$3.37T
Marktkapitalisierung
$102.67B
24-Stunden-Volumen
BTC 61.73%   •   ETH 9.01%
Dominanz

Ergebnisseite 7 für Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1403)
Alle Börsen
Zyklische Konsumgüter (1403)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sprout Tiny Homes  STHI $0.01 —
-10.67
$1.56M — $20.7K — $0.01 — $0.02 — $1.56M — 0 -$0.01 —
Good Gaming  GMER $0.01 —
+6.25
$1.54M — $150 — $0.01 — $0.01 — $1.54M — 0 -$0.01 —
Eastern Asteria  EATR $0.0005 —
0
$1.39M — $1M — $0.0005 — $0.0005 — $1.39M — 0 -$0.02 —
Mullen Automotive  MULN $1.32 —
-20
$1.32M — $4.87M — $1.32 — $1.63 — $1.32M — 0 -$34,422 —
Elray Resources  ELRA $0.0002999 —
0
$1.29M — $300K — $0.0002999 — $0.0002999 — $1.29M — 0 $0 —
Charles & Colvard  CTHR $0.3599 —
0
$1.28M — $200 — $0.3599 — $0.3599 — $1.28M — 0 -$4.16 —
Medical Care  MDCE $0.0002 —
0
$992.87K — $5.58M — $0.0002 — $0.0002999 — $992.87K — 0 -$11.84 —
ZA  ZAAG $0.0001 —
+100
$952.8K — $500K — $0.0001 — $0.0001 — $952.8K — 0 -$71.81 —
Bagger Dave's Burger Tavern  BDVB $0.02999 —
+20.77
$855.54K — $22K — $0.02999 — $0.02999 — $855.54K — 0 -$0.03 —
SportsQuest  SPQS $0.0002 —
0
$804.83K — $1.75M — $0.0002 — $0.0002 — $804.83K — 0 $0 —
Kisses From Italy  KITL $0.001799 —
+12.5
$733.95K — $10K — $0.001799 — $0.001799 — $733.95K — 0 $0 —
Gourmet Provisions  GMPR $0.0001 —
0
$642.9K — $100K — $0.0001 — $0.0001 — $642.9K — 0 -$19,014 —
Yuka  YUKA $0.02 —
-15.17
$615.93K — $500 — $0.02 — $0.02 — $615.93K — 0 -$166.2 —
New Momentum  NNAX $0.0005999 —
+20
$594.62K — $191.68K — $0.0005999 — $0.0005999 — $594.62K — 0 $0 —
Omnitek Engineering  OMTK $0.02999 —
-10.96
$588.21K — $35K — $0.02999 — $0.02999 — $588.21K — 0 -$0.01 —
Marketing Worldwide Corp  MWWC $0.0001 —
0
$572.89K — $2M — $0.0001 — $0.0001 — $572.89K — 0.000018 $5.32 —
FBC Holding  FBCD $0.0001 —
0
$507.46K — $1.95M — $0.0001 — $0.0001 — $507.46K — 0 -$3.79 —
Samsara Luggage  SAML $0.002 —
+5.26
$505.18K — $2.39M — $0.002 — $0.002099 — $505.18K — 0.025 $0.08 —
US Lighting  USLG $0.004 —
0
$449.29K — $82.4K — $0.004 — $0.004 — $449.29K — 0 -$0.01 —
ThermaFreeze Products  TZPC $0.008999 —
+28.57
$401.55K — $40K — $0.008999 — $0.008999 — $401.55K — 0 -$1.05 —
FansUnite Entertainment  FUNFF $0.001 —
0
$359.56K — $49.5K — $0.001 — $0.001 — $359.56K — 0 -$0.04 —
Alliance Creative  ACGX $0.07 —
-18.75
$354.17K — $100 — $0.07 — $0.07 — $354.17K — 0.46 $0.14 —
LottoGopher  LTTGF $0 —
0
