Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Schuhe und Accessoires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (37)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (37)
- Argentinien (2)
- Österreich (4)
- Brasilien (5)
- Chile (1)
- China (13)
- Frankreich (2)
- Deutschland (32)
- Hongkong (24)
- Indien (37)
- Indonesien (2)
- Italien (2)
- Japan (10)
- Malaysia (2)
- Mexiko (3)
- Polen (4)
- Südkorea (9)
- Taiwan (9)
- Thailand (6)
- Türkei (3)
- Vereinigtes Königreich (4)
Alle Börsen
Zyklische Konsumgüter (37)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (37)
Schuhe und Accessoires (37)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (72)
- Autoteile (116)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (95)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (44)
- Reisedienstleistungen (31)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE
NKE
US
|
$44.38 — |
+3.74
|
$65.72B — | $17.38M — | $43.06 — | $44.63 — | $65.72B — | 21.13 | $2.10 — | ||
adidas AG
ADDYY
US
|
$103.96 — |
+0.21
|
$36.87B — | $2.83K — | $102.90 — | $104.10 — | $36.87B — | 23.68 | $4.39 — | ||
ASICS Corporation
ASCCY
US
|
$28.49 — |
-0.14
|
$20.20B — | $1.41K — | $28.32 — | $28.49 — | $20.20B — | 33.51 | $0.85 — | ||
|
Deckers Outdoor
DECK
US
|
$106.08 — |
+1.75
|
$14.73B — | $1.17M — | $104.35 — | $107.09 — | $14.73B — | 15.11 | $7.02 — | ||
|
On Holding AG
ONON
US
|
$38.41 — |
+4.47
|
$12.80B — | $4.77M — | $36.67 — | $38.82 — | $12.80B — | 41.30 | $0.93 — | ||
Birkenstock Holding
BIRK
US
|
$45.66 — |
+0.75
|
$8.40B — | $1.37M — | $45.37 — | $46.60 — | $8.40B — | 20.94 | $2.18 — | ||
Crocs
CROX
US
|
$132.81 — |
+4.47
|
$6.60B — | $1.26M — | $127.15 — | $133.63 — | $6.60B — | 0 | -$1.61 — | ||
|
PUMA SE
PUMSY
US
|
$3.18 — |
+1.27
|
$4.82B — | $1.36K — | $3.12 — | $3.18 — | $4.82B — | 0 | -$0.48 — | ||
Steven Madden
SHOO
US
|
$42.06 — |
+4.33
|
$3.07B — | $681.71K — | $40.28 — | $42.30 — | $3.07B — | 39.68 | $1.06 — | ||
|
Wolverine World Wide
WWW
US
|
$17.75 — |
+2.25
|
$1.46B — | $521.15K — | $17.39 — | $17.86 — | $1.46B — | 14.43 | $1.23 — | ||
|
Dr. Martens
DOCMF
US
|
$0.98 — |
0
|
$941.22M — | $32.00 — | $0.93 — | $0.93 — | $941.22M — | 32.78 | $0.03 — | ||
Weyco
WEYS
US
|
$37.92 — |
+0.99
|
$361.46M — | $10.95K — | $37.37 — | $38.34 — | $361.46M — | 15.29 | $2.48 — | ||
Rocky Brands
RCKY
US
|
$40.16 — |
+2.03
|
$302.86M — | $34.15K — | $39.09 — | $40.69 — | $302.86M — | 16.25 | $2.47 — | ||
|
Designer Brands
DBI
US
|
$5.51 — |
+1.66
|
$279.78M — | $487.81K — | $5.40 — | $5.54 — | $279.78M — | 25.04 | $0.22 — | ||
Fossil
FOSL
US
|
$4.12 — |
+0.98
|
$243.50M — | $228.45K — | $4.05 — | $4.17 — | $243.50M — | 0 | -$1.13 — | ||
