Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Glücksspiel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (75)
Alle Börsen
Zyklische Konsumgüter (75)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (75)
Glücksspiel (75)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (117)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DraftKings DKNG | $35.55 — |
+1.34
|
$17.64B — | $7.01M — | $34.99 — | $35.89 — | $17.64B — | 0 | -$0.82 — | |
| Evolution AB (publ) EVVTY | $68.4 — |
-0.03
|
$14.11B — | $21.83K — | $67.94 — | $68.5 — | $14.11B — | 10.19 | $6.71 — | |
| Organization of Football Prognostics GOFPY | $11.62 — |
+2.65
|
$8.33B — | $547 — | $11.32 — | $11.72 — | $8.33B — | 15.28 | $0.76 — | |
| Churchill Downs Incorporated CHDN | $94.54 — |
+1.39
|
$6.83B — | $662.01K — | $93.84 — | $95.19 — | $6.83B — | 16.82 | $5.62 — | |
| Entain GMVHF | $10.33 — |
0
|
$6.61B — | $200 — | $7.53 — | $7.53 — | $6.61B — | 0 | -$0.96 — | |
| Entain GMVHY | $10.05 — |
-0.2
|
$6.43B — | $4.78K — | $10 — | $10.11 — | $6.43B — | 0 | -$0.96 — | |
| Super Group (SGHC) SGHC | $8.75 — |
+4.04
|
$4.42B — | $1.36M — | $8.53 — | $8.78 — | $4.42B — | 33.65 | $0.26 — | |
| International Game Technology IGT | $15.7 — |
+2.68
|
$3.19B — | $1.85M — | $15.45 — | $15.79 — | $3.19B — | 142.72 | $0.11 — | |
| Rush Street Interactive RSI | $11.94 — |
+0.93
|
$2.73B — | $888.15K — | $11.85 — | $12.1 — | $2.73B — | 132.66 | $0.09 — | |
| Everi EVRI | $14.09 — |
-0.07
|
$1.22B — | $1.28M — | $14.09 — | $14.14 — | $1.22B — | 88.06 | $0.16 — | |
| Accel Entertainment ACEL | $11.3 — |
+0.71
|
$956.45M — | $275.75K — | $11.25 — | $11.34 — | $956.45M — | 23.06 | $0.49 — | |
| PlayAGS AGS | $12.23 — |
-0.16
|
$507.61M — | $512.8K — | $12.2 — | $12.27 — | $507.61M — | 10.54 | $1.16 — | |
| Gambling.com GAMB | $12.12 — |
+1.68
|
$431.51M — | $369.23K — | $11.89 — | $12.29 — | $431.51M — | 12.62 | $0.96 — | |
| Codere Online Luxembourg CDRO | $7.09 — |
-2.74
|
$323.59M — | $230.26K — | $6.74 — | $7.2 — | $323.59M — | 0 | -$0.06 — | |
| Inspired Entertainment INSE | $7.87 — |
+4.03
|
$211.66M — | $162.12K — | $7.66 — | $8.18 — | $211.66M — | 3.22 | $2.44 — | |
| Ainsworth Game Technology AINSF | $0.5999 — |
0
|
$202.08M — | $9.83K — | $0.6099 — | $0.6099 — | $202.08M — | 10.00 | $0.06 — | |
| GAN GAN | $1.97 — |
0
|
$91.53M — | $696.15K — | $1.97 — | $1.97 — | $91.53M — | 0 | -$0.24 — | |
| Galaxy Gaming GLXZ | $2.75 — |
-2.14
|
$69.45M — | $97.81K — | $2.75 — | $2.81 — | $69.45M — | 0 | -$0.19 — | |
| Lottery.com LTRY | $1.88 — |
+6.82
|
$50.2M — | $15.49M — | $1.81 — | $2.4 — | $50.2M — | 0 | -$2.06 — | |
| SharpLink Gaming SBET | $35.83 — |
+433.18
|
$25.03M — | $54.17M — | $28.5 — | $53.45 — | $25.03M — | 0.75 | $47.28 — | |
| Jackpot Digital JPOTF | $0.07 — |
0
|
$12.87M — | $10K — | $0.07 — | $0.07 — | $12.87M — | 0 | -$0.01 — | |
| Bravo Multinational Incorporated BRVO | $0.04 — |
0
|
$1.67M — | $20K — | $0.04 — | $0.04 — | $1.67M — | 0 | -$0.01 — | |
| Good Gaming GMER | $0.01 — |
0
|
$1.61M — | $33.12K — | $0.01 — | $0.01 — | $1.61M — | 0 | -$0.01 — | |
| Elray Resources ELRA | $0.0002999 — |
0
|
$1.29M — | $30.01M — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | $0 — | |
| Embarr Downs EMBR | $0.0005999 — |
0
|
$622.17K — | $230K — | $0.0005999 — | $0.0005999 — | $622.17K — | 0 | -$0.3 — | |
| LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $200 — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
| Winners WNRS | $0.0015 — |
+25
|
$281.28K — | $9.99K — | $0.001199 — | $0.001199 — | $281.28K — | 0 | -$0.01 — | |
| FansUnite Entertainment FUNFF | $0.0004 — |
0
|
$143.82K — | $400 — | $0.0005999 — | $0.0005999 — | $143.82K — | 0 | -$0.04 — | |
| EBET EBET | $0.0002 — |
0
|
$3K — | $1 — | $0.0002 — | $0.0002 — | $3K — | 0 | -$9.96 — | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| Aristocrat Leisure ARLUF | $39.55 — |