$331.5K — $240 — $0 — $0 — $331.5K — 0 $0 —
LYW Cyber Technology Group Holding  CDNO $0.0016 —
+166.67
$329.15K — $2K — $0.0016 — $0.0016 — $329.15K — 0 $0 —
Embarr Downs  EMBR $0.0002999 —
-62.5
$311.09K — $60 — $0.0002999 — $0.0002999 — $311.09K — 0 -$0.4 —
Madison Sports & Entertainment  MSET $0.006199 —
0
$303.97K — $10K — $0.006199 — $0.006199 — $303.97K — 0 $0 —
Bergio  BRGO $0.0001 —
0
$289.83K — $300K — $0.0001 — $0.0001 — $289.83K — 0.0050 $0.02 —
Winners  WNRS $0.001299 —
+8.33
$243.77K — $1.54M — $0.001299 — $0.0015 — $243.77K — 0 -$0.01 —
XFit Brands  XFTB $0.001 —
0
$234.86K — $210K — $0.001 — $0.001 — $234.86K — 0 -$0.02 —
Genesis Electronics  GEGI $0.0001 —
0
$213.88K — $66.1K — $0.0001 — $0.0001 — $213.88K — 0 $0 —
Cache  CACH $0.0001 —
0
$198.64K — $1M — $0 — $0 — $198.64K — 0 -$0.04 —
BRAVADA  BRAV $0.0001 —
0
$187.46K — $6K — $0.0001 — $0.0001 — $187.46K — 0 $0 —
Victory Marine  VMHG $0.0015 —
-6.25
$165.54K — $55K — $0.0015 — $0.0015 — $165.54K — 0 $0 —
Scores Holding Company  SCRH $0.001 —
+900
$165.19K — $800 — $0.0001 — $0.0001 — $165.19K — 0 $0 —
Maison Luxe  MASN $0.0004 —
0
$99.43K — $3.17M — $0.0004 — $0.0004 — $99.43K — 0 $0 —
Sports Pouch Beverage  SPBV $0.0001 —
0
$67.41K — $44.1K — $0.0001 — $0.0001 — $67.41K — 0 $0 —
Altitude  ALTD $0.0001 —
0
$49.22K — $63.78K — $0.0001 — $0.0001 — $49.22K — 0 -$0.02 —
Rodedawg International Industries  RWGI $0.0002 —
0
$43.2K — $96.6K — $0.0002 — $0.0002 — $43.2K — 0 $0 —
EBET  EBET $0.0015 —
+50
$22.47K — $15.89K — $0.0015 — $0.04 — $22.47K — 0 -$14.93 —
American  AMIH $0.0001 —
0
$19.5K — $100 — $0.0001 — $0.0001 — $19.5K — 0.00018 $0.54 —
FAT Brands  FATBP $2.85 —
-5
$0 — $9.1K — $2.8 — $2.99 — $0 — 0 -$3.36 —
CXJ  ECXJ $0.6899 —
+6890542
$4.83T — $666 — $0 — $0 — $4.83T — 0 $0 —
Hermès International Société en commandite par actions  HESAF $2,635 —
-0.41
$279.79B — $5 — $2,635 — $2,635 — $279.79B — 51.64 $51.02 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $535 —
+1.33
$268.42B — $26 — $530 — $535 — $268.42B — 18.17 $29.43 —
Compagnie Financière Richemont SA  CFRHF $183.7 —
-1.37
$108.88B — $20 — $183.7 — $183.7 — $108.88B — 24.92 $7.37 —
Fast Retailing  FRCOF $320 —
-8.31
$98.36B — $1 — $320 — $320 — $98.36B — 34.59 $9.25 —
Christian Dior SE  CHDRF $522.78 —
+0.03
$94.32B — $7 — $522.78 — $522.78 — $94.32B — 15.68 $33.34 —
Christian Dior SE  CHDRY $127.25 —
+1.8
$91.83B — $650 — $127.25 — $127.25 — $91.83B — 14.34 $8.87 —
FDG Electric Vehicles  CAOHF $0.1499 —
+149997
$91.75B — $10.07K — $0.0001 — $0.0001 — $91.75B — 0 $0 —
Compass  CMPGF $34.8 —
0
$59.58B — $184 — $34.8 — $34.8 — $59.58B — 41.42 $0.84 —
Volkswagen AG  VLKPF $104 —
-1.74
$55.04B — $200 — $104 — $104 — $55.04B — 5.01 $20.72 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $82.3 —
+0.81
$53.36B — $100 — $82.3 — $82.3 — $53.36B — 6.73 $12.22 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $85.75 —
-1.61
$52.7B — $159 — $85.75 — $85.75 — $52.7B — 7.01 $12.22 —
Volkswagen AG  VLKAF $100.89 —
-2.01
$50.98B — $198 — $100.89 — $100.89 — $50.98B — 4.72 $21.35 —
Wesfarmers  WFAFF $44.7 —
-22.61
$50.73B — $100 — $44.7 — $44.7 — $50.73B — 30.00 $1.49 —
Trip.com  TRPCF $64.99 —
+3.16
$43.38B — $1.08K — $64.99 — $64.99 — $43.38B — 20.30 $3.2 —
adidas AG  ADDDF $234.5 —
-2.44
$43.11B — $1 — $234.5 — $234.5 — $43.11B — 35.42 $6.62 —
Mahindra & Mahindra Limited  MAHMF $32.7 —
-11.14
$41.86B — $18 — $32.7 — $32.7 — $41.86B — 24.40 $1.34 —
Oriental Land  OLCLF $21.8 —
-0.91
$37.44B — $200 — $21.8 — $21.8 — $37.44B — 41.92 $0.52 —
Flutter Entertainment  PDYPY $103.75 —
0
$36.73B — $0 — $0 — $0 — $36.73B — 0 $0 —
Flutter Entertainment  PDYPF $205 —
0
$36.29B — $0 — $0 — $0 — $36.29B — 0 $0 —
ANTA Sports Products  ANPDF $12.1 —
+3.15
$34.66B — $200 — $12.1 — $12.1 — $34.66B — 16.13 $0.75 —
DENSO  DNZOF $12.46 —
-10.55
$34.51B — $100 — $12.46 — $12.46 — $34.51B — 12.33 $1.01 —
Amadeus IT  AMADF $77.42 —
-6.89
$33.78B — $1 — $77.42 — $77.42 — $33.78B — 22.44 $3.45 —
ANTA Sports Products  ANPDY $296.3 —
-0.74
$33.58B — $23 — $296.2 — $301.21 — $33.58B — 15.91 $18.62 —
Carnival Corporation & plc  CUKPF $22.14 —
+14.12
$29.78B — $3 — $22.14 — $22.14 — $29.78B — 13.41 $1.65 —
Bridgestone  BRDCF $41.9 —
0
$28.29B — $2.79K — $41.6 — $42.01 — $28.29B — 15.12 $2.77 —
Kering SA  PPRUF $212 —
-2.21
$27.31B — $240 — $212 — $212 — $27.31B — 20.32 $10.43 —
Aristocrat Leisure  ARLUF $42.5 —
-0.7
$26.51B — $2.3K — $42.13 — $43 — $26.51B — 37.61 $1.13 —
LY  YAHOF $3.7 —
0
$26.36B — $2K — $3.7 — $3.7 — $26.36B — 26.42 $0.14 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
Great Wall Motor Company Limited  GWLLY $16 —
0
$23.28B — $422 — $16 — $16 — $23.28B — 7.69 $2.08 —
Great Wall Motor Company  GWLLF $1.75 —
+9.37
$22.22B — $300 — $1.58 — $1.75 — $22.22B — 8.33 $0.21 —
BANDAI NAMCO  NCBDF $33.2 —
+2
$22.2B — $223 — $33.2 — $33.2 — $22.2B — 18.44 $1.8 —
Exor  EXXRF $94.55 —
0
$20.45B — $230 — $94.55 — $94.55 — $20.45B — 1.22 $77.38 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$20.35B — $100 — $1.5 — $1.5 — $20.35B — 13.63 $0.11 —
H & M Hennes & Mauritz AB (publ)  HMRZF $12.14 —
-13.66
$19.8B — $480 — $12.14 — $12.14 — $19.8B — 16.86 $0.72 —
NEXT plc  NXGPY $84.75 —
-1.63
$19.78B — $7 — $84.75 — $84.97 — $19.78B — 21.08 $4.02 —
SM Investments Corporation  SVTMF $15.5 —
-0.24
$19.04B — $100 — $15.5 — $15.5 — $19.04B — 12.60 $1.23 —
Aeon  AONNF $18.74 —
-9.25
$18.98B — $8K — $23 — $23 — $18.98B — 93.70 $0.2 —
Restaurant Brands International Limited Partnership  RSTRF $59.52 —
-16.25
$18.95B — $100 — $59.52 — $59.52 — $18.95B — 20.04 $2.97 —
InterContinental Hotels  ICHGF $119 —
+1.74
$18.32B — $300 — $119 — $119 — $18.32B — 30.90 $3.85 —
Sands China  SCHYF $2.22 —
+11
$17.97B — $101 — $2 — $2.22 — $17.97B — 17.07 $0.13 —
Chow Tai Fook Jewellery Group Limited  CJEWY $16.89 —
+2.05
$17.4B — $600 — $16.55 — $16.89 — $17.4B — 24.12 $0.7 —
NEXT  NXGPF $145.27 —
-13.71
$17.19B — $100 — $145.27 — $145.27 — $17.19B — 17.67 $8.22 —
Moncler S.p.A  MONRF $60.9 —
-0.39
$16.48B — $100 — $60.9 — $60.9 — $16.48B — 22.30 $2.73 —
Prada S.p.A  PRDSF $6.4 —
+3.56
$16.38B — $750 — $6.4 — $6.4 — $16.38B — 16.84 $0.38 —
ASICS  ASCCF $22.7 —
+3.13
$16.26B — $100 — $22.7 — $22.7 — $16.26B — 34.39 $0.66 —
Renault SA  RNSDF $52.95 —
+1.83
$15.29B — $100 — $52.95 — $52.95 — $15.29B — 16.86 $3.14 —
Chow Tai Fook Jewellery  CJEWF $1.47 —
-4.23
$14.96B — $580 — $1.45 — $1.47 — $14.96B — 18.37 $0.08 —
Pandora A/S  PNDZF $151.85 —
0
$14.07B — $100 — $151.85 — $151.85 — $14.07B — 14.68 $10.34 —
Evolution AB (publ)  EVGGF $67.45 —
-3.99
$13.98B — $100 — $67.45 — $67.45 — $13.98B — 9.96 $6.77 —
Knorr-Bremse AG  KNBHF $85.56 —
-11.26
$13.97B — $100 — $85.56 — $85.56 — $13.97B — 27.96 $3.06 —
Sekisui House  SKHSF $21.4 —
-0.12
$13.87B — $100 — $21.4 — $21.4 — $13.87B — 9.90 $2.16 —
Subaru  FUJHF $18.7 —
+5.59
$13.72B — $100 — $18.7 — $18.7 — $13.72B — 5.88 $3.18 —
Continental Aktiengesellschaft  CTTAF $66 —
-28.19
$13.42B — $350 — $66 — $66 — $13.42B — 9.92 $6.65 —
Rakuten  RKUNF $6.2 —
+12.73
$13.37B — $900 — $6.2 — $6.2 — $13.37B — 0 -$0.62 —
WestRock Company  WRK $52 —
0
$13.3B — $0 — $0 — $0 — $13.3B — 0 $0 —
Shimano  SHMDF $142 —
+10.94
$13.18B — $100 — $142 — $142 — $13.18B — 29.27 $4.85 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen