Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Schuhe und Accessoires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (40)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (40)
- Argentinien (2)
- Australien (1)
- Österreich (3)
- Brasilien (6)
- Chile (1)
- China (11)
- Frankreich (3)
- Deutschland (33)
- Hongkong (23)
- Indien (25)
- Indonesien (2)
- Italien (5)
- Japan (9)
- Malaysia (4)
- Mexiko (1)
- Polen (4)
- Südkorea (7)
- Taiwan (9)
- Thailand (6)
- Türkei (3)
- Vereinigtes Königreich (8)
Alle Börsen
Zyklische Konsumgüter (40)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (40)
Schuhe und Accessoires (40)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (54)
- Automobilhersteller (91)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (62)
- Wohnungsbau (51)
- Textilherstellung (11)
- Bekleidungsherstellung (58)
- Schuhe und Accessoires (40)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (27)
- Restaurants (115)
- Einzelhandel der Bekleidung (68)
- Kaufhäuser (38)
- Einzelhandel mit Heimwerkerbedarf (18)
- Luxuswaren (49)
- Internet-Einzelhandel (100)
- Fachhandel (118)
- Glücksspiel (75)
- Freizeit (96)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE NKE | $64.59 — |
-0.48
|
$95.48B — | $17.79M — | $64.25 — | $65.25 — | $95.48B — | 33.12 | $1.95 — | |
| adidas AG ADDYY | $94.92 — |
-1.45
|
$33.9B — | $5.86K — | $94.14 — | $95.67 — | $33.9B — | 24.15 | $3.93 — | |
| ASICS Corporation ASCCY | $25.48 — |
-0.18
|
$18.36B — | $1.45K — | $25.49 — | $25.58 — | $18.36B — | 36.93 | $0.69 — | |
| On Holding AG ONON | $37.15 — |
-0.21
|
$12.13B — | $7.06M — | $36.66 — | $37.81 — | $12.13B — | 71.44 | $0.52 — | |
| Deckers Outdoor DECK | $81.5 — |
+0.75
|
$12.09B — | $5.53M — | $80.3 — | $82.07 — | $12.09B — | 12.10 | $6.73 — | |
| Birkenstock Holding BIRK | $39.91 — |
-0.8
|
$7.34B — | $1.44M — | $39.57 — | $40.82 — | $7.34B — | 21.00 | $1.9 — | |
| Crocs CROX | $81.69 — |
-1.03
|
$4.24B — | $2.46M — | $78.63 — | $82.77 — | $4.24B — | 28.36 | $2.88 — | |
| PUMA SE PUMSY | $2.08 — |
-2.8
|
$3.43B — | $4.8K — | $2.06 — | $2.09 — | $3.43B — | 0 | -$0.07 — | |
| Samsonite SMSEY | $10.41 — |
-1.23
|
$2.9B — | $14.97K — | $10.33 — | $10.47 — | $2.9B — | 10.10 | $1.03 — | |
| Steven Madden SHOO | $33.91 — |
-1.25
|
$2.46B — | $879.89K — | $33.29 — | $34.16 — | $2.46B — | 26.70 | $1.27 — | |
| Wolverine World Wide WWW | $22.7 — |
-1.52
|
$1.84B — | $1.63M — | $22.53 — | $23.15 — | $1.84B — | 21.82 | $1.04 — | |
| Forward Industries FORD | $14.39 — |
+0.21
|
$1.24B — | $434.87K — | $14.12 — | $15.5 — | $1.24B — | 0 | -$5.11 — | |
| Dr. Martens DOCMF | $1.21 — |
0
|
$1.17B — | $230 — | $1.19 — | $1.19 — | $1.17B — | 120.87 | $0.01 — | |
| Weyco WEYS | $28.67 — |
-2.15
|
$273.49M — | $13.01K — | $28.66 — | $29.47 — | $273.49M — | 10.65 | $2.69 — | |
| Rocky Brands RCKY | $28.19 — |
-0.02
|
$211.1M — | $67.01K — | $27.87 — | $29.05 — | $211.1M — | 10.28 | $2.74 — | |
| Designer Brands DBI | $3.69 — |
+4.24
|
$182.82M — | $429.02K — | $3.51 — | $3.7 — | $182.82M — | 0 | -$0.59 — | |
| Vera Bradley VRA | $2.35 — |
+4.44
|
$65.65M — | $312.08K — | $2.28 — | $2.52 — | $65.65M — | 0 | -$2.97 — | |
| American Rebel AREB | $1.45 — |
-2.03
|
$7.86M — | $980.64K — | $1.34 — | $1.49 — | $7.86M — | 0 | -$193.5 — | |
| Samsara Luggage SAML | $0.0008999 — |
0
|
$192.36K — | $230K — | $0.0008999 — | $0.0008999 — | $192.36K — | 0.0089 | $0.1 — | |
| adidas AG ADDDF | $189.49 — |
-5.25
|
$33.83B — | $105 — | $189 — | $190 — | $33.83B — | 24.10 | $7.86 — | |
| ASICS ASCCF | $25 — |
0
|
$18.36B — | $300 — | $28 — | $28 — | $18.36B — | 36.23 | $0.69 — | |
| Skechers U.S.A SKX | $63.13 — |
0
|
$9.49B — | $0 — | $0 — | $0 — | $9.49B — | 0 | $0 — | |
| PUMA SE PMMAF | $20.82 — |
-7.35
|
$3.27B — | $213 — | $22.39 — | $23.02 — | $3.27B — | 0 | -$0.74 — | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.63 — |
0
|
$2.94B — | $500 — | $1.65 — | $1.65 — | $2.94B — | 6.79 | $0.24 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $8.98 — |
-3.54
|
$2.94B — | $278 — | $9 — | $9 — | $2.94B — | 7.61 | $1.18 — | |
| Samsonite Group S.A. SMSOF | $1.71 — |
0
|
$2.9B — | $240 — | $1.95 — | $1.95 — | $2.9B — | 8.14 | $0.21 — | |
| TOD'S S.p.A TODGF | $53.99 — |
0
|
$2.22B — | $0 — | $0 — | $0 — | $2.22B — | 0 | $0 — | |
| 361 Degrees TSIOF | $0.8 — |
0
|
$1.66B — | $5.32K — | $0.7399 — | $0.7399 — | $1.66B — | 10.01 | $0.08 — | |
| TOD'S S.p.A TDPAY | $4.53 — |
0
|
$1.51B — | $0 — | $0 — | $0 — | $1.51B — | 0 | $0 — | |
| Geox S.p.A GXSBF | $0.4199 — |
0
|
$153.79M — | $1K — | $0.8199 — | $0.8199 — | $153.79M — | 0 | -$0.09 — | |
| McRae Industries, Inc. MCRAB | $44.36 — |
0
|
$101.62M — | $200 — | $44.36 — | $44.36 — | $101.62M — | 12.42 | $3.57 — | |
| McRae Industries MCRAA | $45.18 — |
0
|
$101.62M — | $100 — | $45.09 — | $45.09 — | $101.62M — | 12.69 | $3.56 — | |
| Kingmaker Footwear KMSWF | $0.05 — |
0
|
$50.25M — | $1.33K — | $0.11 — | $0.11 — | $50.25M — | 0 | -$0.01 — | |
| Boss BSHI | $14.1 — |
0
|
$23.17M — | $200 — | $13.85 — | $13.9 — | $23.17M — | 10.00 | $1.41 — | |
| Renewable Energy and Power RBNW | $0.0001 — |
0
|
$1.31M — | $1.5M — | $0.0001 — | $0.0001 — | $1.31M — | 0.000010 | $5 — | |
| China Shoe CHSH | $0.0001 — |
0
|
$1.19M — | $30K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| Asia Time ATYM | $0 — |
0
|
$265.71K — | $0 — | $0 — | $0 — | $265.71K — | 0 | $0 — | |
| Phoenix Footwear PXFG | $0.01 — |
0
|
$145.91K — | $14.5K — | $0.009599 — | $0.009599 — | $145.91K — | 0 | -$0.06 — | |
| Qingdao Footwear QING | $0.0001 — |
0
|
$36.37K — | $2 — | $0.0001 — | $0.0001 — | $36.37K — | 0.010 | $0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}