Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (139)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (139)
Tech Market Large (139)
Zyklische Konsumgüter (139)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (5)
- Autoteile (17)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (3)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (3)
- Persönliche Dienstleistungen (1)
- Restaurants (18)
- Einzelhandel der Bekleidung (9)
- Luxuswaren (1)
- Internet-Einzelhandel (12)
- Fachhandel (14)
- Glücksspiel (3)
- Freizeit (8)
- Unterkunft (3)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com
AMZN
US
|
$234.27 — |
+0.07
|
$2.52T — | $62.42M — | $232.95 — | $242.42 — | $2.52T — | 31.65 | $7.40 — | ||
Tesla
TSLA
US
|
$375.53 — |
-1.59
|
$1.41T — | $35.27M — | $373.05 — | $384.58 — | $1.41T — | 344.52 | $1.09 — | ||
Booking
BKNG
US
|
$181.25 — |
+7.29
|
$140.45B — | $13.70M — | $171.01 — | $184.88 — | $140.45B — | 23.91 | $7.58 — | ||
Starbucks
SBUX
US
|
$103.53 — |
+2.45
|
$117.99B — | $6.71M — | $101.24 — | $104.66 — | $117.99B — | 79.03 | $1.31 — | ||
PDD
PDD
US
|
$75.74 — |
-1.07
|
$107.81B — | $7.29M — | $75.42 — | $76.82 — | $107.81B — | 7.95 | $9.52 — | ||
Marriott
MAR
US
|
$383.56 — |
-0.85
|
$101.14B — | $1.39M — | $382.17 — | $392.63 — | $101.14B — | 40.16 | $9.55 — | ||
Airbnb
ABNB
US
|
$144.40 — |
+4
|
$85.70B — | $4.01M — | $138.75 — | $147.27 — | $85.70B — | 35.74 | $4.04 — | ||
MercadoLibre
MELI
US
|
$1,659.57 — |
+4.79
|
$84.14B — | $626.38K — | $1,579.00 — | $1,684.58 — | $84.14B — | 43.85 | $37.84 — | ||
DoorDash
DASH
US
|
$177.93 — |
+3.74
|
$77.53B — | $6.60M — | $169.00 — | $182.50 — | $77.53B — | 83.92 | $2.12 — | ||
|
Ross Stores
ROST
US
|
$228.59 — |
-0.2
|
$73.33B — | $3.07M — | $226.67 — | $231.21 — | $73.33B — | 31.97 | $7.15 — | ||
O'Reilly Automotive
ORLY
US
|
$87.82 — |
+0.32
|
$72.78B — | $6.22M — | $87.10 — | $88.72 — | $72.78B — | 28.60 | $3.07 — | ||
eBay
EBAY
US
|
$109.45 — |
+0.44
|
$48.60B — | $2.25M — | $108.48 — | $111.86 — | $48.60B — | 25.27 | $4.33 — | ||
JD.com
JD
US
|
$25.48 — |
-2.45
|
$34.41B — | $10.66M — | $25.45 — | $25.90 — | $34.41B — | 18.59 | $1.37 — | ||
Expedia
EXPE
US
|
$262.15 — |
+6.97
|
$31.46B — | $2.90M — | $247.81 — | $270.51 — | $31.46B — | 23.15 | $11.32 — | ||
Casey's General Stores
CASY
US
|
$801.35 — |
-3.67
|
$29.65B — | $868.81K — | $762.76 — | $835.62 — | $29.65B — | 41.84 | $19.15 — | ||
Trip.com
TCOM
US
|
$46.30 — |
+1.76
|
$29.16B — | $2.74M — | $45.30 — | $46.56 — | $29.16B — | 6.57 | $7.04 — | ||
Ulta Beauty
ULTA
US
|
