Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Schuhe und Accessoires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (39)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (39)
- Argentinien (2)
- Australien (1)
- Österreich (3)
- Brasilien (6)
- Chile (1)
- China (12)
- Frankreich (3)
- Deutschland (33)
- Hongkong (23)
- Indien (24)
- Indonesien (2)
- Italien (5)
- Japan (9)
- Malaysia (4)
- Mexiko (1)
- Polen (4)
- Südkorea (7)
- Taiwan (8)
- Thailand (6)
- Türkei (3)
- Vereinigtes Königreich (8)
Alle Börsen
Zyklische Konsumgüter (39)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (39)
Schuhe und Accessoires (39)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (58)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (27)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (101)
- Fachhandel (118)
- Glücksspiel (75)
- Freizeit (95)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE NKE | $59.51 — |
-0.82
|
$87.84B — | $14.13M — | $59.37 — | $60.45 — | $87.84B — | 19.77 | $3.01 — | |
| adidas AG ADDYY | $112.73 — |
+0.17
|
$41.58B — | $3.24K — | $112.7 — | $114.3 — | $41.58B — | 34.16 | $3.3 — | |
| ASICS Corporation ASCCY | $23.65 — |
+0.9
|
$17.07B — | $1.22K — | $23.65 — | $23.75 — | $17.07B — | 35.29 | $0.67 — | |
| On Holding AG ONON | $51.87 — |
-0.4
|
$16.92B — | $3.22M — | $51.36 — | $52.4 — | $16.92B — | 66.50 | $0.78 — | |
| Deckers Outdoor DECK | $101 — |
-1.57
|
$15.09B — | $2.69M — | $100.81 — | $103 — | $15.09B — | 15.95 | $6.33 — | |
| Skechers U.S.A SKX | $62.44 — |
-0.03
|
$9.34B — | $4.93M — | $62.41 — | $62.53 — | $9.34B — | 14.97 | $4.17 — | |
| Crocs CROX | $100.13 — |
-0.86
|
$5.61B — | $1.13M — | $99.7 — | $101.44 — | $5.61B — | 6.17 | $16.21 — | |
| PUMA SE PUMSY | $2.43 — |
+0.41
|
$3.8B — | $5.27K — | $2.43 — | $2.46 — | $3.8B — | 16.19 | $0.15 — | |
| Samsonite SMSEY | $8.95 — |
+0.11
|
$2.5B — | $87 — | $8.95 — | $8.95 — | $2.5B — | 7.52 | $1.19 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.35 — |
0
|
$2.44B — | $149 — | $7.35 — | $7.35 — | $2.44B — | 6.02 | $1.22 — | |
| Steven Madden SHOO | $23.25 — |
-1.06
|
$1.69B — | $749.36K — | $23.18 — | $23.75 — | $1.69B — | 10.02 | $2.32 — | |
| Wolverine World Wide WWW | $17.6 — |
+0.98
|
$1.43B — | $877.23K — | $17.36 — | $17.72 — | $1.43B — | 19.55 | $0.9 — | |
| Dr. Martens DOCMF | $1.14 — |
+7.04
|
$1.1B — | $129.2K — | $1.1 — | $1.16 — | $1.1B — | 114.00 | $0.01 — | |
| Weyco WEYS | $30.79 — |
+2.87
|
$294.93M — | $16.66K — | $29.73 — | $30.97 — | $294.93M — | 10.12 | $3.04 — | |
| Rocky Brands RCKY | $21.42 — |
-0.7
|
$159.82M — | $28.22K — | $21.3 — | $21.96 — | $159.82M — | 11.64 | $1.84 — | |
| Designer Brands DBI | $2.28 — |
-2.98
|
$111.32M — | $1.46M — | $2.27 — | $2.37 — | $111.32M — | 0 | -$0.57 — | |
| Vera Bradley VRA | $2.13 — |
-8.97
|
$59.5M — | $325.38K — | $2.11 — | $2.32 — | $59.5M — | 0 | -$2.56 — | |
| American Rebel AREB | $1.62 — |
+1.89
|
$10.59M — | $113.04K — | $1.57 — | $1.65 — | $10.59M — | 0 | -$83.12 — | |
| Good Vibrations Shoes GVSI | $0.003599 — |
-7.69
|
$7.62M — | $2.6M — | $0.0032 — | $0.004 — | $7.62M — | 0 | $0 — | |
| Forward Industries FORD | $6.49 — |
-0.53
|
$7.31M — | $7.18K — | $6.38 — | $6.8 — | $7.31M — | 0 | -$3.34 — | |
| Samsara Luggage SAML | $0.002 — |
+5.26
|
$427.46K — | $2.39M — | $0.002 — | $0.002099 — | $427.46K — | 0.020 | $0.1 — | |
| adidas AG ADDDF | $234.5 — |
-2.44
|
$43.16B — | $1 — | $234.5 — | $234.5 — | $43.16B — | 35.47 | $6.61 — | |
| ASICS ASCCF | $22.7 — |
+3.13
|
$16.26B — | $100 — | $22.7 — | $22.7 — | $16.26B — | 34.39 | $0.66 — | |
| PUMA SE PMMAF | $26 — |
+0.61
|
$3.87B — | $547 — | $26 — | $26 — | $3.87B — | 17.21 | $1.51 — | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.62 — |
+8
|
$2.6B — | $6.93K — | $1.62 — | $1.62 — | $2.6B — | 6.75 | $0.24 — | |
| Samsonite Group S.A. SMSOF | $1.6 — |
+10.34
|
$2.28B — | $400 — | $1.6 — | $1.6 — | $2.28B — | 6.66 | $0.24 — | |
| TOD'S S.p.A TODGF | $53.99 — |
+43.4
|
$2.22B — | $5 — | $37.65 — | $37.65 — | $2.22B — | 30.67 | $1.76 — | |
| TOD'S S.p.A TDPAY | $4.53 — |
0
|
$1.51B — | $0 — | $0 — | $0 — | $1.51B — | 0 | $0 — | |
| 361 Degrees TSIOF | $0.55 — |
+2.04
|
$1.23B — | $400 — | $0.55 — | $0.55 — | $1.23B — | 6.89 | $0.08 — | |
| Geox S.p.A GXSBF | $0.9499 — |
+58.17
|
$317.56M — | $1K — | $0.8199 — | $0.8199 — | $317.56M — | 0 | -$0.05 — | |
| McRae Industries MCRAA | $46.95 — |
+1.19
|
$106.13M — | $200 — | $46.95 — | $47 — | $106.13M — | 13.15 | $3.57 — | |
| McRae Industries, Inc. MCRAB | $45.25 — |
-3.72
|
$102.18M — | $400 — | $45.25 — | $45.36 — | $102.18M — | 12.67 | $3.57 — | |
| Kingmaker Footwear KMSWF | $0.1 — |
+100
|
$100.85M — | $1.33K — | $0.11 — | $0.11 — | $100.85M — | 0 | $0 — | |
| Boss BSHI | $13.81 — |
+0.07
|
$22.69M — | $100 — | $13.81 — | $13.81 — | $22.69M — | 10.00 | $1.38 — | |
| Qingdao Footwear QING | $0.02 — |
+22100
|
$8.07M — | $2 — | $0.0001 — | $0.0001 — | $8.07M — | 2.22 | $0.01 — | |
| Renewable Energy and Power RBNW | $0.0001 — |
+100
|
$2.62M — | $3M — | $0 — | $0 — | $2.62M — | 0.000020 | $5 — | |
| China Shoe CHSH | $0.0001 — |
0
|
$1.19M — | $30K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| Asia Time ATYM | $0 — |
0
|
$265.71K — | $0 — | $0 — | $0 — | $265.71K — | 0 | $0 — | |
| Phoenix Footwear PXFG | $0.01 — |
+1
|
$147.37K — | $6.65K — | $0.01 — | $0.01 — | $147.37K — | 0 | -$0.06 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}