$3.37T
Marktkapitalisierung
$102.67B
24-Stunden-Volumen
BTC 61.73%   •   ETH 9.01%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1403)
Alle Börsen
Zyklische Konsumgüter (1403)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genuine Parts Company  GPC $118.87 —
-0.39
$16.56B — $987.34K — $118.67 — $120.02 — $16.56B — 19.61 $6.06 —
Sands China Ltd.  SCHYY $19.48 —
-1.32
$16.15B — $3.28K — $19.37 — $19.54 — $16.15B — 15.33 $1.27 —
Moncler S.p.A  MONRY $57.98 —
-0.92
$16.13B — $100 — $57.98 — $57.98 — $16.13B — 21.63 $2.68 —
Ralph Lauren  RL $267.81 —
+0.9
$16.01B — $687.55K — $264.3 — $268.57 — $16.01B — 22.88 $11.7 —
Yum China  YUMC $42.76 —
-0.4
$15.94B — $1.38M — $42.68 — $43.34 — $15.94B — 17.96 $2.38 —
Prada S.p.A.  PRDSY $12.35 —
+0.41
$15.8B — $1K — $12.35 — $12.35 — $15.8B — 16.03 $0.77 —
Knorr-Bremse AG  KNRRY $23.83 —
-0.54
$15.74B — $270 — $23.83 — $23.89 — $15.74B — 31.35 $0.76 —
Sumitomo Electric Industries, Ltd.  SMTOY $20.01 —
-0.15
$15.72B — $4.09K — $19.99 — $20.16 — $15.72B — 11.56 $1.73 —
Domino's Pizza  DPZ $446.77 —
-2.62
$15.71B — $569.56K — $446.76 — $458.43 — $15.71B — 26.31 $16.98 —
Rivian Automotive  RIVN $13.77 —
+2.84
$15.68B — $15.88M — $13.36 — $13.91 — $15.68B — 0 -$3.8 —
Deckers Outdoor  DECK $101 —
-1.57
$15.33B — $2.69M — $100.81 — $103 — $15.33B — 16.21 $6.23 —
Evolution AB (publ)  EVVTY $73.83 —
-1.24
$15.33B — $9.65K — $73.41 — $74.19 — $15.33B — 10.97 $6.73 —
Aptiv  APTV $67.66 —
+0.09
$14.73B — $2.74M — $67.46 — $68.36 — $14.73B — 11.05 $6.12 —
Best Buy  BBY $67.76 —
-0.99
$14.67B — $2.8M — $67.72 — $68.72 — $14.67B — 16.94 $4 —
Burlington Stores  BURL $227.33 —
-0.37
$14.39B — $795.4K — $227.26 — $230.39 — $14.39B — 27.92 $8.14 —
DICK'S Sporting Goods  DKS $174.23 —
-0.35
$14B — $1.45M — $173.15 — $175.81 — $14B — 12.49 $13.94 —
Sekisui House, Ltd.  SKHSY $21.03 —
+2.09
$13.63B — $21.85K — $20.96 — $21.18 — $13.63B — 9.55 $2.2 —
Avery Dennison  AVY $173.93 —
-0.01
$13.6B — $775.19K — $173.86 — $175.77 — $13.6B — 19.99 $8.7 —
Renault SA  RNLSY $8.77 —
-0.9
$13.1B — $6K — $8.77 — $8.85 — $13.1B — 14.14 $0.62 —
Subaru Corporation  FUJHY $8.84 —
+3.15
$13.06B — $43.25K — $8.84 — $8.89 — $13.06B — 5.55 $1.59 —
Texas Roadhouse  TXRH $192.94 —
-0.83
$12.91B — $894.19K — $192.43 — $195.86 — $12.91B — 30.05 $6.42 —
Hyatt Hotels  H $132.53 —
-1.07
$12.79B — $879.98K — $132.53 — $136.53 — $12.79B — 16.94 $7.82 —
Shimano Inc.  SMNNY $14.13 —
+1.51
