Ergebnisseite 5 für Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1401)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
Zyklische Konsumgüter (1401)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (117)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Miller Industries MLR | $39.72 — |
-2.31
|
$455.16M — | $66.15K — | $39.19 — | $40.6 — | $455.16M — | 7.26 | $5.47 — | |
| Lindblad Expeditions LIND | $7.92 — |
-1.49
|
$432.32M — | $221.13K — | $7.77 — | $8.45 — | $432.32M — | 0 | -$0.67 — | |
| Jack in the Box JACK | $22.86 — |
-3.58
|
$431.1M — | $737.29K — | $22.57 — | $23.69 — | $431.1M — | 0 | -$1.87 — | |
| Gambling.com GAMB | $11.91 — |
-1.41
|
$423.94M — | $245.68K — | $11.66 — | $12.1 — | $423.94M — | 14.17 | $0.84 — | |
| Monro MNRO | $13.74 — |
-2
|
$411.5M — | $689.25K — | $13.67 — | $14.15 — | $411.5M — | 21.46 | $0.64 — | |
| MarineMax HZO | $18.08 — |
+2.38
|
$410.55M — | $582.06K — | $17.33 — | $18.3 — | $410.55M — | 7.59 | $2.38 — | |
| The ODP ODP | $13.18 — |
+5.52
|
$393.01M — | $664.38K — | $12.39 — | $13.26 — | $393.01M — | 4.27 | $3.08 — | |
| Aeva AEVA | $7.17 — |
-8.08
|
$392.3M — | $1.6M — | $6.92 — | $8.06 — | $392.3M — | 0 | -$2.85 — | |
| America's Car-Mart CRMT | $46.94 — |
+0.64
|
$387.81M — | $56.48K — | $45.81 — | $46.97 — | $387.81M — | 46.47 | $1.01 — | |
| ThredUp TDUP | $3.28 — |
-4.09
|
$386.32M — | $1.6M — | $3.16 — | $3.39 — | $386.32M — | 0 | -$0.36 — | |
| Stitch Fix SFIX | $2.98 — |
-2.93
|
$383.82M — | $1.46M — | $2.93 — | $3.07 — | $383.82M — | 0 | -$0.57 — | |
| Nathan's Famous NATH | $93.74 — |
-0.53
|
$383.35M — | $11.92K — | $92.64 — | $93.74 — | $383.35M — | 16.16 | $5.8 — | |
| American Axle & Manufacturing AXL | $3.22 — |
0
|
$381.03M — | $2.66M — | $3.16 — | $3.28 — | $381.03M — | 11.10 | $0.29 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $10.14 — |
-1.07
|
$378.39M — | $14.08K — | $10.02 — | $10.35 — | $378.39M — | 10.78 | $0.94 — | |
| Cango CANG | $3.57 — |
-6.79
|
$370.52M — | $142.77K — | $3.49 — | $3.8 — | $370.52M — | 10.19 | $0.35 — | |
| Xponential Fitness XPOF | $7.53 — |
+0.4
|
$364.52M — | $634.77K — | $7.42 — | $7.77 — | $364.52M — | 0 | -$2.27 — | |
| Martinrea MRETF | $4.92 — |
+9.09
|
$359.34M — | $10K — | $4.92 — | $4.92 — | $359.34M — | 0 | -$0.33 — | |
| Myers Industries MYE | $9.37 — |
-1.88
|
$349.46M — | $193.37K — | $9.25 — | $9.66 — | $349.46M — | 49.31 | $0.19 — | |
| 1-800-FLOWERS.COM FLWS | $5.22 — |
-4.74
|
$332M — | $393.07K — | $5.18 — | $5.47 — | $332M — | 0 | -$0.11 — | |
| RCI Hospitality RICK | $36.81 — |
-1.76
|
$326.39M — | $47.74K — | $36.62 — | $38.03 — | $326.39M — | 64.57 | $0.57 — | |
| Codere Online Luxembourg CDRO | $7.07 — |
-0.14
|
$321.62M — | $6.93K — | $6.94 — | $7.25 — | $321.62M — | 0 | -$0.76 — | |
| Barnes & Noble Education BNED | $9.23 — |
-1.39
|
$314.32M — | $246.85K — | $9.11 — | $9.55 — | $314.32M — | 0 | -$12.09 — | |
| Dine Brands Global DIN | $19.46 — |
-1.32
|
$304.28M — | $336.12K — | $19.27 — | $20.06 — | $304.28M — | 4.61 | $4.22 — | |
| Movado MOV | $13.63 — |
+4.28
|
$301.81M — | $339.53K — | $13.08 — | $14.38 — | $301.81M — | 12.98 | $1.05 — | |
| Ranpak Holdings Corp. PACK | $3.58 — |
-2.72
|
$301.52M — | $416.16K — | $3.57 — | $3.7 — | $301.52M — | 0 | -$0.26 — | |
| El Pollo Loco LOCO | $9.74 — |
-0.51
|
$290.03M — | $224.41K — | $9.63 — | $9.84 — | $290.03M — | 11.32 | $0.86 — | |
| The Lovesac Company LOVE | $19.59 — |
+0.51
|
$289.8M — | $764.56K — | $19.06 — | $19.88 — | $289.8M — | 28.39 | $0.69 — | |
| Smart Share Global EM | $1.11 — |
+2.78
|
$288.13M — | $11.01K — | $1.09 — | $1.11 — | $288.13M — | 55.50 | $0.02 — | |
| Marine Products MPX | $8.08 — |
0
|
$282.49M — | $10.65K — | $7.92 — | $8.15 — | $282.49M — | 16.16 | $0.5 — | |
| Haverty Furniture Companies HVT | $17.19 — |
-1.04
|
$280.36M — | $95.97K — | $17.02 — | $17.46 — | $280.36M — | 14.44 | $1.19 — | |
| Lands' End LE | $9.07 — |
+2.37
|
$279.74M — | $148.13K — | $8.76 — | $9.25 — | $279.74M — | 45.35 | $0.2 — | |
| Weyco WEYS | $28.57 — |
-1.7
|
$275.33M — | $8.54K — | $27.94 — | $28.8 — | $275.33M — | 9.03 | $3.16 — | |
| ChargePoint CHPT | $0.5699 — |
-4.5
|
$261.63M — | $5.73M — | $0.56 — | $0.5999 — | $261.63M — | 0 | -$0.64 — | |
| MasterCraft Boat MCFT | $15.43 — |
+1.71
|
$258.49M — | $123.61K — | $14.89 — | $15.62 — | $258.49M — | 0 | -$0.4 — | |
| Jumia Technologies AG JMIA | $2.05 — |
-2.84
|
$251.05M — | $1.57M — | $2.01 — | $2.11 — | $251.05M — | 0 | -$0.9 — | |
| Zumiez ZUMZ | $13.03 — |
-1.81
|
$249.64M — | $363.24K — | $12.92 — | $13.45 — | $249.64M — | 0 | -$0.09 — | |
| Hamilton Beach Brands Holding Company HBB | $17.96 — |
+0.5
|
$247.52M — | $76.55K — | $17.24 — | $18.04 — | $247.52M — | 8.16 | $2.2 — | |
| Holley HLLY | $2.08 — |
-2.8
|
$247.24M — | $549K — | $2.06 — | $2.13 — | $247.24M — | 0 | -$0.2 — | |
| Tile Shop TTSH | $5.4 — |
-2.53
|
$241.54M — | $71.5K — | $5.27 — | $5.48 — | $241.54M — | 108.00 | $0.05 — | |
| Potbelly PBPB | $7.89 — |
-1.99
|
$238.06M — | $315.35K — | $7.83 — | $8.08 — | $238.06M — | 6.02 | $1.31 — | |
| Hyliion HYLN | $1.34 — |
-7.59
|
$234.81M — | $796.94K — | $1.32 — | $1.45 — | $234.81M — | 0 | -$0.3 — | |
| SES AI Corporation SES | $0.64 — |
+3.2
|
$233.86M — | $8.7M — | $0.6099 — | $0.67 — | $233.86M — | 0 | -$0.31 — | |
| J.Jill JILL | $14.92 — |
-6.69
|
$228.02M — | $70.48K — | $14.86 — | $16.01 — | $228.02M — | 5.71 | $2.61 — | |
| Johnson Outdoors JOUT | $21.71 — |
-1.54
|
$224.34M — | $43.36K — | $21.33 — | $22.89 — | $224.34M — | 0 | -$4.48 — | |
| Niu Technologies NIU | $2.88 — |
-6.8
|
$223.48M — | $711.6K — | $2.79 — | $3.09 — | $223.48M — | 0 | -$0.33 — | |
| GreenTree Hospitality GHG | $2.2 — |
+0.23
|
$223.41M — | $3.52K — | $2.17 — | $2.2 — | $223.41M — | 8.14 | $0.27 — | |
| Kingsway Financial Services KFS | $8.05 — |
+1
|
$221.67M — | $28.73K — | $7.96 — | $8.09 — | $221.67M — | 0 | -$0.34 — | |
| BARK, Inc. BARK | $1.25 — |
-2.34
|
$218.64M — | $639.95K — | $1.23 — | $1.29 — | $218.64M — | 0 | -$0.18 — | |
| Funko FNKO | $4.02 — |
-1.23
|
$216.63M — | $1.03M — | $3.9 — | $4.13 — | $216.63M — | 0 | -$0.28 — | |
| Dogness (International) DOGZ | $16.95 — |
-12.22
|
$215.79M — | $52.41K — | $16.95 — | $19.63 — | $215.79M — | 0 | -$0.39 — | |
| OneWater Marine ONEW | $12.84 — |
+0.71
|
$209.46M — | $86.88K — | $12.51 — | $13.03 — | $209.46M — | 0 | -$0.71 — | |
| Cooper-Standard CPS | $11.8 — |
-7.31
|
$207.07M — | $316.55K — | $11.48 — | $12.61 — | $207.07M — | 0 | -$4.48 — | |
| JAKKS Pacific JAKK | $18.4 — |
-3.72
|
$205.09M — | $96.81K — | $18.1 — | $19.11 — | $205.09M — | 5.85 | $3.14 — | |
| Escalade, Incorporated ESCA | $14.82 — |
+1.86
|
$202.5M — | $13.9K — | $14.55 — | $15.01 — | $202.5M — | 15.93 | $0.93 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.16 — |
0
|
$198.37M — | $7.5K — | $0.16 — | $0.16 — | $198.37M — | 5.16 | $0.03 — | |
| Inspired Entertainment INSE | $7.33 — |
-0.54
|
$197.21M — | $83.03K — | $7.11 — | $7.41 — | $197.21M — | 3.30 | $2.22 — | |
| Genesco GCO | $17.85 — |
-0.39
|
$197.03M — | $253.37K — | $17.28 — | $18.1 — | $197.03M — | 0 | -$1.8 — | |
| Traeger COOK | $1.49 — |
+5.67
|
$194.67M — | $314.4K — | $1.41 — | $1.54 — | $194.67M — | 0 | -$0.27 — | |
| Elektros ELEK | $0.01 — |
-9.72
|
$184.78M — | $32.5K — | $0.01 — | $0.01 — | $184.78M — | 0 | $0 — | |
| Vroom VRM | $34.21 — |
+0.44
|
$176.63M — | $12.89K — | $33 — | $34.59 — | $176.63M — | 0 | -$76.23 — | |
| Motorcar Parts of America MPAA | $8.95 — |
-0.11
|
$175.27M — | $70.37K — | $8.77 — | $9.08 — | $175.27M — | 0 | -$0.88 — | |
| Fifty 1 Labs NWAU | $0.0001 — |
0
|
$175.03M — | $1K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| AMA AMGRF | $0.02999 — |
-15.4
|
$172.19M — | $1.6M — | $0.04 — | $0.04 — | $172.19M — | 0 | $0 — | |
| Superior Group of Companies SGC | $10.27 — |
+0.29
|
$169.23M — | $42.15K — | $10.09 — | $10.35 — | $169.23M — | 14.06 | $0.73 — | |
| Citi Trends CTRN | $19.09 — |
-2.55
|
$166.27M — | $36.68K — | $18.75 — | $19.54 — | $166.27M — | 0 | -$5.19 — | |
| Flexsteel Industries FLXS | $31.45 — |
-3.59
|
$165.72M — | $20.08K — | $31.19 — | $32.94 — | $165.72M — | 8.78 | $3.58 — | |
| Virco Mfg VIRC | $10.26 — |
+1.38
|
$165.05M — | $97.91K — | $9.97 — | $10.32 — | $165.05M — | 7.77 | $1.32 — | |
| Wuling Motors WLMTF | $0.05 — |
-15.11
|
$164.91M — | $17.31K — | $0.05 — | $0.05 — | $164.91M — | 0 | $0 — | |
| Bassett Furniture Industries, Incorporated BSET | $18.8 — |
+10.65
|
$163.64M — | $63.91K — | $16.82 — | $18.89 — | $163.64M — | 0 | -$0.76 — | |
| Envela ELA | $6.01 — |
+0.84
|
$156.22M — | $28.87K — | $5.71 — | $6.22 — | $156.22M — | 23.11 | $0.26 — | |
| Denny's DENN | $2.96 — |
-1.66
|
$152.37M — | $787.84K — | $2.91 — | $3.04 — | $152.37M — | 7.21 | $0.41 — | |
| Ainsworth Game Technology AINSF | $0.45 — |
-9.86
|
$151.56M — | $2.64K — | $0.45 — | $0.45 — | $151.56M — | 7.50 | $0.06 — | |
| Lakeland Industries LAKE | $15.86 — |
+1.21
|
$150.65M — | $73.95K — | $15.38 — | $16.16 — | $150.65M — | 0 | -$2.43 — | |
| Strattec Security STRT | $35.32 — |
+0.4
|
$147.36M — | $11.08K — | $33.21 — | $36.05 — | $147.36M — | 8.80 | $4.01 — | |
