Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (139)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (139)
Tech Market Large (139)
Zyklische Konsumgüter (139)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (5)
- Autoteile (17)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (3)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (3)
- Persönliche Dienstleistungen (1)
- Restaurants (18)
- Einzelhandel der Bekleidung (9)
- Luxuswaren (1)
- Internet-Einzelhandel (12)
- Fachhandel (14)
- Glücksspiel (3)
- Freizeit (8)
- Unterkunft (3)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com
AMZN
US
|
$228.98 — |
-2.3
|
$2.46T — | $13.02M — | $226.06 — | $232.32 — | $2.46T — | 30.94 | $7.40 — | ||
Tesla
TSLA
US
|
$376.13 — |
+0.18
|
$1.41T — | $6.74M — | $371.22 — | $379.12 — | $1.41T — | 345.07 | $1.09 — | ||
Booking
BKNG
US
|
$180.97 — |
-0.17
|
$140.23B — | $1.53M — | $177.90 — | $183.18 — | $140.23B — | 23.87 | $7.58 — | ||
Starbucks
SBUX
US
|
$103.89 — |
+0.36
|
$118.40B — | $491.09K — | $103.08 — | $104.28 — | $118.40B — | 79.30 | $1.31 — | ||
PDD
PDD
US
|
$74.80 — |
-1.25
|
$106.47B — | $2.07M — | $73.91 — | $75.66 — | $106.47B — | 7.85 | $9.52 — | ||
Marriott
MAR
US
|
$386.27 — |
+0.71
|
$101.86B — | $134.54K — | $381.62 — | $388.25 — | $101.86B — | 40.44 | $9.55 — | ||
Airbnb
ABNB
US
|
$144.36 — |
-0.03
|
$85.68B — | $377.55K — | $142.33 — | $145.29 — | $85.68B — | 35.73 | $4.04 — | ||
MercadoLibre
MELI
US
|
$1,639.33 — |
-1.22
|
$83.11B — | $60.11K — | $1,628.43 — | $1,663.35 — | $83.11B — | 43.32 | $37.84 — | ||
DoorDash
DASH
US
|
$176.27 — |
-0.93
|
$76.80B — | $318.92K — | $172.36 — | $177.32 — | $76.80B — | 83.14 | $2.12 — | ||
O'Reilly Automotive
ORLY
US
|
$87.77 — |
-0.04
|
$72.74B — | $677.07K — | $86.58 — | $88.03 — | $72.74B — | 28.58 | $3.07 — | ||
|
Ross Stores
ROST
US
|
$224.03 — |
-2.01
|
$71.86B — | $414.74K — | $222.82 — | $230.00 — | $71.86B — | 31.33 | $7.15 — | ||
eBay
EBAY
US
|
$108.95 — |
-0.45
|
$48.38B — | $273.87K — | $107.33 — | $110.36 — | $48.38B — | 25.16 | $4.33 — | ||
JD.com
JD
US
|
$25.07 — |
-1.61
|
$33.86B — | $2.47M — | $24.88 — | $25.21 — | $33.86B — | 18.29 | $1.37 — | ||
Expedia
EXPE
US
|
$260.12 — |
-0.77
|
$31.22B — | $226.56K — | $256.00 — | $262.88 — | $31.22B — | 22.97 | $11.32 — | ||
Casey's General Stores
CASY
US
|
$793.05 — |
-1.04
|
$29.35B — | $74.68K — | $780.16 — | $800.00 — | $29.35B — | 41.41 | $19.15 — | ||
Trip.com
TCOM
US
|
$39.49 — |
-14.71
|
$24.87B — | $5.03M — | $38.04 — | $40.56 — | $24.87B — | 5.60 | $7.04 — | ||
Ulta Beauty
ULTA
US
|
$487.19 — |
+1.72
|
$20.94B — | $175.39K — | $479.00 — | $487.58 — | $20.94B — | 18.26 | $26.68 — | ||
|
Rivian Automotive
RIVN
US
|
$14.55 — |
-0.55
|
$19.55B — | $3.02M — | $14.35 — | $14.70 — | $19.55B — | 0 | -$2.92 — | ||
Tractor Supply Company
TSCO
US
|
$31.00 — |
+3.11
|
$16.26B — | $1.15M — | $29.86 — | $31.07 — | $16.26B — | 15.27 | $2.03 — | ||
lululemon athletica
LULU
US
|
$112.76 — |
-0.29
|
$12.80B — | $433.42K — | $110.66 — | $113.40 — | $12.80B — | 9.13 | $12.35 — | ||
Texas Roadhouse
TXRH
US
|
$194.21 — |
+3.84
|
$12.77B — | $182.93K — | $187.14 — | $195.21 — | $12.77B — | 30.97 | $6.27 — | ||
|
H World
HTHT
US
|
$41.23 — |
-1.34
|
$12.68B — | $743.82K — | $40.47 — | $41.51 — | $12.68B — | 17.69 | $2.33 — | ||
DraftKings
DKNG
US
|
$24.24 — |
-1.18
|
$12.03B — | $1.04M — | $24.18 — | $25.02 — | $12.03B — | 269.33 | $0.09 — | ||
|
Li Auto
LI
US
|
$11.97 — |
-3.39
|
$12.02B — | $839.64K — | $11.83 — | $12.11 — | $12.02B — | 0 | -$0.27 — | ||
|
Hasbro
HAS
US
|
$84.55 — |
+1.52
|
$11.96B — | $86.85K — | $83.45 — | $84.85 — | $11.96B — | 0 | -$1.61 — | ||
|
Aurora Innovation
AUR
US
|
$6.01 — |
-3.53
|
$11.79B — | $3.26M — | $5.91 — | $6.30 — | $11.79B — | 0 | -$0.43 — | ||
|
Maplebear Inc.
CART
US
|
$46.35 — |
-0.54
|
$10.89B — | $207.87K — | $45.94 — | $47.25 — | $10.89B — | 25.75 | $1.80 — | ||
|
Wynn Resorts
WYNN
US
|
$103.84 — |
+0.09
|
$10.78B — | $86.66K — | $102.97 — | $104.37 — | $10.78B — | 29.75 | $3.49 — | ||
Five Below
FIVE
US
|
$189.05 — |
+0.69
|
$10.45B — | $79.57K — | $187.44 — | $190.62 — | $10.45B — | 23.86 | $7.92 — | ||
Domino's Pizza
DPZ
US
|
$291.00 — |
+1.18
|
$9.68B — | $84.25K — | $286.41 — | $291.92 — | $9.68B — | 16.75 | $17.37 — | ||
VinFast Auto
VFS
US
|
$3.08 — |
-1.6
|
$7.21B — | $57.64K — | $3.07 — | $3.15 — | $7.21B — | 0 | -$1.78 — | ||
LKQ
LKQ
US
|
$26.85 — |
+2.37
|
$6.84B — | $176.10K — | $26.29 — | $26.98 — | $6.84B — | 13.42 | $2.00 — | ||
Red Rock Resorts
RRR
US
|
$63.94 — |
+2.29
|
$6.48B — | $34.59K — | $62.28 — | $64.26 — | $6.48B — | 20.62 | $3.10 — | ||
|
Garrett Motion
GTX
US
|
$33.95 — |
+1.86
|
$6.36B — | $197.81K — | $33.65 — | $34.37 — | $6.36B — | 19.85 | $1.71 — | ||
|
Urban Outfitters
URBN
US
|
$72.50 — |
+0.24
|
$6.21B — | $61.58K — | $71.78 — | $73.03 — | $6.21B — | 13.94 | $5.20 — | ||
Crocs
CROX
US
|
$121.84 — |
+0.27
|
$6.05B — | $101.07K — | $119.56 — | $122.50 — | $6.05B — | 0 | -$1.61 — | ||
Caesars Entertainment
CZR
US
|
$29.60 — |
+0.58
|
$6.03B — | $5.45M — | $29.44 — | $29.61 — | $6.03B — | 0 | -$2.36 — | ||
Churchill Downs Incorporated
CHDN
US
|
$85.18 — |
+0.67
|
$5.94B — | $201.79K — | $83.74 — | $85.98 — | $5.94B — | 15.68 | $5.43 — | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$74.49 — |
+3.54
|
$5.79B — | $54.42K — | $71.93 — | $74.53 — | $5.79B — | 22.50 | $3.31 — | ||
|
Rush Enterprises
RUSHA
US
|
$74.14 — |
+2.64
|
$5.76B — | $16.33K — | $71.67 — | $74.27 — | $5.76B — | 22.39 | $3.31 — | ||
|
Global-E Online
GLBE
US
|
$34.23 — |
+0.53
|
$5.75B — | $174.57K — | $33.38 — | $34.25 — | $5.75B — | 51.08 | $0.67 — | ||
|
Reynolds Consumer Products
REYN
US
|
$26.32 — |
+2.29
|
$5.55B — | $221.34K — | $25.78 — | $26.34 — | $5.55B — | 16.87 | $1.56 — | ||
Gentex
GNTX
US
|
$25.56 — |
+2.08
|
$5.44B — | $168.28K — | $25.20 — | $25.60 — | $5.44B — | 14.35 | $1.78 — | ||
Frontdoor
FTDR
US
|
$74.29 — |
+1.92
|
$5.22B — | $23.53K — | $72.97 — | $74.76 — | $5.22B — | 21.22 | $3.50 — | ||
MakeMyTrip
MMYT
US
|
$51.57 — |
-0.21
|
$4.89B — | $227.90K — | $50.07 — | $51.57 — | $4.89B — | 143.25 | $0.36 — | ||
|
Cavco Industries
CVCO
US
|
$611.60 — |
+4.55
|
$4.71B — | $169.47K — | $597.93 — | $624.60 — | $4.71B — | 25.48 | $24.00 — | ||
|
Wingstop
WING
US
|
$157.94 — |
+1.38
|
$4.30B — | $60.69K — | $155.11 — | $159.19 — | $4.30B — | 38.99 | $4.05 — | ||
Mattel
MAT
US
|
$14.11 — |
+1.62
|
$4.10B — | $247.61K — | $13.83 — | $14.16 — | $4.10B — | 9.04 | $1.56 — | ||
|
Dorman Products
DORM
US
|
$135.71 — |
+2.91
|
$4.06B — | $80.60K — | $132.03 — | $136.07 — | $4.06B — | 21.88 | $6.20 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$79.25 — |
+1.38
|
$3.94B — | $114.15K — | $77.11 — | $79.33 — | $3.94B — | 23.24 | $3.41 — | ||
Columbia Sportswear Company
COLM
US
|
$65.15 — |
+0.99
|
$3.33B — | $34.39K — | $64.15 — | $65.29 — | $3.33B — | 20.81 | $3.13 — | ||
Steven Madden
SHOO
US
|
$42.47 — |
+0.41
|
$3.10B — | $68.11K — | $42.01 — | $42.76 — | $3.10B — | 40.06 | $1.06 — | ||
|
Visteon
VC
US
|
$116.11 — |
-1.73
|
$3.10B — | $100.81K — | $115.27 — | $125.00 — | $3.10B — | 19.41 | $5.98 — | ||
Academy Sports and Outdoors
ASO
US
|
$49.88 — |
-2.61
|
$3.09B — | $195.78K — | $49.65 — | $51.66 — | $3.09B — | 8.81 | $5.66 — | ||
Patrick Industries
PATK
US
|
$90.28 — |
+3.57
|
$2.97B — | $616.60K — | $87.30 — | $91.14 — | $2.97B — | 23.20 | $3.89 — | ||
|
PENN Entertainment
PENN
US
|
$21.50 — |
+5.5
|
$2.88B — | $472.75K — | $20.73 — | $21.78 — | $2.88B — | 0 | -$6.58 — | ||
CarGurus
CARG
US
|
$31.71 — |
+1.63
|
$2.86B — | $48.44K — | $30.80 — | $31.74 — | $2.86B — | 16.68 | $1.90 — | ||
Peloton Interactive
PTON
US
|
$5.81 — |
+1.4
|