$12.51B — $2.96K — $14.13 — $14.14 — $12.51B — 28.83 $0.49 —
Accor SA  ACCYY $9.78 —
-0.71
$12.17B — $3.41K — $9.74 — $9.85 — $12.17B — 18.45 $0.53 —
Rakuten Group, Inc.  RKUNY $5.59 —
+1.08
$12.08B — $983 — $5.59 — $5.61 — $12.08B — 0 -$0.62 —
Crown  CCK $102.54 —
+1.48
$11.93B — $1.86M — $100.96 — $103.61 — $11.93B — 21.77 $4.71 —
Porsche Automobil Holding SE  POAHY $3.74 —
-0.27
$11.92B — $25.9K — $3.73 — $3.77 — $11.92B — 0 -$8.33 —
PT Astra International Tbk  PTAIY $5.7 —
-2.4
$11.54B — $1.31K — $5.66 — $5.83 — $11.54B — 5.64 $1.01 —
Dutch Bros  BROS $69.83 —
+1.29
$11.34B — $1.2M — $68.28 — $70.51 — $11.34B — 174.57 $0.4 —
Penske Automotive  PAG $170.39 —
+0.65
$11.27B — $318.67K — $168.46 — $171.25 — $11.27B — 11.93 $14.28 —
Service  SCI $78.3 —
+0.51
$11.15B — $854.04K — $77.56 — $78.48 — $11.15B — 21.51 $3.64 —
Nitori  NCLTY $9.59 —
+1.16
$10.89B — $4.44K — $9.47 — $9.65 — $10.89B — 19.97 $0.48 —
Magna  MGA $37.62 —
+0.97
$10.66B — $1.62M — $37.18 — $37.87 — $10.66B — 9.38 $4.01 —
GameStop  GME $23.44 —
+1.96
$10.49B — $12.33M — $22.93 — $23.95 — $10.49B — 43.40 $0.54 —
Toray Industries, Inc.  TRYIY $13.5 —
-0.44
$10.4B — $934 — $13.5 — $13.5 — $10.4B — 19.85 $0.68 —
Toll Brothers  TOL $105.45 —
+0.57
$10.35B — $1.55M — $104.09 — $107.2 — $10.35B — 7.79 $13.53 —
H World  HTHT $33.32 —
-1.42
$10.3B — $1.3M — $33.2 — $34.84 — $10.3B — 23.63 $1.41 —
MonotaRO  MONOY $20.63 —
+4.56
$10.25B — $162 — $20.63 — $20.64 — $10.25B — 52.89 $0.39 —
MakeMyTrip  MMYT $94.43 —
+3.21
$10.18B — $13.2M — $91.11 — $95.38 — $10.18B — 109.80 $0.86 —
Marks and Spencer Group plc  MAKSY $10.06 —
-2.33
$10.14B — $13.05K — $10.02 — $10.13 — $10.14B — 26.47 $0.38 —
CCL Industries  CCDBF $57.03 —
-0.33
$10.06B — $100 — $57.03 — $57.03 — $10.06B — 16.15 $3.53 —
CarMax  KMX $64.33 —
-0.16
$9.81B — $4.88M — $63.89 — $65.05 — $9.81B — 20.10 $3.2 —
Luckin Coffee  LKNCY $34.55 —
+0.26
$9.79B — $614.6K — $33.82 — $34.55 — $9.79B — 22.43 $1.54 —
Wingstop  WING $350.32 —
+1.21
$9.77B — $523.71K — $344.18 — $352.58 — $9.77B — 58.09 $6.03 —
LKQ  LKQ $36.86 —
-0.78
$9.59B — $2.38M — $36.83 — $37.62 — $9.59B — 13.80 $2.67 —
Hasbro  HAS $67.93 —
+0.64
$9.52B — $1.89M — $67.11 — $68.52 — $9.52B — 22.27 $3.05 —
Skechers U.S.A  SKX $62.44 —
-0.03
$9.34B — $4.93M — $62.41 — $62.53 — $9.34B — 14.97 $4.17 —
MGM Resorts  MGM $33.94 —
+1.1
$9.24B — $5.13M — $33.57 — $34.44 — $9.24B — 15.01 $2.26 —
Wynn Resorts  WYNN $86.91 —
-0.42
