$2.12T
Marktkapitalisierung
$105.22B
24-Stunden-Volumen
BTC 55.65%     ETH 8.87%
Dominanz

Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com Amazon.com AMZN US $228.98
-2.3
$2.46T $13.02M $226.06 $232.32 $2.46T 30.94 $7.40
Tesla Tesla TSLA US $376.13
+0.18
$1.41T $6.74M $371.22 $379.12 $1.41T 345.07 $1.09
Booking Booking BKNG US $180.97
-0.17
$140.23B $1.53M $177.90 $183.18 $140.23B 23.87 $7.58
Starbucks Starbucks SBUX US $103.89
+0.36
$118.40B $491.09K $103.08 $104.28 $118.40B 79.30 $1.31
PDD PDD PDD US $74.80
-1.25
$106.47B $2.07M $73.91 $75.66 $106.47B 7.85 $9.52
us Marriott MAR US $386.27
+0.71
$101.86B $134.54K $381.62 $388.25 $101.86B 40.44 $9.55
Airbnb Airbnb ABNB US $144.36
-0.03
$85.68B $377.55K $142.33 $145.29 $85.68B 35.73 $4.04
MercadoLibre MercadoLibre MELI US $1,639.33
-1.22
$83.11B $60.11K $1,628.43 $1,663.35 $83.11B 43.32 $37.84
DoorDash DoorDash DASH US $176.27
-0.93
$76.80B $318.92K $172.36 $177.32 $76.80B 83.14 $2.12
O'Reilly Automotive O'Reilly Automotive ORLY US $87.77
-0.04
$72.74B $677.07K $86.58 $88.03 $72.74B 28.58 $3.07
us Ross Stores ROST US $224.03
-2.01
$71.86B $414.74K $222.82 $230.00 $71.86B 31.33 $7.15
eBay eBay EBAY US $108.95
-0.45
$48.38B $273.87K $107.33 $110.36 $48.38B 25.16 $4.33
JD.com JD.com JD US $25.07
-1.61
$33.86B $2.47M $24.88 $25.21 $33.86B 18.29 $1.37
Expedia Expedia EXPE US $260.12
-0.77
$31.22B $226.56K $256.00 $262.88 $31.22B 22.97 $11.32
Casey's General Stores Casey's General Stores CASY US $793.05
-1.04
$29.35B $74.68K $780.16 $800.00 $29.35B 41.41 $19.15
Trip.com Trip.com TCOM US $39.49
-14.71
$24.87B $5.03M $38.04 $40.56 $24.87B 5.60 $7.04
Ulta Beauty Ulta Beauty ULTA US $487.19
+1.72
$20.94B $175.39K $479.00 $487.58 $20.94B 18.26 $26.68
us Rivian Automotive RIVN US $14.55
-0.55
$19.55B $3.02M $14.35 $14.70 $19.55B 0 -$2.92
Tractor Supply Company Tractor Supply Company TSCO US $31.00
+3.11
$16.26B $1.15M $29.86 $31.07 $16.26B 15.27 $2.03
lululemon athletica lululemon athletica LULU US $112.76
-0.29
$12.80B $433.42K $110.66 $113.40 $12.80B 9.13 $12.35
Texas Roadhouse Texas Roadhouse TXRH US $194.21
+3.84
$12.77B $182.93K $187.14 $195.21 $12.77B 30.97 $6.27
us H World HTHT US $41.23
-1.34
$12.68B $743.82K $40.47 $41.51 $12.68B 17.69 $2.33
DraftKings DraftKings DKNG US $24.24
-1.18
$12.03B $1.04M $24.18 $25.02 $12.03B 269.33 $0.09
us Li Auto LI US $11.97
-3.39
$12.02B $839.64K $11.83 $12.11 $12.02B 0 -$0.27
us Hasbro HAS US $84.55
+1.52
$11.96B $86.85K $83.45 $84.85 $11.96B 0 -$1.61
us Aurora Innovation AUR US $6.01
-3.53
$11.79B $3.26M $5.91 $6.30 $11.79B 0 -$0.43
us Maplebear Inc. CART US $46.35
-0.54
$10.89B $207.87K $45.94 $47.25 $10.89B 25.75 $1.80
us Wynn Resorts WYNN US $103.84
+0.09
$10.78B $86.66K $102.97 $104.37 $10.78B 29.75 $3.49
Five Below Five Below FIVE US $189.05
+0.69
$10.45B $79.57K $187.44 $190.62 $10.45B 23.86 $7.92
Domino's Pizza Domino's Pizza DPZ US $291.00
+1.18
$9.68B $84.25K $286.41 $291.92 $9.68B 16.75 $17.37
VinFast Auto VinFast Auto VFS US $3.08
-1.6
$7.21B $57.64K $3.07 $3.15 $7.21B 0 -$1.78
LKQ LKQ LKQ US $26.85
+2.37
$6.84B $176.10K $26.29 $26.98 $6.84B 13.42 $2.00
Red Rock Resorts Red Rock Resorts RRR US $63.94
+2.29
$6.48B $34.59K $62.28 $64.26 $6.48B 20.62 $3.10