| Luminar LAZR | $3.33 — |
-9.76
|
$141.16M — | $2.77M — | $3.3 — | $3.69 — | $141.16M — | 0 | -$8.7 — | |
| Brilliant Earth BRLT | $1.39 — |
-6.71
|
$138.13M — | $31.58K — | $1.37 — | $1.51 — | $138.13M — | 46.33 | $0.03 — | |
| Medifast MED | $12.15 — |
-1.86
|
$132.89M — | $331.27K — | $11.88 — | $12.39 — | $132.89M — | 63.94 | $0.19 — | |
| Baozun BZUN | $2.24 — |
-3.45
|
$132.32M — | $448.71K — | $2.17 — | $2.28 — | $132.32M — | 0 | -$0.42 — | |
| American Outdoor Brands AOUT | $10.21 — |
-3.77
|
$130.02M — | $33.51K — | $10.19 — | $10.79 — | $130.02M — | 0 | -$0.34 — | |
| Clarus CLAR | $3.3 — |
-2.08
|
$126.6M — | $231K — | $3.25 — | $3.47 — | $126.6M — | 0 | -$2.31 — | |
| The Children's Place PLCE | $5.74 — |
+5.9
|
$126.35M — | $728.65K — | $5.38 — | $6.09 — | $126.35M — | 0 | -$4.53 — | |
| Innoviz INVZ | $0.63 — |
-2.74
|
$125.09M — | $1.27M — | $0.5999 — | $0.64 — | $125.09M — | 0 | -$0.57 — | |
| Designer Brands DBI | $2.53 — |
-5.95
|
$121.38M — | $1.84M — | $2.49 — | $2.71 — | $121.38M — | 0 | -$0.2 — | |
| Sleep Number SNBR | $4.86 — |
-4.14
|
$108.81M — | $425.93K — | $4.73 — | $5.2 — | $108.81M — | 0 | -$0.9 — | |
| China Automotive Systems CAAS | $3.6 — |
-2.7
|
$108.61M — | $31.47K — | $3.6 — | $3.79 — | $108.61M — | 3.63 | $0.99 — | |
| Full House Resorts FLL | $2.93 — |
-0.68
|
$105.41M — | $168.69K — | $2.91 — | $3 — | $105.41M — | 0 | -$1.16 — | |
| Stoneridge SRI | $3.77 — |
-0.53
|
$104.98M — | $174.71K — | $3.72 — | $3.92 — | $104.98M — | 0 | -$0.6 — | |
| Tuniu TOUR | $0.8699 — |
-2.16
|
$102.41M — | $34.45K — | $0.8699 — | $0.89 — | $102.41M — | 9.66 | $0.09 — | |
| Leslie's LESL | $0.55 — |
+1.64
|
$101M — | $3.21M — | $0.52 — | $0.5799 — | $101M — | 0 | -$0.16 — | |
| Kandi KNDI | $1.15 — |
-4.17
|
$98.98M — | $67.32K — | $1.15 — | $1.23 — | $98.98M — | 0 | -$0.08 — | |
| Kewaunee Scientific KEQU | $34.29 — |
+0.59
|
$97.88M — | $11.77K — | $33.3 — | $34.66 — | $97.88M — | 5.77 | $5.94 — | |
| Rocky Brands RCKY | $12.52 — |
+2.37
|
$93.43M — | $113.87K — | $11.97 — | $12.66 — | $93.43M — | 8.23 | $1.52 — | |
| Viomi Technology VIOT | $1.36 — |
-3.55
|
$92.76M — | $125.99K — | $1.34 — | $1.48 — | $92.76M — | 4.68 | $0.29 — | |
| a.k.a. Brands Holding AKA | $8.58 — |
-1.49
|
$91.75M — | $4.08K — | $8.29 — | $8.89 — | $91.75M — | 0 | -$2.46 — | |
| PLBY PLBY | $0.9799 — |
-1.9
|
$91.46M — | $204.77K — | $0.9499 — | $0.9899 — | $91.46M — | 0 | -$1.04 — | |
| RumbleOn RMBL | $2.42 — |
-2.81
|
$91.45M — | $91.99K — | $2.32 — | $2.65 — | $91.45M — | 0 | -$2.22 — | |
| 1stdibs.Com DIBS | $2.38 — |
-0.83
|
$84.95M — | $161.42K — | $2.37 — | $2.49 — | $84.95M — | 0 | -$0.49 — | |
| Unifi UFI | $4.62 — |
-1.07
|
$84.78M — | $47.8K — | $4.57 — | $4.84 — | $84.78M — | 0 | -$1.82 — | |
| Lifetime Brands LCUT | $3.81 — |
-1.55
|
$84.44M — | $72.94K — | $3.74 — | $3.92 — | $84.44M — | 0 | -$0.71 — | |
| The ONE Group Hospitality STKS | $2.7 — |
-2.35
|
$83.77M — | $112.36K — | $2.62 — | $2.83 — | $83.77M — | 0 | -$1.12 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||