$2.23T
Marktkapitalisierung
$55.53B
24-Stunden-Volumen
BTC 56.00%     ETH 9.54%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Oriental Land Co., Ltd. OLCLY US $16.14
+3.73
$26.47B $700.00 $16.14 $16.20 $26.47B 35.08 $0.46
us BANDAI NAMCO NCBDY US $12.42
-0.48
$15.93B $600.00 $12.41 $12.42 $15.93B 18.53 $0.67
us Hasbro HAS US $80.28
+1.67
$11.36B $32.79K $79.21 $80.55 $11.36B 0 -$1.61
us Life Time LTH US $41.94
+0.13
$9.33B $19.52K $41.80 $41.94 $9.33B 24.52 $1.71
us Shimano Inc. SMNNY US $10.51
0
$8.97B $4.13K $10.44 $10.53 $8.97B 43.79 $0.24
Acushnet Acushnet GOLF US $110.67
+0.02
$6.48B $2.39K $110.67 $110.67 $6.48B 38.97 $2.84
us Li Ning Company Limited LNNGY US $46.50
+1.57
$4.74B $400.00 $46.50 $46.50 $4.74B 11.15 $4.17
Nikon Corporation Nikon Corporation NINOY US $13.89
+1.31
$4.58B $265.00 $13.80 $14.34 $4.58B 0 -$1.62
Planet Fitness Planet Fitness PLNT US $51.20
-0.24
$4.07B $20.54K $51.16 $51.49 $4.07B 18.48 $2.77
Mattel Mattel MAT US $13.81
+3.64
$4.01B $298.22K $13.47 $13.81 $4.01B 8.85 $1.56
YETI YETI YETI US $49.15
+0.5
$3.72B $7.96K $49.01 $49.25 $3.72B 25.07 $1.96
OneSpaWorld OneSpaWorld OSW US $26.32
+0.04
$2.67B $5.44K $26.09 $26.09 $2.67B 35.09 $0.75
Peloton Interactive Peloton Interactive PTON US $5.86
-1.35
$2.54B $4.24M $5.83 $6.00 $2.54B 97.66 $0.06
us Six Flags Entertainment FUN US $19.13
-1.78
$1.96B $72.19K $19.13 $19.74 $1.96B 0 -$16.33
Spin Master Spin Master SNMSF US $14.32
-4.51
$1.44B $100.00 $14.32 $14.32 $1.44B 0 -$1.54
Tron Inc. Tron Inc. TRON US $1.43
+1.43
$678.37M $12.25K $1.39 $1.43 $678.37M 0 -$0.07
us Johnson Outdoors JOUT US $44.95
+1.58
$470.84M $5.08K $44.56 $45.06 $470.84M 0 -$1.51
us Xponential Fitness XPOF US $6.86
+0.15
$336.86M $5.11K $6.78 $6.84 $336.86M 0 -$1.39
Funko Funko FNKO US $5.54
-0.63
$309.63M $9.00K $5.54 $5.56 $309.63M 0 -$1.05
us JAKKS Pacific JAKK US $22.81
+0.35
$261.05M $1.29K $22.81 $22.87 $261.05M 32.58 $0.70
Escalade, Incorporated Escalade, Incorporated ESCA US $18.33
+0.22
$253.05M $1.13K $18.33 $18.33 $253.05M 16.36 $1.12
us American Outdoor Brands AOUT US $14.34
0
$179.35M $33.46K $14.06 $14.41 $179.35M 0 -$0.73
us Playboy PLBY US $1.16
0
$134.09M $636.36K $1.15 $1.20 $134.09M 0 -$0.06
Clarus Clarus CLAR US $3.39
+0.85
$130.27M $8.69K $3.36 $3.39 $130.27M 0 -$1.16
us Playmates Toys PMTYF US $0.06
+7.14
$68.14M $20.00K $0.06 $0.06 $68.14M 0 $0.00
us Dogness (International) DOGZ US $0.98
-2
$14.22M $368.00 $0.98 $0.98 $14.22M 0 -$0.53
Victory Marine Victory Marine VMHG US $0.03
-5.66
$8.88M $874.08K $0.03 $0.03 $8.88M 0 -$0.00
Brownie's Marine Brownie's Marine BWMG US $0.01
-3.23
$3.31M $11.00K $0.00 $0.00 $3.31M 0 $0.00
us Arvana AVNI US $0.03
0
$3.28M $15.50K $0.02 $0.02 $3.28M 0 -$0.01
F45 Training F45 Training FXLV US $0.02
0
$1.95M $717.00 $0.06 $0.06 $1.95M 0 -$0.35
us TOCCA Life TLIF US $0.00
-6
$1.50M $120.00K $0.00 $0.00 $1.50M 0 -$6.72
us All American Gold AAGC US $0.00
+20
$1.13M $332.38K $0.00 $0.00 $1.13M 0 $0.00
us Sparxx SPQS US $0.00
-33.33
$402.42K $2.27M $0.00 $0.00 $402.42K 0 $0.00
Oriental Land Oriental Land OLCLF US $16.15
+4.87
$26.48B $100.00 $15.40 $15.40 $26.48B 35.10 $0.46
us ANTA Sports Products ANPDY US $233.23
+1.86
$25.85B $4.00 $232.47 $233.23 $25.85B 13.21 $17.65
us ANTA Sports Products ANPDF US $9.10
+2.59
$25.21B $1.00K $9.10 $9.10 $25.21B 12.81 $0.71
us BANDAI NAMCO NCBDF US $22.44
0
$14.39B $100.00 $22.44 $22.44 $14.39B 16.74 $1.34
Games Workshop Games Workshop GMWKF US $282.00
+4.34
$9.32B $1.00 $282.00 $282.00 $9.32B 34.18 $8.25
us Shimano SHMDF US $100.31
-5.37
$8.56B $22.00 $103.50 $103.50 $8.56B 41.79 $2.40
us Fluidra FLUIF US $25.19
0
$4.78B $1.18K $25.19 $25.19 $4.78B 23.76 $1.06
us Technogym S.p.A TCCHF US $24.00
0
$4.78B $100.00 $24.00 $24.00 $4.78B 36.36 $0.66
Li Ning Company Li Ning Company LNNGF US $1.75
0
$4.46B $160.00 $1.75 $1.75 $4.46B 10.29 $0.17
Nikon Nikon NINOF US $13.21
0
$4.35B $178.00 $13.21 $13.21 $4.35B 0 -$1.62
us Yamaha YAMCF US $7.02
0
$3.09B $6.10K $6.66 $7.05 $3.09B 21.27 $0.33
us TOMY Company TOMYY US $29.15
0
$2.52B $18.00 $19.40 $19.40 $2.52B 24.70 $1.18
us Thule Group AB (publ) THUPY US $10.40
+1.27
$2.44B $100.00 $10.40 $10.40 $2.44B 19.25 $0.54
us Basic-Fit BSFFF US $36.87
0
$2.39B $300.00 $37.30 $37.30 $2.39B 147.47 $0.25
us China Travel International Investment Hong Kong CTVIF US $0.18
+97.78
$2.04B $11.00K $0.18 $0.18 $2.04B 17.80 $0.01
us Dometic Group AB (publ) DTCGF US $2.89
0
$923.36M $400.00 $2.99 $3.31 $923.36M 22.23 $0.13
us The Gym GYYMF US $2.67
0
$464.68M $100.00 $2.67 $2.67 $464.68M 53.39 $0.05
us TWC Enterprises CLKXF US $18.88
0
$456.00M $200.00 $18.56 $18.88 $456.00M 10.72 $1.76
us Kenilworth Systems KENS US $0.65
0
$220.37M $0.00 $0.00 $0.00 $220.37M 0 $0.00
us Goodbaby GBBYF US $0.11
0
$183.82M $6.00K $0.17 $0.20 $183.82M 5.49 $0.02
us Focusrite FOCIF US $2.14
0
$125.76M $5.01K $2.14 $2.14 $125.76M 17.83 $0.12
Playmates Playmates PYHOF US $0.05
+0.2
$103.61M $10.00K $0.05 $0.05 $103.61M 0 -$0.02
us Leatt LEAT US $11.69
-2.26
$72.86M $8.00 $11.69 $11.69 $72.86M 19.16 $0.61
us The Character CGROF US $3.26
0
$56.63M $140.00 $3.25 $3.25 $56.63M 10.18 $0.32
us Rapala VMC RPNMF US $1.45
0
$55.29M $700.00 $3.29 $3.29 $55.29M 0 -$0.26
us Parks! America PRKA US $39.00
-2.5
$29.28M $115.00 $39.00 $39.00 $29.28M 19.59 $1.99
us Pool Safe PFFEF US $0.04
0
$524.73K $100.00 $0.00 $0.00 $524.73K 0 -$0.12
us Jupiter Marine JMIH US $0.00
0
$377.28K $15.00K $0.00 $0.00 $377.28K 0 $0.00
us Vitamin Blue VTMB US $0.00
0
$165.34K $30.00K $0.00 $0.00 $165.34K 0 $0.00
us DAC DAAT US $0.02
0
$115.32K $15.19K $0.02 $0.02 $115.32K 0 $0.00
us Cloverleaf Kennel Club CLVFA US $0.90
0
$0.00 $10.00K $3.00 $3.00 $0.00 0 $0.00
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency