Ergebnisseite 5 für Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1089)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1089)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (76)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1247)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (981)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (139)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (280)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
Zyklische Konsumgüter (1089)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (72)
- Autoteile (117)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (95)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (45)
- Reisedienstleistungen (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caleres
CAL
US
|
$12.30 — |
-2.92
|
$413.15M — | $101.11K — | $12.28 — | $12.84 — | $413.15M — | 0 | $0.00 — | ||
Nathan's Famous
NATH
US
|
$100.75 — |
-0.07
|
$412.51M — | $1.31K — | $100.75 — | $101.00 — | $412.51M — | 20.77 | $4.85 — | ||
SES AI Corporation
SES
US
|
$1.06 — |
+1.43
|
$393.29M — | $2.19M — | $1.00 — | $1.09 — | $393.29M — | 0 | -$0.22 — | ||
Build-A-Bear Workshop
BBW
US
|
$31.18 — |
-2
|
$390.85M — | $42.61K — | $31.18 — | $31.73 — | $390.85M — | 7.30 | $4.27 — | ||
Haverty Furniture Companies
HVT
US
|
$24.28 — |
+0.5
|
$390.80M — | $9.81K — | $24.05 — | $24.46 — | $390.80M — | 19.90 | $1.22 — | ||
|
Genesco
GCO
US
|
$35.06 — |
-2.04
|
$389.41M — | $22.40K — | $34.76 — | $35.96 — | $389.41M — | 18.95 | $1.85 — | ||
|
Studio City
MSC
US
|
$1.98 — |
<0.01
|
$381.34M — | $431.00 — | $1.98 — | $1.98 — | $381.34M — | 0 | -$0.20 — | ||
Barnes & Noble Education
BNED
US
|
$10.77 — |
+0.37
|
$369.37M — | $18.48K — | $10.61 — | $10.81 — | $369.37M — | 0 | -$0.29 — | ||
Uxin
UXIN
US
|
$1.66 — |
-2.92
|
$365.19M — | $117.30K — | $1.65 — | $1.80 — | $365.19M — | 0 | -$0.20 — | ||
|
Civeo
CVEO
US
|
$33.30 — |
+1.15
|
$364.41M — | $10.78K — | $32.98 — | $33.33 — | $364.41M — | 0 | -$1.21 — | ||
Weyco
WEYS
US
|
$37.03 — |
+0.24
|
$352.98M — | $1.07K — | $37.03 — | $37.03 — | $352.98M — | 14.93 | $2.48 — | ||
|
Newegg Commerce
NEGG
US
|
$16.57 — |
-6.17
|
$347.53M — | $16.71K — | $16.57 — | $17.94 — | $347.53M — | 63.73 | $0.26 — | ||
|
Lands' End
LE
US
|
$11.17 — |
-0.36
|
$343.38M — | $61.99K — | $10.90 — | $11.30 — | $343.38M — | 1.01 | $11.01 — | ||
|
Ainsworth Game Technology
AINSF
US
|
$1.00 — |
0
|
$336.79M — | $10.00K — | $1.00 — | $1.00 — | $336.79M — | 0 | -$0.04 — | ||
Strattec Security
STRT
US
|
$79.75 — |
+0.63
|
$333.26M — | $9.52K — | $78.64 — | $80.02 — | $333.26M — | 13.16 | $6.06 — | ||
|
Xponential Fitness
XPOF
US
|
$6.73 — |
+1.82
|
$330.48M — | $89.04K — | $6.51 — | $6.80 — | $330.48M — | 0 | -$1.39 — | ||
Zumiez
ZUMZ
US
|
$18.28 — |
+0.44
|
$308.42M — | $46.55K — | $17.78 — | $18.31 — | $308.42M — | 24.37 | $0.75 — | ||
|
Designer Brands
DBI
US
|
$6.04 — |
-1.15
|
$306.69M — | $125.65K — | $5.87 — | $6.11 — | $306.69M — | 27.45 | $0.22 — | ||
Rocky Brands
RCKY
US
|
$40.22 — |
-1.54
|
$303.31M — | $6.77K — | $40.22 — | $41.35 — | $303.31M — | 16.28 | $2.47 — | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
|
Kits Eyecare
KTYCF
US
|
$8.85 — |
-2.68
|
$300.86M — | $2.00 — | $8.87 — | $8.87 — | $300.86M — | 126.42 | $0.07 — | ||
|
Transcontinental
TCLAF
US
|
$3.57 — |
+0.56
|
$298.52M — | $100.00 — | $3.55 — | $3.55 — | $298.52M — | 2.72 | $1.31 — | ||
Funko
FNKO
US
|
$5.33 — |
+0.47
|
$297.35M — | $97.25K — | $5.19 — | $5.49 — | $297.35M — | 0 | -$1.05 — | ||
|
Portillo's
PTLO
US
|
$4.08 — |
+0.87
|
$294.95M — | $202.32K — | $4.06 — | $4.14 — | $294.95M — | 19.40 | $0.21 — | ||
Holley
HLLY
US
|
$2.44 — |
+0.62
|
$294.30M — | $115.06K — | $2.40 — | $2.45 — | $294.30M — | 12.22 | $0.20 — | ||
|
Motorcar Parts of America
MPAA
US
|
$15.08 — |
-0.26
|
$285.39M — | $29.35K — | $14.79 — | $15.21 — | $285.39M — | 24.32 | $0.62 — | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
|
Hamilton Beach Brands Holding Company
HBB
US
|
$20.63 — |
+1.18
|
$279.45M — | $1.07K — | $20.62 — | $20.63 — | $279.45M — | 9.91 | $2.08 — | ||
Flexsteel Industries
FLXS
US
|
$64.97 — |
+0.2
|
$264.80M — | $8.12K — | $64.14 — | $65.22 — | $264.80M — | 11.85 | $5.48 — | ||
Evoke
EIHDF
US
|
$0.58 — |
0
|
$261.07M — | $1.37K — | $0.60 — | $0.60 — | $261.07M — | 0 | -$1.61 — | ||
Escalade, Incorporated
ESCA
US
|
$18.43 — |
-1.26
|
$254.36M — | $4.19K — | $18.11 — | $18.64 — | $254.36M — | 16.45 | $1.12 — | ||
|
JAKKS Pacific
JAKK
US
|
$22.18 — |
+0.76
|
$253.81M — | $3.10K — | $21.80 — | $22.18 — | $253.81M — | 31.68 | $0.70 — | ||
Fossil
FOSL
US
|
$4.05 — |
-2.76
|
$239.66M — | $112.75K — | $4.05 — | $4.17 — | $239.66M — | 0 | -$1.13 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.53 — |
-0.57
|
$226.26M — | $58.87K — | $3.50 — | $3.65 — | $226.26M — | 0 | -$2.10 — | ||
Jack in the Box
JACK
US
|
$11.56 — |
+1.31
|
$220.49M — | $109.89K — | $11.30 — | $11.60 — | $220.49M — | 0 | -$5.55 — | ||
J.Jill
JILL
US
|
$14.63 — |
+0.69
|
$218.74M — | $11.16K — | $14.51 — | $14.69 — | $218.74M — | 10.67 | $1.37 — | ||