$478.93 — |
+4.27
|
$20.59B — | $1.03M — | $459.00 — | $481.74 — | $20.59B — | 17.95 | $26.68 — | ||
|
Rivian Automotive
RIVN
US
|
$14.64 — |
-1.68
|
$19.66B — | $22.61M — | $14.36 — | $15.26 — | $19.66B — | 0 | -$2.92 — | ||
Tractor Supply Company
TSCO
US
|
$30.06 — |
+1.28
|
$15.76B — | $11.70M — | $29.61 — | $30.31 — | $15.76B — | 14.80 | $2.03 — | ||
|
H World
HTHT
US
|
$41.77 — |
-2.09
|
$12.85B — | $1.39M — | $41.29 — | $43.27 — | $12.85B — | 17.92 | $2.33 — | ||
lululemon athletica
LULU
US
|
$113.09 — |
+3.83
|
$12.84B — | $3.53M — | $110.17 — | $113.40 — | $12.84B — | 9.15 | $12.35 — | ||
|
Li Auto
LI
US
|
$12.39 — |
-1.9
|
$12.44B — | $2.35M — | $12.38 — | $12.66 — | $12.44B — | 0 | -$0.27 — | ||
Texas Roadhouse
TXRH
US
|
$187.02 — |
+3.91
|
$12.29B — | $983.83K — | $180.07 — | $187.45 — | $12.29B — | 29.82 | $6.27 — | ||
|
Aurora Innovation
AUR
US
|
$6.23 — |
-2.96
|
$12.22B — | $28.15M — | $6.21 — | $6.43 — | $12.22B — | 0 | -$0.43 — | ||
DraftKings
DKNG
US
|
$24.53 — |
-2.47
|
$12.17B — | $10.44M — | $24.48 — | $25.46 — | $12.17B — | 272.55 | $0.09 — | ||
|
Hasbro
HAS
US
|
$83.28 — |
+0.49
|
$11.78B — | $1.23M — | $82.44 — | $84.64 — | $11.78B — | 0 | -$1.61 — | ||
|
Maplebear Inc.
CART
US
|
$46.60 — |
+1.11
|
$10.95B — | $2.42M — | $45.86 — | $47.52 — | $10.95B — | 25.88 | $1.80 — | ||
|
Wynn Resorts
WYNN
US
|
$103.75 — |
-0.38
|
$10.77B — | $1.21M — | $103.58 — | $106.25 — | $10.77B — | 29.72 | $3.49 — | ||
Five Below
FIVE
US
|
$187.75 — |
+0.97
|
$10.38B — | $1.44M — | $186.56 — | $192.79 — | $10.38B — | 23.70 | $7.92 — | ||
Domino's Pizza
DPZ
US
|
$287.62 — |
+1.62
|
$9.57B — | $1.22M — | $283.47 — | $293.32 — | $9.57B — | 16.55 | $17.37 — | ||
VinFast Auto
VFS
US
|
$3.13 — |
-0.95
|
$7.32B — | $426.37K — | $3.09 — | $3.21 — | $7.32B — | 0 | -$1.78 — | ||
LKQ
LKQ
US
|
$26.23 — |
+1.94
|
$6.68B — | $2.17M — | $25.80 — | $26.41 — | $6.68B — | 13.11 | $2.00 — | ||
Red Rock Resorts
RRR
US
|
$62.50 — |
+2.43
|
$6.33B — | $545.69K — | $61.16 — | $62.54 — | $6.33B — | 20.16 | $3.10 — | ||
|
Garrett Motion
GTX
US
|
$33.32 — |
-1.27
|
$6.24B — | $3.17M — | $32.82 — | $33.80 — | $6.24B — | 19.48 | $1.71 — | ||
|
Urban Outfitters
URBN
US
|
$72.32 — |
+1.86
|
$6.19B — | $995.27K — | $70.73 — | $73.09 — | $6.19B — | 13.90 | $5.20 — | ||
Crocs
CROX
US
|
$121.40 — |
+0.21
|
$6.03B — | $1.46M — | $118.28 — | $122.54 — | $6.03B — | 0 | -$1.61 — | ||
Caesars Entertainment
CZR
US
|
$29.60 — |
+0.58
|
$6.03B — | $5.45M — | $29.44 — | $29.61 — | $6.03B — | 0 | -$2.36 — | ||
Churchill Downs Incorporated
CHDN
US
|
$84.61 — |
-1.98
|
$5.90B — | $988.66K — | $84.00 — | $88.15 — | $5.90B — | 15.58 | $5.43 — | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$74.49 — |
+3.54
|
$5.79B — | $54.42K — | $71.93 — | $74.53 — | $5.79B — | 22.50 | $3.31 — | ||
|
Global-E Online
GLBE
US
|
$34.05 — |
+5.84
|
$5.72B — | $1.27M — | $31.78 — | $34.26 — | $5.72B — | 50.82 | $0.67 — | ||
|
Rush Enterprises
RUSHA
US
|
$72.23 — |
+3.79
|
$5.61B — | $598.16K — | $69.60 — | $72.37 — | $5.61B — | 21.82 | $3.31 — | ||
|
Reynolds Consumer Products
REYN
US
|
$25.73 — |
+5.06
|
$5.42B — | $1.68M — | $24.67 — | $25.85 — | $5.42B — | 16.49 | $1.56 — | ||
Gentex
GNTX
US
|
$25.04 — |
+1.17
|
$5.33B — | $2.88M — | $24.77 — | $25.16 — | $5.33B — | 14.06 | $1.78 — | ||
Frontdoor
FTDR
US
|
$72.89 — |
-0.44
|
$5.12B — | $452.30K — | $72.67 — | $74.91 — | $5.12B — | 20.82 | $3.50 — | ||
MakeMyTrip
MMYT
US
|
$51.68 — |
+10.97
|
$4.90B — | $2.90M — | $47.05 — | $52.07 — | $4.90B — | 143.55 | $0.36 — | ||
|
Cavco Industries
CVCO
US
|
$611.60 — |
+4.55
|
$4.71B — | $169.47K — | $597.93 — | $624.60 — | $4.71B — | 25.48 | $24.00 — | ||
|
Wingstop
WING
US
|
$155.79 — |
+3.58
|
$4.24B — | $1.22M — | $152.46 — | $160.29 — | $4.24B — | 38.46 | $4.05 — | ||
Mattel
MAT
US
|
$13.88 — |
+0.8
|
$4.03B — | $3.68M — | $13.63 — | $14.04 — | $4.03B — | 8.89 | $1.56 — | ||
|
Dorman Products
DORM
US
|
$131.87 — |
+2.9
|
$3.94B — | $320.24K — | $129.13 — | $131.87 — | $3.94B — | 21.26 | $6.20 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$78.17 — |
+1.45
|
$3.88B — | $1.00M — | $76.47 — | $78.31 — | $3.88B — | 22.92 | $3.41 — | ||
Columbia Sportswear Company
COLM
US
|
$64.51 — |
+0.88
|
$3.30B — | $424.20K — | $64.04 — | $65.48 — | $3.30B — | 20.61 | $3.13 — | ||
Academy Sports and Outdoors
ASO
US
|
$51.21 — |
+3.04
|
$3.18B — | $1.34M — | $49.12 — | $51.68 — | $3.18B — | 9.04 | $5.66 — | ||
|
Visteon
VC
US
|
$118.16 — |
+2.02
|
$3.15B — | $639.17K — | $115.22 — | $118.30 — | $3.15B — | 19.75 | $5.98 — | ||
Steven Madden
SHOO
US
|
$42.29 — |
-0.02
|
$3.09B — | $879.97K — | $41.99 — | $42.98 — | $3.09B — | 39.89 | $1.06 — | ||
Patrick Industries
PATK
US
|
$90.28 — |
+3.57
|
$2.97B — | $616.60K — | $87.30 — | $91.14 — | $2.97B — | 23.20 | $3.89 — | ||
CarGurus
CARG
US
|
$31.20 — |
+2.5
|
$2.81B — | $1.00M — | $30.40 — | $31.51 — | $2.81B — | 16.42 | $1.90 — | ||
|
PENN Entertainment
PENN
US
|
$20.38 — |
-0.59
|
$2.73B — | $3.57M — | $19.94 — | $20.85 — | $2.73B — | 0 | -$6.58 — | ||
Peloton Interactive
PTON
US
|
$5.73 — |
+5.33
|
$2.48B — | $11.34M — | $5.42 — | $5.88 — | $2.48B — | 95.50 | $0.06 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
|
Monarch Casino & Resort
MCRI
US
|
$130.11 — |
+1.02
|
$2.31B — | $104.82K — | $129.14 — | $131.63 — | $2.31B — | 22.08 | $5.89 — | ||
|
Driven Brands
DRVN
US
|
$13.19 — |
+5.94
|
$2.18B — | $793.23K — | $12.48 — | $13.20 — | $2.18B — | 15.33 | $0.86 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.47 — |
+0.92
|
$2.12B — | $1.80M — | $5.44 — | $5.52 — | $2.12B — | 9.43 | $0.58 — | ||
|
Lucid
LCID
US
|
$5.15 — |
-0.77
|
$2.01B — | $8.88M — | $5.08 — | $5.38 — | $2.01B — | 0 | -$13.14 — | ||
|
Interface
TILE
US
|
$34.24 — |
+5.65
|
$1.99B — | $412.56K — | $32.49 — | $34.26 — | $1.99B — | 16.00 | $2.14 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$6.29 — |
+6.61
|
$1.81B — | $10.98M — | $5.96 — | $6.38 — | $1.81B — | 0 | -$7.25 — | ||
|
TriMas
TRS
US
|
$43.60 — |
+1.16
|
$1.56B — | $370.60K — | $42.84 — | $44.23 — | $1.56B — | 124.57 | $0.35 — | ||
The RealReal
REAL
US
|
$12.86 — |
+5.32
|
$1.55B — | $3.41M — | $12.25 — | $13.14 — | $1.55B — | 0 | -$0.63 — | ||
Tripadvisor
TRIP
US
|
$12.98 — |
+4.76
|
$1.51B — | $3.47M — | $12.29 — | $13.00 — | $1.51B — | 118.00 | $0.11 — | ||
The Wendy's Company
WEN
US
|
$7.86 — |
+25.66
|
$1.50B — | $203.90M — | $7.50 — | $8.89 — | $1.50B — | 10.20 | $0.77 — | ||
|
G-III Apparel
GIII
US
|
$34.40 — |
+2.32
|
$1.45B — | $569.82K — | $33.53 — | $34.56 — | $1.45B — | 12.11 | $2.84 — | ||
LGI Homes
LGIH
US
|
$61.44 — |
+9.6
|
$1.43B — | $512.57K — | $56.82 — | $62.78 — | $1.43B — | 20.21 | $3.04 — | ||
|
National Vision
EYE
US
|
$17.61 — |
+4.95
|
$1.41B — | $1.57M — | $16.75 — | $17.63 — | $1.41B — | 30.89 | $0.57 — | ||
|
Olaplex
OLPX
US
|
$2.04 — |
-0.49
|
$1.37B — | $5.12M — | $2.04 — | $2.05 — | $1.37B — | 0 | -$0.02 — | ||
|
Liquidity Services
LQDT
US
|
$38.90 — |
+1.2
|
$1.21B — | $162.51K — | $38.52 — | $39.55 — | $1.21B — | 41.82 | $0.93 — | ||
Papa John's
PZZA
US
|
$36.02 — |
+1.98
|
$1.19B — | $684.34K — | $35.17 — | $36.37 — | $1.19B — | 43.39 | $0.83 — | ||
|
MillerKnoll
MLKN
US
|
$17.24 — |
+7.35
|
$1.18B — | $910.19K — | $16.28 — | $17.33 — | $1.18B — | 114.93 | $0.15 — | ||
BJ's Restaurants
BJRI
US
|
$54.62 — |
+2.75
|
$1.15B — | $1.04M — | $53.00 — | $54.82 — | $1.15B — | 27.44 | $1.99 — | ||
|
Arhaus
ARHS
US
|
$7.83 — |
+10.75
|
$1.11B — | $1.62M — | $7.22 — | $8.07 — | $1.11B — | 16.65 | $0.47 — | ||
|
Gentherm Incorporated
THRM
US
|
$35.39 — |
+0.94
|
$1.09B — | $284.80K — | $34.82 — | $35.70 — | $1.09B — | 48.47 | $0.73 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$48.38 — |
+4.13
|
$1.08B — | $860.62K — | $46.71 — | $48.55 — | $1.08B — | 42.06 | $1.15 — | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.88 — |
-1.37
|
$1.03B — | $203.34K — | $2.85 — | $2.91 — | $1.03B — | 0 | -$0.36 — | ||
ThredUp
TDUP
US
|
$6.54 — |
+5.31
|
$843.93M — | $1.62M — | $6.21 — | $6.63 — | $843.93M — | 0 | -$0.18 — | ||
Fox Factory Holding
FOXF
US
|
$18.51 — |
+5.47
|
$776.24M — | $281.12K — | $17.46 — | $18.79 — | $776.24M — | 0 | -$7.16 — | ||
|
First Watch Restaurant
FWRG
US
|
$12.08 — |
+8.34
|
$744.67M — | $1.17M — | $11.22 — | $12.21 — | $744.67M — | 43.14 | $0.28 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.59 — |
+2.78
|
$739.61M — | $2.40M — | $2.52 — | $2.63 — | $739.61M — | 129.50 | $0.02 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.55 — |
+3.64
|
$732.00M — | $1.91M — | $8.35 — | $8.74 — | $732.00M — | 35.62 | $0.24 — | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
Karat Packaging
KRT
US
|
$30.66 — |
+2.89
|
$612.09M — | $245.25K — | $29.91 — | $30.81 — | $612.09M — | 19.40 | $1.58 — | ||
|
Legacy Housing
LEGH
US
|
$25.33 — |
+2.55
|
$602.39M — | $136.15K — | $24.75 — | $26.46 — | $602.39M — | 14.31 | $1.77 — | ||
|
Solid Power
SLDP
US
|
$2.64 — |
-3.3
|
$593.96M — | $4.16M — | $2.60 — | $2.72 — | $593.96M — | 0 | -$0.49 — | ||
Stitch Fix
SFIX
US
|
$4.41 — |
+1.85
|
$588.41M — | $2.73M — | $4.31 — | $4.55 — | $588.41M — | 0 | -$0.14 — | ||
|
EVgo
EVGO
US
|
$1.80 — |
-5.76
|
$564.95M — | $4.00M — | $1.77 — | $1.91 — | $564.95M — | 0 | -$0.34 — | ||
Citi Trends
CTRN
US
|
$63.44 — |
+2.5
|
$528.45M — | $212.78K — | $61.89 — | $66.38 — | $528.45M — | 44.36 | $1.43 — | ||
El Pollo Loco
LOCO
US
|
$16.23 — |
+4.84
|
$494.29M — | $179.55K — | $15.49 — | $16.26 — | $494.29M — | 16.56 | $0.98 — | ||
|
Johnson Outdoors
JOUT
US
|
$46.08 — |
+1.1
|
$482.67M — | $62.08K — | $44.72 — | $46.49 — | $482.67M — | 0 | -$1.51 — | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $793.02K — | $16.75 — | $17.48 — | $473.25M — | 12.91 | $1.35 — | ||
Monro
MNRO
US
|
$15.71 — |
+1.88
|
$471.70M — | $911.01K — | $15.52 — | $15.95 — | $471.70M — | 523.66 | $0.03 — | ||
Nathan's Famous
NATH
US
|
$100.79 — |
-0.19
|
$412.68M — | $22.23K — | $100.66 — | $101.47 — | $412.68M — | 20.78 | $4.85 — | ||
Weyco
WEYS
US
|
$38.64 — |
+2.77
|
$368.32M — | $20.92K — | $37.92 — | $38.80 — | $368.32M — | 15.58 | $2.48 — | ||
Uxin
UXIN
US
|
$1.58 — |
-2.47
|
$347.57M — | $306.85K — | $1.57 — | $1.68 — | $347.57M — | 0 | -$0.02 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}