0
|
$25.24B — | $54 — | $42.65 — | $42.65 — | $25.24B — | 34.69 | $1.14 — | |
| Evolution AB (publ) EVGGF | $69.16 — |
0
|
$14.11B — | $350 — | $67.62 — | $67.95 — | $14.11B — | 10.30 | $6.71 — | |
| Organization of Football Prognostics S.A. GRKZF | $22.2 — |
0
|
$8.25B — | $50 — | $23.35 — | $23.35 — | $8.25B — | 14.50 | $1.53 — | |
| FDJ United LFDJF | $36.69 — |
0
|
$7B — | $100 — | $33.75 — | $33.75 — | $7B — | 14.97 | $2.45 — | |
| Sankyo SKXJF | $13.8 — |
0
|
$3.86B — | $300 — | $14.54 — | $14.85 — | $3.86B — | 8.11 | $1.7 — | |
| Playtech PYTCY | $22.25 — |
0
|
$3.42B — | $300 — | $24 — | $27 — | $3.42B — | 51.74 | $0.43 — | |
| Kindred KNDGF | $12.26 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| Playtech PYTCF | $4.95 — |
0
|
$1.52B — | $4.6K — | $4.3 — | $4.76 — | $1.52B — | 23.57 | $0.21 — | |
| Tabcorp TABCF | $0.45 — |
0
|
$1.07B — | $168 — | $0.4099 — | $0.4099 — | $1.07B — | 0 | -$0.2 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| The Rank RANKF | $1.07 — |
0
|
$764.3M — | $24.39K — | $1.05 — | $1.05 — | $764.3M — | 11.88 | $0.09 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
0
|
$721.24M — | $100 — | $1.1 — | $1.1 — | $721.24M — | 110.00 | $0.01 — | |
| Pollard Banknote PBKOF | $13.84 — |
0
|
$404.9M — | $100 — | $13.84 — | $13.84 — | $404.9M — | 13.05 | $1.06 — | |
| Kambi KMBIF | $11.3 — |
0
|
$364.71M — | $400 — | $12.12 — | $12.12 — | $364.71M — | 19.15 | $0.59 — | |
| Evoke EIHDF | $0.7299 — |
0
|
$330.43M — | $4K — | $0.6899 — | $0.6899 — | $330.43M — | 0 | -$0.58 — | |
| AGTech AGTEF | $0.02 — |
0
|
$294.9M — | $3K — | $0.02 — | $0.02 — | $294.9M — | 0 | $0 — | |
| PointsBet PBTHF | $0.65 — |
-22.25
|
$234.31M — | $1K — | $0.9799 — | $0.9799 — | $234.31M — | 0 | -$0.05 — | |
| Gaming Realms PSDMF | $0.65 — |
0
|
$191.01M — | $1.93K — | $0.44 — | $0.44 — | $191.01M — | 16.25 | $0.04 — | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $17.75 — |
-0.62
|
$89.78M — | $1.51K — | $17.75 — | $18 — | $89.78M — | 110.93 | $0.16 — | |
| Betmakers Technology TPBTF | $0.08 — |
0
|
$79.63M — | $1K — | $0.08999 — | $0.08999 — | $79.63M — | 0 | -$0.03 — | |
| Tintra TNTAF | $0.6199 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Littlefield LTFD | $0.1499 — |
0
|
$6.09M — | $100 — | $0.1499 — | $0.1499 — | $6.09M — | 0 | -$0.04 — | |
| China Ecotourism CETMF | $0.02999 — |
0
|
$4.63M — | $0 — | $0 — | $0 — | $4.63M — | 0 | $0 — | |
| React Gaming ITMZF | $0.0022 — |
0
|
$4.47M — | $10K — | $0.0022 — | $0.0022 — | $4.47M — | 0 | -$0.05 — | |
| Royal Wins RYWCF | $0.02999 — |
0
|
$3.47M — | $2.7K — | $0.02999 — | $0.02999 — | $3.47M — | 0 | -$0.05 — | |
| Rivalry RVLCF | $0.02999 — |
0
|
$2.76M — | $11.49K — | $0.02999 — | $0.02999 — | $2.76M — | 0 | -$0.28 — | |
| Four Corners FCNE | $1.77 — |
0
|
$1.92M — | $0 — | $0 — | $0 — | $1.92M — | 0 | $0 — | |
| NanoTech Gaming NTGL | $0.0001 — |
0
|
$635.81K — | $25K — | $0.0001 — | $0.0001 — | $635.81K — | 0 | $0 — | |
| Esports Entertainment GMBL | $0.2999 — |
+20
|
$343.79K — | $2 — | $0.23 — | $0.25 — | $343.79K — | 0.000095 | $3.14K — | |
| Real Luck LUKEF | $0 — |
0
|
$253.78K — | $30.71K — | $0.001699 — | $0.001699 — | $253.78K — | 0 | -$0.12 — | |
| Empire Global Gaming EPGG | $0.0001 — |
0
|
$29.8K — | $0 — | $0 — | $0 — | $29.8K — | 0 | $0 — | |
| Elys BMG ELYS | $0.0004 — |
0
|
$14.98K — | $100 — | $0.0004 — | $0.0004 — | $14.98K — | 0 | -$0.56 — | |
| Kinbasha Gaming KNBA | $0.001199 — |
0
|
$14.72K — | $100 — | $0 — | $0 — | $14.72K — | 0.0010 | $1.17 — | |
| Esports Entertainment GMBLW | $0.0016 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.02999 — |
-17.76
|
$0 — | $743.54K — | $0.02999 — | $0.05 — | $0 — | 0 | -$0.07 — | |
| Esports Entertainment GMBLP | $0.1499 — |
0
|
$0 — | $582 — | $0.1499 — | $0.1499 — | $0 — | 0 | -$4.34 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}