The Lovesac Company
LOVE
US
|
$14.63 — |
+4.5
|
$214.16M — | $96.27K — | $14.60 — | $15.29 — | $214.16M — | 58.52 | $0.25 — | ||
|
Inspired Entertainment
INSE
US
|
$7.90 — |
+2.07
|
$210.74M — | $12.81K — | $7.72 — | $7.94 — | $210.74M — | 0 | -$0.60 — | ||
|
RCI Hospitality
RICK
US
|
$27.11 — |
+0.13
|
$207.39M — | $5.57K — | $26.56 — | $27.11 — | $207.39M — | 0 | -$0.78 — | ||
|
Superior Group of Companies
SGC
US
|
$12.74 — |
+9.54
|
$199.18M — | $20.56K — | $11.70 — | $12.74 — | $199.18M — | 22.35 | $0.57 — | ||
Lifetime Brands
LCUT
US
|
$8.54 — |
+4.29
|
$195.18M — | $21.33K — | $8.16 — | $8.54 — | $195.18M — | 0 | -$1.27 — | ||
Stoneridge
SRI
US
|
$6.91 — |
-4.43
|
$195.11M — | $53.85K — | $6.89 — | $7.16 — | $195.11M — | 0 | -$3.94 — | ||
Wuling Motors
WLMTF
US
|
$0.05 — |
0
|
$194.53M — | $1.00M — | $0.06 — | $0.06 — | $194.53M — | 0 | $0.00 — | ||
Torrid
CURV
US
|
$1.90 — |
-0.52
|
$189.09M — | $33.46K — | $1.90 — | $1.94 — | $189.09M — | 0 | -$0.13 — | ||
OneWater Marine
ONEW
US
|
$11.37 — |
-0.44
|
$188.94M — | $11.53K — | $11.02 — | $11.60 — | $188.94M — | 0 | -$7.66 — | ||
Traeger
COOK
US
|
$67.57 — |
+0.15
|
$187.97M — | $1.87K — | $61.50 — | $67.57 — | $187.97M — | 0 | -$42.11 — | ||
|
Hooker Furnishings
HOFT
US
|
$17.11 — |
+0.68
|
$183.84M — | $26.72K — | $16.65 — | $17.47 — | $183.84M — | 0 | -$1.04 — | ||
ChargePoint
CHPT
US
|
$7.21 — |
-9.01
|
$176.16M — | $262.27K — | $7.21 — | $7.53 — | $176.16M — | 0 | -$8.67 — | ||
|
Playboy
PLBY
US
|
$1.48 — |
0
|
$173.90M — | $192.28K — | $1.43 — | $1.50 — | $173.90M — | 0 | -$0.06 — | ||
Niu Technologies
NIU
US
|
$2.04 — |
-0.24
|
$160.40M — | $135.76K — | $2.01 — | $2.12 — | $160.40M — | 0 | -$0.17 — | ||
|
Commercial Vehicle
CVGI
US
|
$4.70 — |
-1.05
|
$159.54M — | $83.36K — | $4.55 — | $4.73 — | $159.54M — | 0 | -$0.49 — | ||
Baozun
BZUN
US
|
$2.71 — |
-0.55
|
$157.24M — | $134.30K — | $2.57 — | $2.74 — | $157.24M — | 0 | -$0.48 — | ||
Duluth
DLTH
US
|
$4.12 — |
+2.76
|
$156.57M — | $46.11K — | $3.90 — | $4.15 — | $156.57M — | 0 | -$0.31 — | ||
|
Singamas Container
SNGSF
US
|
$0.06 — |
0
|
$145.31M — | $226.50K — | $0.06 — | $0.06 — | $145.31M — | 6.10 | $0.01 — | ||
|
Innoviz
INVZ
US
|
$0.64 — |
+5.87
|
$140.88M — | $1.43M — | $0.60 — | $0.65 — | $140.88M — | 0 | -$0.39 — | ||
Tilly's
TLYS
US
|
$4.47 — |
-4.91
|
$136.28M — | $28.61K — | $4.45 — | $4.71 — | $136.28M — | 0 | -$0.10 — | ||
Bassett Furniture Industries, Incorporated
BSET
US
|
$15.62 — |
0
|
$135.07M — | $1.17K — | $15.30 — | $15.69 — | $135.07M — | 25.19 | $0.62 — | ||
|
China Automotive Systems
CAAS
US
|
$4.37 — |
-0.68
|
$131.85M — | $15.54K — | $4.36 — | $4.39 — | $131.85M — | 3.07 | $1.42 — | ||
|
American Outdoor Brands
AOUT
US
|
$9.85 — |
-1.2
|
$124.07M — | $2.99K — | $9.70 — | $10.03 — | $124.07M — | 0 | -$0.78 — | ||
Medifast
MED
US
|
$11.11 — |
+0.77
|
$123.48M — | $37.15K — | $10.98 — | $11.23 — | $123.48M — | 0 | -$1.82 — | ||
|
iFabric
IFABF
US
|
$3.27 — |
+8.34
|
$119.48M — | $100.00 — | $3.25 — | $3.25 — | $119.48M — | 40.89 | $0.08 — | ||
Clarus
CLAR
US
|
$3.05 — |
+0.99
|
$117.25M — | $34.54K — | $2.98 — | $3.10 — | $117.25M — | 0 | -$1.16 — | ||
|
Tile Shop
TTSH
US
|
$2.91 — |
0
|
$115.88M — | $200.00 — | $3.09 — | $3.09 — | $115.88M — | 0 | -$0.10 — | ||
|
GreenTree Hospitality
GHG
US
|
$1.14 — |
+0.88
|
$115.02M — | $4.38K — | $1.13 — | $1.14 — | $115.02M — | 4.75 | $0.24 — | ||
|
Rent the Runway
RENT
US
|
$3.26 — |
+4.15
|
$109.49M — | $19.56K — | $3.06 — | $3.28 — | $109.49M — | 0.43 | $7.57 — | ||
Vera Bradley
VRA
US
|
$3.78 — |
+1.61
|
$107.50M — | $20.46K — | $3.70 — | $3.80 — | $107.50M — | 0 | -$0.68 — | ||
|
Brilliant Earth
BRLT
US
|
$1.05 — |
0
|
$106.26M — | $9.70K — | $1.05 — | $1.05 — | $106.26M — | 0 | -$0.32 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$5.72 — |
+0.7
|
$105.82M — | $73.10K — | $5.59 — | $5.89 — | $105.82M — | 0 | -$1.50 — | ||
|
HWGG Entertainment
HWGG
US
|
$3.99 — |
+9.32
|
$98.39M — | $368.00 — | $3.99 — | $3.99 — | $98.39M — | 0 | -$0.01 — | ||
Lakeland Industries
LAKE
US
|
$9.93 — |
+1.6
|
$97.96M — | $11.65K — | $9.74 — | $9.95 — | $97.96M — | 0 | -$2.18 — | ||
|
Full House Resorts
FLL
US
|
$2.70 — |
-0.37
|
$97.92M — | $14.90K — | $2.66 — | $2.71 — | $97.92M — | 0 | -$1.08 — | ||
Virco Mfg
VIRC
US
|
$6.14 — |
+0.57
|
$96.66M — | $2.99K — | $6.07 — | $6.20 — | $96.66M — | 0 | -$0.07 — | ||
The InterGroup
INTG
US
|
$41.95 — |
+3.46
|
$90.14M — | $19.29K — | $40.41 — | $42.20 — | $90.14M — | 0 | -$0.09 — | ||
GrowGeneration
GRWG
US
|
$1.46 — |
-0.68
|
$87.73M — | $97.62K — | $1.43 — | $1.50 — | $87.73M — | 0 | -$0.32 — | ||
Vince Holding
VNCE
US
|
$6.80 — |
+0.74
|
$87.36M — | $60.49K — | $6.56 — | $7.14 — | $87.36M — | 9.71 | $0.70 — | ||
Unifi
UFI
US
|
$4.63 — |
+1.54
|
$86.06M — | $17.92K — | $4.50 — | $4.67 — | $86.06M — | 0 | -$0.42 — | ||
Leslie's
LESL
US
|
$9.17 — |
-0.71
|
$85.87M — | $25.29K — | $8.75 — | $9.45 — | $85.87M — | 0 | -$29.76 — | ||
Noodles & Company
NDLS
US
|
$13.70 — |
-0.29
|
$80.72M — | $7.30K — | $13.50 — | $13.75 — | $80.72M — | 0 | -$6.36 — | ||
|
BARK, Inc.
BARK
US
|
$9.18 — |
+0.99
|
$80.72M — | $3.96K — | $9.17 — | $9.31 — | $80.72M — | 0 | -$4.57 — | ||
|
Gambling.com
GAMB
US
|
$2.27 — |
+0.62
|
$80.15M — | $56.25K — | $2.23 — | $2.29 — | $80.15M — | 0 | -$1.28 — | ||
|
Leatt
LEAT
US
|
$12.08 — |
+0.25
|
$75.30M — | $400.00 — | $12.00 — | $12.05 — | $75.30M — | 19.80 | $0.61 — | ||
The Children's Place
PLCE
US
|
$3.13 — |
+2.62
|
$69.60M — | $128.50K — | $3.04 — | $3.20 — | $69.60M — | 0 | -$4.84 — | ||
|
Hour Loop
HOUR
US
|
$1.96 — |
-2.49
|
$68.98M — | $11.33K — | $1.91 — | $1.97 — | $68.98M — | 39.20 | $0.05 — | ||
Regis
RGS
US
|
$27.26 — |
-0.22
|
$68.12M — | $523.00 — | $27.26 — | $27.51 — | $68.12M — | 0.60 | $45.14 — | ||
|
Kandi
KNDI
US
|
$0.64 — |
-0.28
|
$64.27M — | $11.93K — | $0.63 — | $0.65 — | $64.27M — | 0 | -$1.12 — | ||
|
Playmates Toys
PMTYF
US
|
$0.06 — |
-6.67
|
$63.89M — | $20.00K — | $0.06 — | $0.06 — | $63.89M — | 0 | $0.00 — | ||
The Cato
CATO
US
|
$3.17 — |
-0.94
|
$62.37M — | $3.11K — | $3.17 — | $3.23 — | $62.37M — | 0 | -$0.01 — | ||
|
Jerash Holdings (US)
JRSH
US
|
$4.70 — |
+1.51
|
$59.69M — | $126.75K — | $4.49 — | $4.79 — | $59.69M — | 17.40 | $0.27 — | ||
|
Yatra Online
YTRA
US
|
$0.96 — |
-1.03
|
$59.65M — | $2.10K — | $0.96 — | $0.96 — | $59.65M — | 0 | -$0.02 — | ||
|
The ONE Group Hospitality
STKS
US
|
$1.82 — |
+1.11
|
$57.45M — | $1.73K — | $1.82 — | $1.83 — | $57.45M — | 0 | -$4.04 — | ||
Sypris
SYPR
US
|
$2.44 — |
-2.01
|
$56.15M — | $14.48K — | $2.38 — | $2.46 — | $56.15M — | 0 | -$0.42 — | ||
|
Viomi Technology
VIOT
US
|
$0.83 — |
-2.08
|
$56.05M — | $17.74K — | $0.82 — | $0.84 — | $56.05M — | 2.77 | $0.30 — | ||
LightInTheBox Holding
LITB
US
|
$2.90 — |
-5.84
|
$53.01M — | $2.67K — | $2.90 — | $2.93 — | $53.01M — | 4.83 | $0.60 — | ||
Articore
RDBBF
US
|
$0.17 — |
0
|
$52.93M — | $34.07K — | $0.20 — | $0.20 — | $52.93M — | 17.30 | $0.01 — | ||
Tuniu
TOUR
US
|
$4.63 — |
+0.25
|
$50.32M — | $2.64K — | $4.62 — | $4.73 — | $50.32M — | 10.52 | $0.44 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.27 — |
+1.19
|
$49.75M — | $137.41K — | $1.23 — | $1.28 — | $49.75M — | 0 | -$1.30 — | ||
CarParts.com
PRTS
US
|
$6.12 — |
-4.52
|
$49.56M — | $2.57K — | $6.06 — | $6.25 — | $49.56M — | 0 | -$5.80 — | ||
|
Rave Restaurant
RAVE
US
|
$3.32 — |
-0.3
|
$47.18M — | $691.00 — | $3.25 — | $3.32 — | $47.18M — | 15.80 | $0.21 — | ||
|
Smartbird
BIRD
US
|
$5.30 — |
-3.84
|
$46.66M — | $858.19K — | $4.95 — | $5.63 — | $46.66M — | 0 | -$9.11 — | ||
|
New Infinity
NIHL
US
|
$0.09 — |
+51.92
|
$44.95M — | $23.89K — | $0.09 — | $0.09 — | $44.95M — | 0 | -$0.05 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||