$2.52B — | $730.29K — | $5.70 — | $5.83 — | $2.52B — | 96.83 | $0.06 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
|
Monarch Casino & Resort
MCRI
US
|
$130.11 — |
+1.02
|
$2.31B — | $104.82K — | $129.14 — | $131.63 — | $2.31B — | 22.08 | $5.89 — | ||
|
Driven Brands
DRVN
US
|
$13.45 — |
+1.97
|
$2.22B — | $46.32K — | $13.04 — | $13.48 — | $2.22B — | 15.63 | $0.86 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.43 — |
-0.73
|
$2.11B — | $184.11K — | $5.41 — | $5.47 — | $2.11B — | 9.36 | $0.58 — | ||
|
Interface
TILE
US
|
$35.36 — |
+3.27
|
$2.05B — | $46.64K — | $34.39 — | $35.41 — | $2.05B — | 16.52 | $2.14 — | ||
|
Lucid
LCID
US
|
$5.22 — |
+1.75
|
$2.04B — | $1.39M — | $5.10 — | $5.26 — | $2.04B — | 0 | -$13.14 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$6.55 — |
+4.21
|
$1.88B — | $1.37M — | $6.29 — | $6.57 — | $1.88B — | 0 | -$7.25 — | ||
|
TriMas
TRS
US
|
$44.73 — |
+2.59
|
$1.60B — | $17.71K — | $43.42 — | $44.89 — | $1.60B — | 127.79 | $0.35 — | ||
The RealReal
REAL
US
|
$13.00 — |
+1.09
|
$1.57B — | $449.64K — | $12.80 — | $13.26 — | $1.57B — | 0 | -$0.63 — | ||
Tripadvisor
TRIP
US
|
$13.00 — |
+0.15
|
$1.51B — | $348.88K — | $12.71 — | $13.14 — | $1.51B — | 118.18 | $0.11 — | ||
LGI Homes
LGIH
US
|
$63.14 — |
+2.77
|
$1.47B — | $31.37K — | $61.43 — | $63.56 — | $1.47B — | 20.76 | $3.04 — | ||
|
G-III Apparel
GIII
US
|
$34.60 — |
+0.58
|
$1.46B — | $33.33K — | $34.29 — | $34.77 — | $1.46B — | 12.18 | $2.84 — | ||
The Wendy's Company
WEN
US
|
$7.55 — |
-3.94
|
$1.44B — | $44.19M — | $7.25 — | $9.07 — | $1.44B — | 9.81 | $0.77 — | ||
|
National Vision
EYE
US
|
$17.87 — |
+1.46
|
$1.43B — | $110.18K — | $17.44 — | $17.95 — | $1.43B — | 31.34 | $0.57 — | ||
|
MillerKnoll
MLKN
US
|
$20.25 — |
+17.49
|
$1.38B — | $286.78K — | $17.71 — | $20.53 — | $1.38B — | 135.03 | $0.15 — | ||
|
Olaplex
OLPX
US
|
$2.05 — |
+0.49
|
$1.38B — | $2.69M — | $2.04 — | $2.06 — | $1.38B — | 0 | -$0.02 — | ||
|
Liquidity Services
LQDT
US
|
$38.90 — |
+1.2
|
$1.21B — | $162.51K — | $38.52 — | $39.55 — | $1.21B — | 41.82 | $0.93 — | ||
Papa John's
PZZA
US
|
$36.33 — |
+0.93
|
$1.20B — | $105.61K — | $35.75 — | $36.95 — | $1.20B — | 43.76 | $0.83 — | ||
BJ's Restaurants
BJRI
US
|
$56.14 — |
+2.78
|
$1.18B — | $25.08K — | $55.00 — | $56.14 — | $1.18B — | 28.21 | $1.99 — | ||
|
Arhaus
ARHS
US
|
$7.96 — |
+1.6
|
$1.13B — | $182.55K — | $7.70 — | $8.05 — | $1.13B — | 16.92 | $0.47 — | ||
|
Gentherm Incorporated
THRM
US
|
$36.12 — |
+2.06
|
$1.11B — | $25.88K — | $34.74 — | $36.13 — | $1.11B — | 49.47 | $0.73 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$48.62 — |
+0.5
|
$1.09B — | $95.56K — | $47.61 — | $49.46 — | $1.09B — | 42.27 | $1.15 — | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.82 — |
-2.08
|
$1.01B — | $2.12K — | $2.82 — | $2.84 — | $1.01B — | 0 | -$0.36 — | ||
ThredUp
TDUP
US
|
$6.54 — |
+5.31
|
$843.93M — | $1.62M — | $6.21 — | $6.63 — | $843.93M — | 0 | -$0.18 — | ||
Fox Factory Holding
FOXF
US
|
$19.25 — |
+3.97
|
$807.06M — | $68.59K — | $18.78 — | $19.32 — | $807.06M — | 0 | -$7.16 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.65 — |
+2.51
|
$758.18M — | $357.63K — | $2.59 — | $2.67 — | $758.18M — | 132.75 | $0.02 — | ||
|
First Watch Restaurant
FWRG
US
|
$12.28 — |
+1.49
|
$757.00M — | $90.61K — | $12.04 — | $12.35 — | $757.00M — | 43.85 | $0.28 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.73 — |
+2.1
|
$747.41M — | $180.54K — | $8.55 — | $8.78 — | $747.41M — | 36.37 | $0.24 — | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
Karat Packaging
KRT
US
|
$30.66 — |
+2.89
|
$612.09M — | $245.25K — | $29.91 — | $30.81 — | $612.09M — | 19.40 | $1.58 — | ||
|
Legacy Housing
LEGH
US
|
$25.33 — |
+2.55
|
$602.39M — | $136.15K — | $24.75 — | $26.46 — | $602.39M — | 14.31 | $1.77 — | ||
|
Solid Power
SLDP
US
|
$2.63 — |
-0.95
|
$588.33M — | $1.23M — | $2.56 — | $2.67 — | $588.33M — | 0 | -$0.49 — | ||
Stitch Fix
SFIX
US
|
$4.37 — |
-0.91
|
$583.07M — | $228.53K — | $4.35 — | $4.49 — | $583.07M — | 0 | -$0.14 — | ||
|
EVgo
EVGO
US
|
$1.79 — |
-0.28
|
$563.38M — | $533.33K — | $1.76 — | $1.81 — | $563.38M — | 0 | -$0.34 — | ||
Citi Trends
CTRN
US
|
$63.44 — |
+2.5
|
$528.45M — | $212.78K — | $61.89 — | $66.38 — | $528.45M — | 44.36 | $1.43 — | ||
El Pollo Loco
LOCO
US
|
$16.21 — |
-0.09
|
$493.83M — | $18.11K — | $16.08 — | $16.31 — | $493.83M — | 16.54 | $0.98 — | ||
|
Johnson Outdoors
JOUT
US
|
$46.08 — |
+1.1
|
$482.67M — | $62.08K — | $44.72 — | $46.49 — | $482.67M — | 0 | -$1.51 — | ||
Monro
MNRO
US
|
$15.78 — |
+0.45
|
$473.80M — | $48.95K — | $15.63 — | $15.90 — | $473.80M — | 526.00 | $0.03 — | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $793.02K — | $16.75 — | $17.48 — | $473.25M — | 12.91 | $1.35 — | ||
Nathan's Famous
NATH
US
|
$100.79 — |
-0.19
|
$412.68M — | $22.23K — | $100.66 — | $101.47 — | $412.68M — | 20.78 | $4.85 — | ||
Weyco
WEYS
US
|
$38.64 — |
+2.77
|
$368.32M — | $20.92K — | $37.92 — | $38.80 — | $368.32M — | 15.58 | $2.48 — | ||
Uxin
UXIN
US
|
$1.58 — |
-2.47
|
$347.57M — | $306.85K — | $1.57 — | $1.68 — | $347.57M — | 0 | -$0.02 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}