Vera Bradley
VRA
US
|
$4.03 — |
+5.22
|
$114.61M — | $156.58K — | $3.85 — | $4.07 — | $114.61M — | 0 | -$0.68 — | ||
|
American Rebel
AREB
US
|
$0.32 — |
+11.03
|
$5.61M — | $335.74K — | $0.27 — | $0.33 — | $5.61M — | 0 | -$154.70 — | ||
|
Phoenix Footwear
PXFG
US
|
$0.01 — |
0
|
$146.71K — | $9.00K — | $0.01 — | $0.01 — | $146.71K — | 0 | -$0.06 — | ||
|
Samsara Luggage
SAML
US
|
$0.00 — |
0
|
$21.37K — | $2.00 — | $0.00 — | $0.00 — | $21.37K — | 0.0010 | $0.10 — | ||
|
adidas AG
ADDDF
US
|
$215.72 — |
+5.93
|
$38.26B — | $12.00 — | $215.00 — | $215.00 — | $38.26B — | 24.51 | $8.80 — | ||
|
ASICS
ASCCF
US
|
$28.35 — |
-2.54
|
$20.10B — | $1.77K — | $28.25 — | $28.25 — | $20.10B — | 33.35 | $0.85 — | ||
|
PUMA SE
PMMAF
US
|
$31.25 — |
+0.81
|
$4.64B — | $400.00 — | $31.00 — | $31.00 — | $4.64B — | 0 | -$4.77 — | ||
|
Citizen Watch
CHCLY
US
|
$70.95 — |
0
|
$3.46B — | $1.00K — | $68.71 — | $68.94 — | $3.46B — | 18.00 | $3.94 — | ||
|
Samsonite
SMSEY
US
|
$10.13 — |
0
|
$2.82B — | $0.00 — | $0.00 — | $0.00 — | $2.82B — | 0 | $0.00 — | ||
|
Yue Yuen Industrial (Holdings) Limited
YUEIY
US
|
$8.62 — |
+3.86
|
$2.77B — | $3.00 — | $8.62 — | $8.62 — | $2.77B — | 7.24 | $1.19 — | ||
|
Yue Yuen Industrial (Holdings)
YUEIF
US
|
$1.50 — |
-6.25
|
$2.49B — | $400.00 — | $1.50 — | $1.60 — | $2.49B — | 6.25 | $0.24 — | ||
|
Samsonite Group S.A.
SMSOF
US
|
$1.73 — |
0
|
$2.36B — | $100.00 — | $1.73 — | $1.73 — | $2.36B — | 8.23 | $0.21 — | ||
|
361 Degrees
TSIOF
US
|
$0.54 — |
0
|
$1.18B — | $9.60K — | $0.92 — | $0.92 — | $1.18B — | 6.03 | $0.09 — | ||
|
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
|
Geox S.p.A
GXSBF
US
|
$0.95 — |
+125.95
|
$347.50M — | $1.00K — | $0.82 — | $0.82 — | $347.50M — | 0 | -$0.06 — | ||
|
McRae Industries
MCRAA
US
|
$48.75 — |
+1.86
|
$109.70M — | $300.00 — | $48.75 — | $48.75 — | $109.70M — | 12.66 | $3.85 — | ||
|
McRae Industries, Inc.
MCRAB
US
|
$44.00 — |
0
|
$99.01M — | $7.00 — | $45.50 — | $45.50 — | $99.01M — | 12.42 | $3.54 — | ||
|
Kingmaker Footwear
KMSWF
US
|
$0.10 — |
+100
|
$65.99M — | $1.33K — | $0.11 — | $0.11 — | $65.99M — | 0 | -$0.01 — | ||
|
Boss
BSHI
US
|
$14.55 — |
0
|
$23.27M — | $272.00 — | $14.50 — | $14.55 — | $23.27M — | 9.96 | $1.46 — | ||
Greenlite Ventures
GRNL
US
|
$1.10 — |
0
|
$10.24M — | $15.00 — | $1.11 — | $1.11 — | $10.24M — | 0 | -$8.00 — | ||
|
Renewable Energy and Power
RBNW
US
|
$0.00 — |
0
|
$1.31M — | $1.50M — | $0.00 — | $0.00 — | $1.31M — | 0.000010 | $5.00 — | ||
|
China Shoe
CHSH
US
|
$0.00 — |
0
|
$199.08K — | $30.00K — | $0.00 — | $0.00 — | $199.08K — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}