Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (64)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (64)
- Australien (4)
- Österreich (4)
- Brasilien (6)
- Kanada (4)
- Chile (2)
- China (31)
- Dänemark (2)
- Finnland (2)
- Frankreich (6)
- Deutschland (71)
- Griechenland (2)
- Hongkong (24)
- Indien (11)
- Indonesien (4)
- Israel (1)
- Italien (3)
- Japan (33)
- Malaysia (2)
- Mexiko (4)
- Niederlande (1)
- Norwegen (1)
- Polen (1)
- Singapur (6)
- Südkorea (9)
- Spanien (1)
- Surinam (1)
- Schweden (8)
- Schweiz (2)
- Taiwan (24)
- Thailand (2)
- Vereinigtes Königreich (6)
Alle Börsen
Zyklische Konsumgüter (64)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (64)
Freizeit (64)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (72)
- Autoteile (117)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (95)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (45)
- Reisedienstleistungen (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
OLCLY
US
|
$14.35 — |
+0.91
|
$23.53B — | $5.77K — | $14.30 — | $14.47 — | $23.53B — | 31.19 | $0.46 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$11.26 — |
+0.72
|
$14.44B — | $4.32K — | $11.23 — | $11.28 — | $14.44B — | 16.80 | $0.67 — | ||
|
Hasbro
HAS
US
|
$84.39 — |
-0.41
|
$11.94B — | $1.52M — | $83.76 — | $85.00 — | $11.94B — | 0 | -$1.61 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.63 — |
+0.66
|
$9.07B — | $1.12K — | $10.64 — | $10.65 — | $9.07B — | 44.29 | $0.24 — | ||
|
Life Time
LTH
US
|
$37.33 — |
+1.11
|
$8.31B — | $2.07M — | $36.45 — | $37.65 — | $8.31B — | 21.83 | $1.71 — | ||
Acushnet
GOLF
US
|
$107.09 — |
-0.59
|
$6.27B — | $535.94K — | $106.11 — | $108.06 — | $6.27B — | 37.57 | $2.85 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$50.31 — |
-2.69
|
$5.13B — | $301.00 — | $50.37 — | $50.50 — | $5.13B — | 12.00 | $4.19 — | ||
Nikon Corporation
NINOY
US
|
$13.30 — |
+0.68
|
$4.38B — | $100.00 — | $13.32 — | $13.32 — | $4.38B — | 0 | -$1.62 — | ||
Planet Fitness
PLNT
US
|
$51.06 — |
-3.62
|
$4.06B — | $1.30M — | $50.85 — | $52.30 — | $4.06B — | 18.43 | $2.77 — | ||
Mattel
MAT
US
|
$13.89 — |
-1.07
|
$4.04B — | $3.34M — | $13.78 — | $14.08 — | $4.04B — | 8.90 | $1.56 — | ||
YETI
YETI
US
|
$47.94 — |
-2.1
|
$3.63B — | $886.78K — | $47.90 — | $48.91 — | $3.63B — | 24.45 | $1.96 — | ||
OneSpaWorld
OSW
US
|
$27.10 — |
-1.56
|
$2.75B — | $984.70K — | $27.05 — | $28.24 — | $2.75B — | 36.13 | $0.75 — | ||
Peloton Interactive
PTON
US
|
$5.43 — |
-5.89
|
$2.35B — | $11.53M — | $5.42 — | $5.67 — | $2.35B — | 90.50 | $0.06 — | ||
|
Six Flags Entertainment
FUN
US
|
$22.71 — |
-8.94
|
$2.32B — | $2.30M — | $22.68 — | $24.69 — | $2.32B — | 0 | -$16.33 — | ||
Spin Master
SNMSF
US
|
$12.90 — |
0
|
$1.30B — | $100.00 — | $13.65 — | $13.65 — | $1.30B — | 0 | -$1.54 — | ||
Tron Inc.
TRON
US
|
$1.62 — |
-0.61
|
$768.50M — | $954.04K — | $1.53 — | $1.69 — | $768.50M — | 0 | -$0.07 — | ||
|
Johnson Outdoors
JOUT
US
|
$45.47 — |
-2.24
|
$476.28M — | $94.46K — | $45.17 — | $46.68 — | $476.28M — | 0 | -$1.51 — | ||
|
Xponential Fitness
XPOF
US
|
$6.61 — |
-3.22
|
$324.59M — | $503.35K — | $6.40 — | $6.76 — | $324.59M — | 0 | -$1.39 — | ||
Funko
FNKO
US
|
$5.30 — |
-3.28
|
$295.95M — | $621.58K — | $5.24 — | $5.54 — | $295.95M — | 0 | -$1.05 — | ||
Escalade, Incorporated
ESCA
US
|
$18.66 — |
+0.05
|
$257.60M — | $29.57K — | $18.23 — | $18.82 — | $257.60M — | 16.66 | $1.12 — | ||
|
JAKKS Pacific
JAKK
US
|
$22.01 — |
-0.63
|
$251.89M — | $38.20K — | $21.90 — | $22.26 — | $251.89M — | 31.44 | $0.70 — | ||
|
Playboy
PLBY
US
|
$1.48 — |
+2.07
|
$173.90M — | $1.52M — | $1.44 — | $1.60 — | $173.90M — | 0 | -$0.06 — | ||
|
American Outdoor Brands
AOUT
US
|
$9.97 — |
-1.58
|
$125.58M — | $46.63K — | $9.75 — | $10.12 — | $125.58M — | 0 | -$0.78 — | ||
Clarus
CLAR
US
|
$3.02 — |
-3.51
|
$116.09M — | $217.04K — | $2.96 — | $3.16 — | $116.09M — | 0 | -$1.16 — | ||
|
Leatt
LEAT
US
|
$12.08 — |
+0.25
|
$75.30M — | $400.00 — | $12.00 — | $12.05 — | $75.30M — | 19.80 | $0.61 — | ||
|
Playmates Toys
PMTYF
US
|
$0.06 — |
-6.67
|
$63.89M — | $20.00K — | $0.06 — | $0.06 — | $63.89M — | 0 | $0.00 — | ||
|
Dogness (International)
DOGZ
US
|
$1.15 — |
-2.54
|
$16.69M — | $40.94K — | $1.12 — | $1.20 — | $16.69M — | 0 | -$0.53 — | ||
|
Arvana
AVNI
US
|
$0.11 — |
+54.86
|
$14.03M — | $35.36K — | $0.07 — | $0.07 — | $14.03M — | 0 | -$0.01 — | ||
Victory Marine
VMHG
US
|
$0.03 — |
-13
|
$7.72M — | $3.33M — | $0.02 — | $0.03 — | $7.72M — | 0 | -$0.00 — | ||
Brownie's Marine
BWMG
US
|
$0.00 — |
-12
|
$2.22M — | $352.00K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
F45 Training
FXLV
US
|
$0.02 — |
0
|
$1.95M — | $717.00 — | $0.06 — | $0.06 — | $1.95M — | 0 | -$0.35 — | ||
|
TOCCA Life
TLIF
US
|
$0.00 — |
-6
|
$1.50M — | $120.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | -$6.72 — | ||
|
All American Gold
AAGC
US
|
$0.00 — |
+10
|
$1.03M — | $20.00K — | $0.00 — | $0.00 — | $1.03M — | 0 | $0.00 — | ||
|
Sparxx
SPQS
US
|
$0.00 — |
0
|
$402.42K — | $2.27M — | $0.00 — | $0.00 — | $402.42K — | 0 | $0.00 — | ||
Oriental Land
OLCLF
US
|
$15.65 — |
0
|
$25.66B — | $6.89K — | $17.80 — | $17.80 — | $25.66B — | 34.02 | $0.46 — | ||
|
ANTA Sports Products
ANPDF
US
|
$9.10 — |
-5.11
|
$25.21B — | $1.00K — | $9.10 — | $9.10 — | $25.21B — | 12.81 | $0.71 — | ||
|
ANTA Sports Products
ANPDY
US
|
$222.37 — |
-1.9
|
$24.64B — | $10.00 — | $222.58 — | $233.11 — | $24.64B — | 12.54 | $17.72 — | ||
|
BANDAI NAMCO
NCBDF
US
|
$22.50 — |
0
|
$14.43B — | $110.00 — | $22.50 — | $22.50 — | $14.43B — | 16.66 | $1.35 — | ||
Games Workshop
GMWKF
US
|
$265.86 — |
-2.26
|
$8.79B — | $5.00 — | $265.26 — | $265.26 — | $8.79B — | 32.14 | $8.27 — | ||
|
Shimano
SHMDF
US
|
$102.74 — |
0
|
$8.76B — | $22.00 — | $103.50 — | $103.50 — | $8.76B — | 42.80 | $2.40 — | ||
Li Ning Company
LNNGF
US
|
$2.00 — |
-6.54
|
$5.10B — | $245.00 — | $2.17 — | $2.17 — | $5.10B — | 11.76 | $0.17 — | ||
|
Fluidra
FLUIF
US
|
$25.19 — |
0
|
$4.78B — | $1.18K — | $25.19 — | $25.19 — | $4.78B — | 23.32 | $1.08 — | ||
|
Technogym S.p.A
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 36.36 | $0.66 — | ||
Nikon
NINOF
US
|
$11.40 — |
0
|
$3.76B — | $5.00K — | $11.40 — | $11.40 — | $3.76B — | 0 | -$1.63 — | ||
|
Yamaha
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 21.27 | $0.33 — | ||
|
Thule Group AB (publ)
THUPY
US
|
$10.74 — |
0
|
$2.52B — | $1.00 — | $10.56 — | $10.56 — | $2.52B — | 19.52 | $0.55 — | ||
|
TOMY Company
TOMYY
US
|
$29.15 — |
0
|
$2.52B — | $18.00 — | $19.40 — | $19.40 — | $2.52B — | 24.70 | $1.18 — | ||
|
Basic-Fit
BSFFF
US
|
$36.87 — |
0
|
$2.39B — | $300.00 — | $37.30 — | $37.30 — | $2.39B — | 147.47 | $0.25 — | ||
|
China Travel International Investment Hong Kong
CTVIF
US
|
$0.11 — |
0
|
$1.26B — | $11.00K — | $0.18 — | $0.18 — | $1.26B — | 11.00 | $0.01 — | ||
|
Dometic Group AB (publ)
DTCGF
US
|
$2.89 — |
-16.23
|
$923.36M — | $400.00 — | $2.99 — | $3.31 — | $923.36M — | 20.64 | $0.14 — | ||
|
The Gym
GYYMF
US
|
$2.67 — |
0
|
$464.55M — | $100.00 — | $2.67 — | $2.67 — | $464.55M — | 53.39 | $0.05 — | ||
|
TWC Enterprises
CLKXF
US
|
$18.88 — |
+6.37
|
$456.00M — | $200.00 — | $18.56 — | $18.88 — | $456.00M — | 10.66 | $1.77 — | ||
|
Goodbaby
GBBYF
US
|
$0.17 — |
0
|
$284.34M — | $6.00K — | $0.17 — | $0.20 — | $284.34M — | 5.66 | $0.03 — | ||
|
Kenilworth Systems
KENS
US
|
$0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
|
Focusrite
FOCIF
US
|
$2.11 — |
0
|
$122.53M — | $100.00 — | $3.16 — | $3.16 — | $122.53M — | 17.58 | $0.12 — | ||
Playmates
PYHOF
US
|
$0.05 — |
0
|
$103.40M — | $10.00K — | $0.05 — | $0.05 — | $103.40M — | 0 | -$0.02 — | ||
|
The Character
CGROF
US
|
$3.26 — |
0
|
$56.78M — | $140.00 — | $3.25 — | $3.25 — | $56.78M — | 10.18 | $0.32 — | ||
|
Rapala VMC
RPNMF
US
|
$1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.26 — | ||
|
Parks! America
PRKA
US
|
$36.75 — |
0
|
$27.59M — | $160.00 — | $37.00 — | $37.00 — | $27.59M — | 18.46 | $1.99 — | ||
|
Pool Safe
PFFEF
US
|
$0.04 — |
0
|
$524.73K — | $100.00 — | $0.00 — | $0.00 — | $524.73K — | 0 | -$0.12 — | ||
|
Jupiter Marine
JMIH
US
|
$0.00 — |
0
|
$377.28K — | $15.00K — | $0.00 — | $0.00 — | $377.28K — | 0 | $0.00 — | ||
|
Vitamin Blue
VTMB
US
|
$0.00 — |
0
|
$165.34K — | $30.00K — | $0.00 — | $0.00 — | $165.34K — | 0 | $0.00 — | ||
|
DAC
DAAT
US
|
$0.02 — |
0
|
$115.32K — | $15.19K — | $0.02 — | $0.02 — | $115.32K — | 0 | $0.00 — | ||
|
Cloverleaf Kennel Club
CLVFA
US
|
$0.90 — |
0
|
$0.00 — | $10.00K — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}