us Garrett Motion GTX US $33.95
+1.86
$6.36B $197.81K $33.65 $34.37 $6.36B 19.85 $1.71
us Urban Outfitters URBN US $72.50
+0.24
$6.21B $61.58K $71.78 $73.03 $6.21B 13.94 $5.20
Crocs Crocs CROX US $121.84
+0.27
$6.05B $101.07K $119.56 $122.50 $6.05B 0 -$1.61
Caesars Entertainment Caesars Entertainment CZR US $29.60
+0.58
$6.03B $5.45M $29.44 $29.61 $6.03B 0 -$2.36
Churchill Downs Incorporated Churchill Downs Incorporated CHDN US $85.18
+0.67
$5.94B $201.79K $83.74 $85.98 $5.94B 15.68 $5.43
us Rush Enterprises, Inc. RUSHB US $74.49
+3.54
$5.79B $54.42K $71.93 $74.53 $5.79B 22.50 $3.31
us Rush Enterprises RUSHA US $74.14
+2.64
$5.76B $16.33K $71.67 $74.27 $5.76B 22.39 $3.31
us Global-E Online GLBE US $34.23
+0.53
$5.75B $174.57K $33.38 $34.25 $5.75B 51.08 $0.67
us Reynolds Consumer Products REYN US $26.32
+2.29
$5.55B $221.34K $25.78 $26.34 $5.55B 16.87 $1.56
Gentex Gentex GNTX US $25.56
+2.08
$5.44B $168.28K $25.20 $25.60 $5.44B 14.35 $1.78
Frontdoor Frontdoor FTDR US $74.29
+1.92
$5.22B $23.53K $72.97 $74.76 $5.22B 21.22 $3.50
MakeMyTrip MakeMyTrip MMYT US $51.57
-0.21
$4.89B $227.90K $50.07 $51.57 $4.89B 143.25 $0.36
us Cavco Industries CVCO US $611.60
+4.55
$4.71B $169.47K $597.93 $624.60 $4.71B 25.48 $24.00
us Wingstop WING US $157.94
+1.38
$4.30B $60.69K $155.11 $159.19 $4.30B 38.99 $4.05
Mattel Mattel MAT US $14.11
+1.62
$4.10B $247.61K $13.83 $14.16 $4.10B 9.04 $1.56
us Dorman Products DORM US $135.71
+2.91
$4.06B $80.60K $132.03 $136.07 $4.06B 21.88 $6.20
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $79.25
+1.38
$3.94B $114.15K $77.11 $79.33 $3.94B 23.24 $3.41
Columbia Sportswear Company Columbia Sportswear Company COLM US $65.15
+0.99
$3.33B $34.39K $64.15 $65.29 $3.33B 20.81 $3.13
Steven Madden Steven Madden SHOO US $42.47
+0.41
$3.10B $68.11K $42.01 $42.76 $3.10B 40.06 $1.06
us Visteon VC US $116.11
-1.73
$3.10B $100.81K $115.27 $125.00 $3.10B 19.41 $5.98
Academy Sports and Outdoors Academy Sports and Outdoors ASO US $49.88
-2.61
$3.09B $195.78K $49.65 $51.66 $3.09B 8.81 $5.66
Patrick Industries Patrick Industries PATK US $90.28
+3.57
$2.97B $616.60K $87.30 $91.14 $2.97B 23.20 $3.89
us PENN Entertainment PENN US $21.50
+5.5
$2.88B $472.75K $20.73 $21.78 $2.88B 0 -$6.58
CarGurus CarGurus CARG US $31.71
+1.63
$2.86B $48.44K $30.80 $31.74 $2.86B 16.68 $1.90
Peloton Interactive Peloton Interactive PTON US $5.81
+1.4
$2.52B $730.29K $5.70 $5.83 $2.52B 96.83 $0.06
Mister Car Wash Mister Car Wash MCW US $7.10
0
$2.34B $14.60M $7.10 $7.10 $2.34B 21.51 $0.33
us Monarch Casino & Resort MCRI US $130.11
+1.02
$2.31B $104.82K $129.14 $131.63 $2.31B 22.08 $5.89
us Driven Brands DRVN US $13.45
+1.97
$2.22B $46.32K $13.04 $13.48 $2.22B 15.63 $0.86
us Melco Resorts & Entertainment MLCO US $5.43
-0.73
$2.11B $184.11K $5.41 $5.47 $2.11B 9.36 $0.58
us Interface TILE US $35.36
+3.27
$2.05B $46.64K $34.39 $35.41 $2.05B 16.52 $2.14
us Lucid LCID US $5.22
+1.75
$2.04B $1.39M $5.10 $5.26 $2.04B 0 -$13.14
The Goodyear Tire & Rubber Company The Goodyear Tire & Rubber Company GT US $6.55
+4.21
$1.88B $1.37M $6.29 $6.57 $1.88B 0 -$7.25
us TriMas TRS US $44.73
+2.59
$1.60B $17.71K $43.42 $44.89 $1.60B 127.79 $0.35
The RealReal The RealReal REAL US $13.00
+1.09
$1.57B $449.64K $12.80 $13.26 $1.57B 0 -$0.63
Tripadvisor Tripadvisor TRIP US $13.00
+0.15
$1.51B $348.88K $12.71 $13.14 $1.51B 118.18 $0.11
LGI Homes LGI Homes LGIH US $63.14
+2.77
$1.47B $31.37K $61.43 $63.56 $1.47B 20.76 $3.04
us G-III Apparel GIII US $34.60
+0.58
$1.46B $33.33K $34.29 $34.77 $1.46B 12.18 $2.84
The Wendy's Company The Wendy's Company WEN US $7.55
-3.94
$1.44B $44.19M $7.25 $9.07 $1.44B 9.81 $0.77
us National Vision EYE US $17.87
+1.46
$1.43B $110.18K $17.44 $17.95 $1.43B 31.34 $0.57
us MillerKnoll MLKN US $20.25
+17.49
$1.38B $286.78K $17.71 $20.53 $1.38B 135.03 $0.15
us Olaplex OLPX US $2.05
+0.49
$1.38B $2.69M $2.04 $2.06 $1.38B 0 -$0.02
us Liquidity Services LQDT US $38.90
+1.2
$1.21B $162.51K $38.52 $39.55 $1.21B 41.82 $0.93
Papa John's Papa John's PZZA US $36.33
+0.93
$1.20B $105.61K $35.75 $36.95 $1.20B 43.76 $0.83
BJ's Restaurants BJ's Restaurants BJRI US $56.14
+2.78
$1.18B $25.08K $55.00 $56.14 $1.18B 28.21 $1.99
us Arhaus ARHS US $7.96
+1.6
$1.13B $182.55K $7.70 $8.05 $1.13B 16.92 $0.47
us Gentherm Incorporated THRM US $36.12
+2.06
$1.11B $25.88K $34.74 $36.13 $1.11B 49.47 $0.73
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $48.62
+0.5
$1.09B $95.56K $47.61 $49.46 $1.09B 42.27 $1.15
us D-Market Elektronik Hizmetler ve Ticaret A.S HEPS US $2.82
-2.08
$1.01B $2.12K $2.82 $2.84 $1.01B 0 -$0.36
ThredUp ThredUp TDUP US $6.54
+5.31
$843.93M $1.62M $6.21 $6.63 $843.93M 0 -$0.18
Fox Factory Holding Fox Factory Holding FOXF US $19.25
+3.97
$807.06M $68.59K $18.78 $19.32 $807.06M 0 -$7.16
Petco Health and Wellness Company Petco Health and Wellness Company WOOF US $2.65
+2.51
$758.18M $357.63K $2.59 $2.67 $758.18M 132.75 $0.02
us First Watch Restaurant FWRG US $12.28
+1.49
$757.00M $90.61K $12.04 $12.35 $757.00M 43.85 $0.28
us Bloomin' Brands BLMN US $8.73
+2.1
$747.41M $180.54K $8.55 $8.78 $747.41M 36.37 $0.24
American Woodmark American Woodmark AMWD US $48.09
0
$700.65M $954.42K $43.23 $48.33 $700.65M 41.45 $1.16
us Karat Packaging KRT US $30.66
+2.89
$612.09M $245.25K $29.91 $30.81 $612.09M 19.40 $1.58
us Legacy Housing LEGH US $25.33
+2.55
$602.39M $136.15K $24.75 $26.46 $602.39M 14.31 $1.77
us Solid Power SLDP US $2.63
-0.95
$588.33M $1.23M $2.56 $2.67 $588.33M 0 -$0.49
Stitch Fix Stitch Fix SFIX US $4.37
-0.91
$583.07M $228.53K $4.35 $4.49 $583.07M 0 -$0.14
us EVgo EVGO US $1.79
-0.28
$563.38M $533.33K $1.76 $1.81 $563.38M 0 -$0.34
Citi Trends Citi Trends CTRN US $63.44
+2.5
$528.45M $212.78K $61.89 $66.38 $528.45M 44.36 $1.43
El Pollo Loco El Pollo Loco LOCO US $16.21
-0.09
$493.83M $18.11K $16.08 $16.31 $493.83M 16.54 $0.98
us Johnson Outdoors JOUT US $46.08
+1.1
$482.67M $62.08K $44.72 $46.49 $482.67M 0 -$1.51
Monro Monro MNRO US $15.78
+0.45
$473.80M $48.95K $15.63 $15.90 $473.80M 526.00 $0.03
Shoe Station Shoe Station SCVL US $17.43
0
$473.25M $793.02K $16.75 $17.48 $473.25M 12.91 $1.35
Nathan's Famous Nathan's Famous NATH US $100.79
-0.19
$412.68M $22.23K $100.66 $101.47 $412.68M 20.78 $4.85
Weyco Weyco WEYS US $38.64
+2.77
$368.32M $20.92K $37.92 $38.80 $368.32M 15.58 $2.48
Uxin Uxin UXIN US $1.58
-2.47
$347.57M $306.85K $1.57 $1.68 $347.57M 0 -$0.02
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency