — | |
| Casey's General Stores CASY | $440.8 — |
-1.5
|
$16.05B — | $91.58K — | $438.04 — | $446.75 — | $16.05B — | 30.67 | $14.37 — | |
| DICK'S Sporting Goods DKS | $178.98 — |
+1.05
|
$14.33B — | $982.63K — | $175.78 — | $180.65 — | $14.33B — | 12.79 | $13.99 — | |
| Best Buy BBY | $65.41 — |
-8.54
|
$13.85B — | $7.12M — | $64.31 — | $68.9 — | $13.85B — | 15.28 | $4.28 — | |
| GameStop GME | $29.85 — |
-4.36
|
$13.35B — | $9.8M — | $29.62 — | $31.35 — | $13.35B — | 90.45 | $0.33 — | |
| Nitori NCLTY | $10.09 — |
+0.2
|
$11.55B — | $22.64K — | $10 — | $10.1 — | $11.55B — | 21.02 | $0.48 — | |
| Murphy USA MUSA | $433.49 — |
+0.72
|
$8.57B — | $88.55K — | $429.91 — | $434.2 — | $8.57B — | 18.34 | $23.63 — | |
| Avolta AG DUFRY | $5.28 — |
-0.19
|
$7.7B — | $23.02K — | $5.26 — | $5.33 — | $7.7B — | 66.00 | $0.08 — | |
| Canadian Tire CDNAF | $124.99 — |
+0.1
|
$7.11B — | $31 — | $124.99 — | $124.99 — | $7.11B — | 11.16 | $11.19 — | |
| Five Below FIVE | $115.38 — |
+1.42
|
$6.35B — | $805.26K — | $114.81 — | $118.93 — | $6.35B — | 25.08 | $4.6 — | |
| Bath & Body Works BBWI | $28.32 — |
-7.09
|
$6.03B — | $5.63M — | $28.08 — | $31.26 — | $6.03B — | 7.84 | $3.61 — | |
| MINISO Group Holding MNSO | $17.46 — |
+0.83
|
$5.4B — | $691.24K — | $17.46 — | $17.79 — | $5.4B — | 16.02 | $1.09 — | |
| Parkland PKIUF | $28.54 — |
+1.86
|
$4.98B — | $1.25K — | $28.02 — | $28.54 — | $4.98B — | 35.23 | $0.81 — | |
| RH RH | $183.43 — |
-0.23
|
$3.44B — | $536.73K — | $182.7 — | $193.04 — | $3.44B — | 50.67 | $3.62 — | |
| Advance Auto Parts AAP | $48.04 — |
-8.86
|
$2.88B — | $2.13M — | $47.96 — | $53.13 — | $2.88B — | 0 | -$9.73 — | |
| Academy Sports and Outdoors ASO | $40.75 — |
-0.54
|
$2.71B — | $468.15K — | $40.43 — | $41.85 — | $2.71B — | 7.11 | $5.73 — | |
| Currys plc DSITF | $1.66 — |
-1.98
|
$1.89B — | $5K — | $1.66 — | $1.66 — | $1.89B — | 23.66 | $0.07 — | |
| National Vision EYE | $19.75 — |
+2.65
|
$1.56B — | $870.42K — | $19.33 — | $19.78 — | $1.56B — | 0 | -$0.32 — | |
| Winmark WINA | $418.76 — |
-0.83
|
$1.48B — | $171.3K — | $414.54 — | $421.56 — | $1.48B — | 37.42 | $11.19 — | |
| EVgo EVGO | $3.92 — |
-1.75
|
$1.2B — | $4.37M — | $3.89 — | $4.5 — | $1.2B — | 0 | -$0.41 — | |
| Petco Health and Wellness Company WOOF | $3.64 — |
+4.15
|
$1.01B — | $1.54M — | $3.54 — | $3.67 — | $1.01B — | 0 | -$0.37 — | |
| Sally Beauty SBH | $8.74 — |
-0.34
|
$881.81M — | $464.87K — | $8.67 — | $9.03 — | $881.81M — | 4.96 | $1.76 — | |
| Olaplex OLPX | $1.27 — |
+1.6
|
$845.72M — | $357.36K — | $1.24 — | $1.28 — | $845.72M — | 63.50 | $0.02 — | |
| Build-A-Bear Workshop BBW | $50.3 — |
+17.57
|
$664.23M — | $466.79K — | $48.05 — | $55.57 — | $664.23M — | 13.23 | $3.8 — | |
| Arko ARKO | $4.5 — |
-0.77
|
$512.23M — | $121.21K — | $4.46 — | $4.58 — | $512.23M — | 149.83 | $0.03 — | |
| The ODP ODP | $16.23 — |
+1.44
|
$488.24M — | $121.6K — | $16.03 — | $16.47 — | $488.24M — | 12.67 | $1.28 — | |
| MarineMax HZO | $21.49 — |
-0.09
|
$461.46M — | $39.21K — | $21.39 — | $21.97 — | $461.46M — | 8.77 | $2.45 — | |
| Barnes & Noble Education BNED | $11.69 — |
0
|
$398.09M — | $215.73K — | $11.66 — | $12.11 — | $398.09M — | 0 | -$12.09 — | |
| ChargePoint CHPT | $0.7399 — |
-3.35
|
$341.9M — | $11.11M — | $0.7399 — | $0.79 — | $341.9M — | 0 | -$0.64 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.32 — |
-0.06
|
$310.29M — | $30.02K — | $8.31 — | $8.58 — | $310.29M — | 0 | -$0.2 — | |
| 1-800-FLOWERS.COM FLWS | $4.85 — |
+1.25
|
$308.28M — | $267.08K — | $4.81 — | $4.99 — | $308.28M — | 0 | -$2.64 — | |
| BARK, Inc. BARK | $1.29 — |
+1.57
|
$225.64M — | $281.94K — | $1.27 — | $1.31 — | $225.64M — | 0 | -$0.18 — | |
| Leslie's LESL | $0.78 — |
-5.85
|
$144.33M — | $656.08K — | $0.77 — | $0.8299 — | $144.33M — | 0 | -$0.25 — | |
| Sportsman's Warehouse SPWH | $1.87 — |
-3.61
|
$71.6M — | $163.86K — | $1.85 — | $1.99 — | $71.6M — | 0 | -$0.87 — | |
| GrowGeneration GRWG | $1.12 — |
-1.32
|
$66.34M — | $192.72K — | $1.1 — | $1.16 — | $66.34M — | 0 | -$0.84 — | |
| Big 5 Sporting Goods BGFV | $1.2 — |
+1.27
|
$27.31M — | $45.07K — | $1.18 — | $1.2 — | $27.31M — | 0 | -$3.55 — | |
| Boqii Holding BQ | $2.12 — |
0
|
$6.51M — | $10.01K — | $2.07 — | $2.19 — | $6.51M — | 0 | -$8.33 — | |
| Nuvve Holding NVVE | $1.13 — |
+7.18
|
$4.16M — | $6.6M — | $0.9799 — | $1.41 — | $4.16M — | 0 | -$13.91 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $50K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Nitori NCLTF | $97.96 — |
-0.72
|
$11.44B — | $246 — | $97.77 — | $101.1 — | $11.44B — | 20.53 | $4.77 — | |
| Sanrio Company SNROF | $47.5 — |
0
|
$11.22B — | $153 — | $47.5 — | $47.5 — | $11.22B — | 40.25 | $1.18 — | |
| Avolta AG DFRYF | $55.86 — |
+6.56
|
$8.11B — | $50 — | $55.86 — | $55.86 — | $8.11B — | 67.30 | $0.83 — | |
| JB Hi-Fi JBHIF | $66.82 — |
+18.09
|
$7.63B — | $100 — | $66.82 — | $66.82 — | $7.63B — | 24.65 | $2.71 — | |
| Canadian Tire CDNTF | $178.51 — |
+37.32
|
$7.1B — | $2 — | $175 — | $178.51 — | $7.1B — | 15.95 | $11.19 — | |
| Jumbo S.A. JUMSY | $32.05 — |
-1.84
|
$4.5B — | $191 — | $32.05 — | $32.05 — | $4.5B — | 11.95 | $2.68 — | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Dunelm DNLMY | $15.6 — |
-7.8
|
$3.17B — | $244 — | $15.6 — | $15.6 — | $3.17B — | 15.44 | $1.01 — | |
| The Foschini FHNGY | $7.43 — |
-0.67
|
$2.42B — | $352 — | $7.43 — | $7.43 — | $2.42B — | 14.55 | $0.51 — | |
| Yamada YMDAF | $2.89 — |
-4.46
|
$2.02B — | $24.78K — | $2.89 — | $3.1 — | $2.02B — | 11.11 | $0.26 — | |
| WH Smith WHTPF | $12.04 — |
-8.86
|
$1.82B — | $2.2K — | $12.04 — | $12.04 — | $1.82B — | 200.66 | $0.06 — | |
| Ceconomy AG MTAGF | $2.7 — |
-13.18
|
$1.72B — | $7.65K — | $2.7 — | $2.7 — | $1.72B — | 15.88 | $0.17 — | |
| Ceconomy AG MTTRY | $0.56 — |
-7.48
|
$1.53B — | $685 — | $0.56 — | $0.56 — | $1.53B — | 14.02 | $0.04 — | |
| Mizuno MIZUF | $18.51 — |
+2.81
|
$1.44B — | $100 — | $18.51 — | $18.51 — | $1.44B — | 4.42 | $4.18 — | |
| Leon's Furniture LEFUF | $20.13 — |
0
|
$1.37B — | $755 — | $20.13 — | $20.15 — | $1.37B — | 11.91 | $1.69 — | |
| Magazine Luiza MGLUY | $7 — |
+6.87
|
$1.29B — | $486 — | $7 — | $7 — | $1.29B — | 16.66 | $0.42 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.006 — |
-85.04
|
$605.29M — | $2K — | $0.006 — | $0.01 — | $605.29M — | 0 | $0 — | |
| Halfords HLFDF | $2.12 — |
+40.86
|
$490.03M — | $15.5K — | $2.12 — | $2.12 — | $490.03M — | 14.13 | $0.15 — | |
| Halfords Group plc HLFDY | $4.31 — |
+1.41
|
$490.03M — | $208 — | $4.31 — | $4.32 — | $490.03M — | 13.90 | $0.31 — | |
| Card Factory CRFCF | $1.39 — |
+20.87
|
$485.99M — | $100 — | $1.39 — | $1.39 — | $485.99M — | 7.31 | $0.19 — | |
| Kits Eyecare KTYCF | $9.79 — |
+1.98
|
$315M — | $2.2K — | $9.61 — | $9.83 — | $315M — | 97.90 | $0.1 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| GOME Retail GMELF | $0.0025 — |
-9.09
|
$124.27M — | $20K — | $0.0025 — | $0.0025 — | $124.27M — | 0 | $0 — | |
| Western Capital Resources WCRS | $12 — |
+14.29
|
$109.3M — | $477 — | $12 — | $12 — | $109.3M — | 3.96 | $3.03 — | |
| IG Design IGDFF | $0.77 — |
-5.39
|
$81.42M — | $170 — | $0.77 — | $0.77 — | $81.42M — | 4.81 | $0.16 — | |
| CXJ ECXJ | $0 — |
-100
|
$70.03M — | $668 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Photozou PTZH | $3 — |
-70
|
$24.16M — | $827 — | $3 — | $3.01 — | $24.16M — | 0 | -$0.04 — | |
| Real American Capital RLAB | $0.2399 — |
0
|
$19.91M — | $500 — | $0.2399 — | $0.2399 — | $19.91M — | 0 | $0 — | |
| Bowlin Travel Centers BWTL | $3.67 — |
+4.86
|
$13.94M — | $510 — | $3.65 — | $3.67 — | $13.94M — | 0 | -$0.17 — | |
| GHST World GHST | $0.04 — |
-28.7
|
$5.21M — | $14K — | $0.04 — | $0.05999 — | $5.21M — | 0 | $0 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Bonjour BJURF | $0.008 — |
-95
|
$3.58M — | $3.59K — | $0.008 — | $0.008 — | $3.58M — | 0 | -$0.03 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Green River Gold CCRRF | $0.01 — |
+55.56
|
$1.92M — | $11.3K — | $0.01 — | $0.01 — | $1.92M — | 0 | -$0.01 — | |
| Banny Cosmic CMHZ | $0.0011 — |
-59.26
|
$846.82K — | $10.3K — | $0.0011 — | $0.0011 — | $846.82K — | 0 | $0 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| Mergence MRGN | $0.0001 — |
0
|
$37.1K — | $0 — | $0 — | $0 — | $37.1K — | 0 | $0 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| Fortune Valley Treasures FVTI | $0.0016 — |
+6.67
|
$25.05K — | $243 — | $0.0016 — | $0.0016 — | $25.05K — | 0 | -$0.34 — | |
| Kid Brands KIDBQ | $0.0001 — |
+9900
|
$24.36K — | $13.01K — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Peoplesway.com PLWY | $0 — |
0
|
$7.57K — | $6.1K — | $0 — | $0 — | $7.57K — | 0 | $0 — | |
| Burned Media BUNM | $0 — |
0
|
$2.76K — | $333.3K — | $0 — | $0 — | $2.76K — | 0 | $0 — | |
| Carrier Alliance CAHI | $0 — |
-99
|
$1.46K — | $100 — | $0 — | $0 — | $1.46K — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0 — |
-99
|
$1.37K — | $1.5K — | $0 — | $0 — | $1.37K — | 0 | -$0.58 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $1.2K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Pick-Ups Plus PUPS | $0 — |
-99
|
$587 — | $31K — | $0 — | $0.0001 — | $587 — | 0 | $0 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$260 — | $629 — | $0.0001 — | $0.0001 — | $260 — | 0 | $0 — | |
| Tradeshow Marketing Company TSHO | $0 — |
0
|
$100 — | $2.73K — | $0 — | $0 — | $100 — | 0 | -$0.04 — | |
| Stop Sleep Go SSGOF | $0 — |
+100
|
$92 — | $10.1K — | $0 — | $0 — | $92 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}