$9.13B — $1.24M — $86.53 — $88.25 — $9.13B — 23.30 $3.73 —
Isuzu Motors Limited  ISUZY $12.63 —
+4.04
$9.12B — $565 — $12.23 — $12.66 — $9.12B — 7.89 $1.6 —
Barratt Redrow plc  BTDPY $12.46 —
-0.24
$9.11B — $1.54K — $12.41 — $12.56 — $9.11B — 44.50 $0.28 —
Planet Fitness  PLNT $107.69 —
+4.89
$9.03B — $2.44M — $102.77 — $108.69 — $9.03B — 48.50 $2.22 —
Nissan Motor  NSANF $2.5 —
-9.09
$8.97B — $100 — $2.5 — $2.5 — $8.97B — 0 -$1.3 —
The Swatch Group AG  SWGAY $8.27 —
+0.73
$8.75B — $2.62K — $8.25 — $8.27 — $8.75B — 35.95 $0.23 —
Nissan Motor Co., Ltd.  NSANY $4.9 —
+2.08
$8.71B — $13.62K — $4.89 — $4.91 — $8.71B — 0 -$2.6 —
Zalando SE  ZLNDY $15.79 —
-0.88
$8.6B — $5.05K — $15.79 — $15.9 — $8.6B — 26.76 $0.59 —
Autoliv  ALV $110.3 —
+0.24
$8.53B — $947.64K — $109.3 — $111.18 — $8.53B — 12.70 $8.68 —
Lithia Motors  LAD $326.96 —
-0.06
$8.52B — $205.23K — $324.51 — $329.83 — $8.52B — 10.32 $31.68 —
Norwegian Cruise Line  NCLH $18.39 —
+1.43
$8.22B — $11.97M — $17.82 — $18.5 — $8.22B — 10.27 $1.79 —
Shoprite  SRGHY $14.98 —
+0.54
$8.15B — $105 — $14.98 — $14.98 — $8.15B — 21.09 $0.71 —
Murphy USA  MUSA $407.47 —
+1.89
$8.05B — $394.19K — $401.51 — $411.07 — $8.05B — 16.92 $24.08 —
Brunello Cucinelli S.p.A  BCUCY $11.81 —
+1.81
$8.02B — $140 — $11.81 — $11.81 — $8.02B — 56.23 $0.21 —
Organization of Football Prognostics  GOFPY $10.83 —
+0.46
$7.95B — $95 — $10.83 — $10.83 — $7.95B — 14.06 $0.77 —
Brinker  EAT $178.31 —
-0.29
$7.95B — $1.12M — $177.73 — $181.48 — $7.95B — 24.86 $7.17 —
Floor & Decor  FND $73.8 —
+1.15
$7.94B — $1.36M — $72.73 — $75.35 — $7.94B — 38.63 $1.91 —
Allison Transmission  ALSN $92.22 —
-1.27
$7.87B — $882.84K — $91.84 — $94.26 — $7.87B — 10.81 $8.53 —
NIO  NIO $3.42 —
-0.58
$7.83B — $25.24M — $3.42 — $3.48 — $7.83B — 0 -$1.63 —
Delivery Hero SE  DELHY $2.47 —
-3.14
$7.73B — $5.9K — $2.47 — $2.51 — $7.73B — 0 -$0.36 —
Vipshop  VIPS $14.72 —
-0.88
$7.65B — $2.55M — $14.62 — $14.96 — $7.65B — 7.66 $1.92 —
Avolta AG  DUFRY $5.19 —
+0.97
$7.57B — $7.1K — $5.16 — $5.19 — $7.57B — 64.87 $0.08 —
Entain  GMVHY $11.33 —
+1.16
$7.49B — $1.52K — $11.33 — $11.5 — $7.49B — 0 -$0.96 —
Canadian Tire  CDNAF $131.4 —
-1.05
$7.49B — $100 — $131.4 — $131.4 — $7.49B — 11.57 $11.35 —
H&R Block  HRB $55.12 —
+0.04
$7.38B — $896.72K — $54.63 — $55.35 — $7.38B — 13.67 $4.03 —
BorgWarner  BWA $33.3 —
+1.43
$7.32B — $3.37M — $32.82 — $33.47 — $7.32B — 23.12 $1.44 —
AutoNation  AN $192.91 —
+1.28
$7.27B — $413.31K — $190.73 — $193.61 — $7.27B — 11.42 $16.88 —
Gildan Activewear  GIL $47.16 —
-0.11
$7.17B — $237.69K — $47.13 — $47.64 — $7.17B — 18.49 $2.55 —
Churchill Downs Incorporated  CHDN $98.92 —
+0.63
$7.15B — $550.42K — $98.5 — $99.92 — $7.15B — 17.47 $5.66 —
Bright Horizons Family  BFAM $122.23 —
+0.2
$7B — $302.21K — $121.54 — $123.33 — $7B — 44.12 $2.77 —
Levi Strauss &  LEVI $17.61 —
+0.97
$6.89B — $2.86M — $17.44 — $17.73 — $6.89B — 19.35 $0.91 —
Five Below  FIVE $123.18 —
-0.53
$6.82B — $995.69K — $122.86 — $126.1 — $6.82B — 25.93 $4.75 —
Entain  GMVHF $10.4 —
-0.19
$6.78B — $400 — $10.4 — $10.4 — $6.78B — 0 -$0.96 —
Lucid  LCID $2.22 —
+3.26
$6.77B — $91.59M — $2.14 — $2.24 — $6.77B — 0 -$1.23 —
Whitbread plc  WTBDY $9.4 —
+1.18
$6.71B — $4.11K — $9.35 — $9.4 — $6.71B — 19.58 $0.48 —
Kingfisher plc  KGFHY $7.34 —
+0.14
$6.58B — $2.92K — $7.29 — $7.38 — $6.58B — 27.18 $0.27 —
Dillard's  DDS $398.56 —
-3.03
$6.43B — $198.25K — $397.08 — $410.52 — $6.43B — 11.37 $35.03 —
Graphic Packaging Holding Company  GPK $21.26 —
+0.19
$6.42B — $3.99M — $21.16 — $21.65 — $6.42B — 10.42 $2.04 —
Urban Outfitters  URBN $68.86 —
-0.95
$6.23B — $1.25M — $68.72 — $70.11 — $6.23B — 14.58 $4.72 —
Wayfair  W $49.11 —
+1.7
$6.2B — $2.81M — $48.35 — $49.76 — $6.2B — 0 -$2.89 —
Boyd Gaming  BYD $76.06 —
+1.08
$6.19B — $885.29K — $75.14 — $76.58 — $6.19B — 12.46 $6.1 —
Wyndham Hotels & Resorts  WH $79.68 —
-0.82
$6.19B — $1.36M — $79.62 — $81.01 — $6.19B — 19.10 $4.17 —
Mohawk Industries  MHK $97.99 —
-0.45
$6.15B — $1.32M — $97.69 — $99.84 — $6.15B — 12.87 $7.61 —
Persimmon Plc  PSMMY $37.57 —
-0.32
$6.14B — $1.63K — $36.6 — $37.6 — $6.14B — 16.77 $2.24 —
Mattel  MAT $18.97 —
+0.64
$6.13B — $2.33M — $18.85 — $19.2 — $6.13B — 12.23 $1.55 —
Life Time  LTH $27.61 —
+3.68
$6.06B — $4.26M — $26.75 — $27.91 — $6.06B — 27.88 $0.99 —
The Berkeley  BKGFY $11.7 —
+1.74
$5.92B — $16.9K — $11.15 — $12.21 — $5.92B — 11.58 $1.01 —
Bath & Body Works  BBWI $27.66 —
+1.95
$5.85B — $5.92M — $27.14 — $28.2 — $5.85B — 7.29 $3.79 —
Taylor Wimpey plc  TWODY $16.3 —
-0.24
$5.81B — $1.7K — $16.08 — $16.58 — $5.81B — 19.40 $0.84 —
Choice Hotels  CHH $123.44 —
-0.87
$5.78B — $496.32K — $122.61 — $124.78 — $5.78B — 19.07 $6.47 —
Caesars Entertainment  CZR $27.75 —
+4.91
$5.77B — $6.35M — $26.25 — $27.78 — $5.77B — 0 -$1.15 —
Etsy  ETSY $55.3 —
+1.41
$5.77B — $4.38M — $54.37 — $56.08 — $5.77B — 39.50 $1.4 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen