Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (80)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (80)
- Australien (17)
- Österreich (3)
- Brasilien (13)
- Kanada (12)
- China (14)
- Dänemark (1)
- Frankreich (9)
- Deutschland (93)
- Griechenland (3)
- Hongkong (20)
- Indien (6)
- Indonesien (8)
- Israel (3)
- Italien (1)
- Japan (50)
- Malaysia (4)
- Mexiko (12)
- Niederlande (1)
- Norwegen (3)
- Polen (3)
- Russland (1)
- Singapur (6)
- Süd-Afrika (2)
- Südkorea (5)
- Surinam (6)
- Schweden (6)
- Schweiz (2)
- Taiwan (13)
- Thailand (16)
- Türkei (2)
- Vereinigtes Königreich (6)
Alle Börsen
Zyklische Konsumgüter (80)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (80)
Fachhandel (80)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (70)
- Autoteile (116)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (95)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (44)
- Reisedienstleistungen (31)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard
ANCTF
US
|
$64.31 — |
+0.47
|
$59.06B — | $2.00K — | $63.91 — | $64.04 — | $59.06B — | 19.08 | $3.37 — | ||
Casey's General Stores
CASY
US
|
$819.83 — |
-0.26
|
$30.34B — | $272.14K — | $814.53 — | $830.00 — | $30.34B — | 42.69 | $19.20 — | ||
|
Williams-Sonoma
WSM
US
|
$221.75 — |
+0.9
|
$26.11B — | $556.82K — | $220.99 — | $224.69 — | $26.11B — | 24.88 | $8.91 — | ||
Ulta Beauty
ULTA
US
|
$469.20 — |
+1.95
|
$20.17B — | $426.00K — | $461.25 — | $470.70 — | $20.17B — | 17.57 | $26.70 — | ||
DICK'S Sporting Goods
DKS
US
|
$217.98 — |
+0.3
|
$19.51B — | $537.63K — | $216.48 — | $219.97 — | $19.51B — | 21.22 | $10.27 — | ||
|
Best Buy
BBY
US
|
$82.80 — |
+3.51
|
$17.45B — | $3.59M — | $80.17 — | $83.14 — | $17.45B — | 15.33 | $5.40 — | ||
Tractor Supply Company
TSCO
US
|
$30.43 — |
+1.03
|
$15.96B — | $5.16M — | $30.09 — | $30.52 — | $15.96B — | 14.99 | $2.03 — | ||
Murphy USA
MUSA
US
|
$590.23 — |
+0.94
|
$10.90B — | $191.59K — | $583.46 — | $598.47 — | $10.90B — | 20.53 | $28.74 — | ||
Five Below
FIVE
US
|
$189.39 — |
+2.8
|
$10.47B — | $837.76K — | $183.72 — | $190.00 — | $10.47B — | 23.85 | $7.94 — | ||
|
GameStop
GME
US
|
$21.68 — |
-1.23
|
$9.73B — | $1.61M — | $21.66 — | $22.02 — | $9.73B — | 16.17 | $1.34 — | ||
|
Avolta AG
DUFRY
US
|
$6.48 — |
+0.75
|
$9.17B — | $1.99K — | $6.47 — | $6.50 — | $9.17B — | 38.13 | $0.17 — | ||
Canadian Tire
CDNAF
US
|
$135.62 — |
+0.24
|
$7.14B — | $400.00 — | $137.26 — | $137.60 — | $7.14B — | 15.91 | $8.52 — | ||
|
Bath & Body Works
BBWI
US
|
$20.33 — |
+2.01
|
$4.10B — | $3.02M — | $19.82 — | $20.59 — | $4.10B — | 5.77 | $3.52 — | ||
MINISO Group Holding
MNSO
US
|
$11.79 — |
+2.79
|
$3.52B — | $519.89K — | $11.72 — | $11.94 — | $3.52B — | 12.03 | $0.98 — | ||
RH
RH
US
|
$165.35 — |
-1.77
|
$3.13B — | $513.35K — | $165.10 — | $169.34 — | $3.13B — | 31.92 | $5.18 — | ||
Academy Sports and Outdoors
ASO
US
|
$46.31 — |
+1.82
|
$2.87B — | $939.27K — | $45.49 — | $46.67 — | $2.87B — | 8.18 | $5.66 — | ||
Ceconomy AG
MTTRY
US
|
$0.82 — |
-6.82
|
$2.04B — | $139.07K — | $0.79 — | $0.94 — | $2.04B — | 0 | -$0.03 — | ||
|
National Vision
EYE
US
|
$19.55 — |
+0.1
|
$1.57B — | $1.49M — | $19.12 — | $19.75 — | $1.57B — | 34.29 | $0.57 — | ||
|
Sally Beauty
SBH
US
|
$15.29 — |
+4.01
|
$1.46B — | $848.10K — | $14.77 — | $15.39 — | $1.46B — | 8.44 | $1.81 — | ||
|
Olaplex
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
Winmark
WINA
US
|
$385.44 — |
-0.47
|
$1.38B — | $29.54K — | $382.55 — | $393.01 — | $1.38B — | 34.75 | $11.09 — | ||
|
Arhaus
ARHS
US
|
$7.86 — |
-0.51
|
$1.11B — | $1.00M — | $7.84 — | $8.07 — | $1.11B — | 16.72 | $0.47 — | ||
Arko
ARKO
US
|
$8.07 — |
+1.25
|
$905.34M — | $359.68K — | $7.75 — | $8.09 — | $905.34M — | 40.35 | $0.20 — | ||
MarineMax
HZO
US
|
$34.36 — |
-1.24
|
$756.89M — | $163.46K — | $33.98 — | $34.95 — | $756.89M — | 0 | -$2.85 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.56 — |
+0.39
|
$731.05M — | $1.45M — | $2.53 — | $2.60 — | $731.05M — | 128.00 | $0.02 — | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$18.25 — |
+1.11
|
$679.70M — | $21.86K — | $17.95 — | $18.25 — | $679.70M — | 9.97 | $1.83 — | ||
|
EVgo
EVGO
US
|
$1.81 — |
+1.12
|
$568.09M — | $2.25M — | $1.77 — | $1.82 — | $568.09M — | 0 | -$0.34 — | ||
|
Temple & Webster
TPLWF
US
|
$4.31 — |
+5.12
|
$502.32M — | $1.00K — | $4.16 — | $4.16 — | $502.32M — | 107.75 | $0.04 — | ||
Barnes & Noble Education
BNED
US
|
$12.91 — |
+13.05
|
$447.25M — | $820.58K — | $11.53 — | $13.09 — | $447.25M — | 26.34 | $0.49 — | ||
Build-A-Bear Workshop
BBW
US
|
$34.42 — |
+10.5
|
$431.54M — | $599.83K — | $31.46 — | $34.45 — | $431.54M — | 8.06 | $4.27 — | ||
|
Kits Eyecare
KTYCF
US
|
$10.39 — |
+1.34
|
$353.21M — | $100.00 — | $10.38 — | $10.38 — | $353.21M — | 148.42 | $0.07 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.78 — |
-0.53
|
$242.29M — | $112.23K — | $3.73 — | $3.87 — | $242.29M — | 0 | -$2.10 — | ||
OneWater Marine
ONEW
US
|
$11.12 — |
+1.55
|
$184.79M — | $101.98K — | $10.94 — | $11.25 — | $184.79M — | 0 | -$7.66 — | ||
ChargePoint
CHPT
US
|
$5.99 — |
+3.63
|
$146.25M — | $408.75K — | $5.75 — | $5.99 — | $146.25M — | 0 | -$8.67 — | ||
GrowGeneration
GRWG
US
|
$1.50 — |
-2.6
|
$90.14M — | $207.86K — | $1.50 — | $1.53 — | $90.14M — | 0 | -$0.32 — | ||
|
BARK, Inc.
BARK
US
|
$9.60 — |
+1.27
|
$84.41M — | $35.72K — | $9.23 — | $9.66 — | $84.41M — | 0 | -$4.57 — | ||
Leslie's
LESL
US
|
$6.24 — |
-5.17
|
$58.40M — | $260.06K — | $6.11 — | $6.65 — | $58.40M — | 0 | -$29.76 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.22 — |
-0.81
|
$47.60M — | $715.22K — | $1.21 — | $1.26 — | $47.60M — | 0 | -$1.30 — | ||
|
Tokyo Lifestyle
TKLF
US
|
$2.28 — |
+7.55
|
$9.65M — | $3.33M — | $2.06 — | $2.49 — | $9.65M — | 38.00 | $0.06 — | ||
Boqii Holding
BQ
US
|
$0.80 — |
+0.04
|
$5.90M — | $18.06K — | $0.78 — | $0.81 — | $5.90M — | 0 | -$0.56 — | ||
|
JRSIS Health Care
JRSS
US
|
$0.01 — |
-39.67
|
$939.05K — | $120.10K — | $0.01 — | $0.02 — | $939.05K — | 0 | -$0.11 — | ||
|
Canadian Tire
CDNTF
US
|
$187.03 — |
0
|
$9.84B — | $100.00 — | $167.00 — | $167.00 — | $9.84B — | 21.92 | $8.53 — | ||
|
Avolta AG
DFRYF
US
|
$63.14 — |
0
|
$8.93B — | $2.00K — | $59.28 — | $59.28 — | $8.93B — | 37.58 | $1.68 — | ||
|
Sanrio Company
SNROF
US
|
$6.92 — |
0
|
$8.39B — | $477.00 — | $6.14 — | $6.14 — | $8.39B — | 24.71 | $0.28 — | ||
|
JB Hi-Fi
JBHIF
US
|
$50.17 — |
0
|
$5.49B — | $1.00 — | $81.23 — | $81.23 — | $5.49B — | 16.50 | $3.04 — | ||
Parkland
PKIUF
US
|
$28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
|
Jumbo S.A.
JUMSY
US
|
$25.55 — |
-3.88
|
$3.43B — | $1.00 — | $27.57 — | $27.57 — | $3.43B — | 9.39 | $2.72 — | ||
|
Lagardere SA
LGDDF
US
|
$22.15 — |
+0.96
|
$3.17B — | $300.00 — | $22.15 — | $22.15 — | $3.17B — | 13.58 | $1.63 — | ||
|
Ceconomy AG
MTAGF
US
|
$5.57 — |
0
|
$2.70B — | $200.00 — | $4.47 — | $4.58 — | $2.70B — | 557.00 | $0.01 — | ||
|
Currys plc
DSITF
US
|
$2.08 — |
0
|
$2.15B — | $500.00 — | $2.08 — | $2.08 — | $2.15B — | 10.94 | $0.19 — | ||
|
Dunelm
DNLMY
US
|
$10.47 — |
0
|
$2.11B — | $250.00 — | $9.40 — | $9.40 — | $2.11B — | 10.79 | $0.97 — | ||
|
Yamada
YMDAF
US
|
$3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 11.92 | $0.26 — | ||
|
Mizuno
MIZUF
US
|
$22.22 — |
0
|
$1.69B — | $14.00 — | $21.40 — | $21.40 — | $1.69B — | 15.01 | $1.48 — | ||
|
Grupo Gigante, S. A. B. de C. V
GPGNF
US
|
$1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 13.58 | $0.12 — | ||
|
Leon's Furniture
LEFUF
US
|
$16.99 — |
-0.88
|
$1.17B — | $200.00 — | $17.14 — | $17.14 — | $1.17B — | 10.68 | $1.59 — | ||
|
Pets at Home
PAHGF
US
|
$2.61 — |
0
|
$1.15B — | $400.00 — | $2.25 — | $2.25 — | $1.15B — | 14.49 | $0.18 — | ||
|
WH Smith
WHTPF
US
|
$7.44 — |
0
|
$1.12B — | $750.00 — | $8.09 — | $8.09 — | $1.12B — | 0 | -$0.52 — | ||
|
The ODP
ODP
US
|
$28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
|
Magazine Luiza
MGLUY
US
|
$4.07 — |
+5.99
|
$788.70M — | $100.00 — | $4.07 — | $4.07 — | $788.70M — | 29.07 | $0.14 — | ||
|
Halfords
HLFDF
US
|
$3.17 — |
0
|
$690.67M — | $26.99K — | $3.17 — | $3.18 — | $690.67M — | 16.68 | $0.19 — | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACEHF
US
|
$0.03 — |
0
|
$537.58M — | $315.00 — | $0.03 — | $0.03 — | $537.58M — | 0 | $0.00 — | ||
|
Halfords Group plc
HLFDY
US
|
$3.41 — |
0
|
$371.48M — | $1.00 — | $3.44 — | $3.44 — | $371.48M — | 0 | -$0.41 — | ||
|
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$312.27M — | $10.00K — | $1.28 — | $1.28 — | $312.27M — | 7.60 | $0.12 — | ||
|
Western Capital Resources
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 5.16 | $3.31 — | ||
|
CXJ
ECXJ
US
|
$1.50 — |
0
|
$153.41M — | $250.00 — | $1.50 — | $1.50 — | $153.41M — | 0 | -$470.00 — | ||
|
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$119.87M — | $45.00K — | $0.00 — | $0.00 — | $119.87M — | 0 | $0.00 — | ||
|
IG Design
IGDFF
US
|
$0.98 — |
0
|
$92.66M — | $25.00K — | $0.98 — | $0.98 — | $92.66M — | 14.07 | $0.07 — | ||
|
Spectrum
SPGZ
US
|
$21,500.00 — |
0
|
$66.89M — | $0.00 — | $0.00 — | $0.00 — | $66.89M — | 0 | $0.00 — | ||
|
Adore Beauty
ADBGF
US
|
$0.65 — |
0
|
$61.07M — | $0.00 — | $0.00 — | $0.00 — | $61.07M — | 0 | $0.00 — | ||
|
Bonjour
BJURF
US
|
$0.01 — |
0
|
$22.39M — | $3.00K — | $0.57 — | $0.60 — | $22.39M — | 0 | -$0.06 — | ||
|
Bowlin Travel Centers
BWTL
US
|
$3.39 — |
0
|
$12.87M — | $100.00 — | $3.51 — | $3.51 — | $12.87M — | 0 | $0.00 — | ||
|
Photozou
PTZH
US
|
$0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
GHST World
GHST
US
|
$0.03 — |
0
|
$4.43M — | $1.00K — | $0.03 — | $0.03 — | $4.43M — | 0 | $0.00 — | ||
|
Peoplesway.com
PLWY
US
|
$0.00 — |
0
|
$756.72K — | $11.00K — | $0.00 — | $0.00 — | $756.72K — | 0 | $0.00 — | ||
|
Banny Cosmic
CMHZ
US
|
$0.00 — |
0
|
$225.82K — | $200.00 — | $0.00 — | $0.00 — | $225.82K — | 0 | $0.00 — | ||
|
Interactive Multi-Media Auction
SSGOF
US
|
$0.00 — |
0
|
$184.80K — | $850.00 — | $0.00 — | $0.00 — | $184.80K — | 0 | $0.00 — | ||
|
Landbay
LNBY
US
|
$0.00 — |
+7.14
|
$90.00K — | $12.50K — | $0.12 — | $0.14 — | $90.00K — | 0 | $0.00 — | ||
|
Green River Gold
CCRRF
US
|
$0.00 — |
0
|
$13.69K — | $10.00K — | $0.01 — | $0.01 — | $13.69K — | 0 | -$0.01 — | ||
|
Citron
CTNI
US
|
$0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Burned Media
BUNM
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}