Ergebnisseite 5 für Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1403)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
Zyklische Konsumgüter (1403)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (58)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (27)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (101)
- Fachhandel (118)
- Glücksspiel (75)
- Freizeit (95)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nathan's Famous NATH | $109.75 — |
-1.2
|
$454.26M — | $65.74K — | $109.26 — | $112.12 — | $454.26M — | 18.95 | $5.79 — | |
| Martinrea MRETF | $6.15 — |
-3
|
$451.07M — | $300 — | $6.15 — | $6.15 — | $451.07M — | 0 | -$0.57 — | |
| Caleres CAL | $13.13 — |
-2.01
|
$443.75M — | $651.83K — | $13.09 — | $13.57 — | $443.75M — | 5.42 | $2.42 — | |
| Dine Brands Global DIN | $26.8 — |
-3.67
|
$434.71M — | $496.16K — | $26.6 — | $27.74 — | $434.71M — | 7.67 | $3.49 — | |
| Monro MNRO | $14.11 — |
-2.01
|
$431.55M — | $653.78K — | $14.07 — | $14.72 — | $431.55M — | 0 | -$0.22 — | |
| Gambling.com GAMB | $11.66 — |
-1.6
|
$415.13M — | $720.83K — | $11.53 — | $11.85 — | $415.13M — | 12.14 | $0.96 — | |
| Dogness (International) DOGZ | $29.49 — |
+1.69
|
$412.69M — | $295.88K — | $28.4 — | $30 — | $412.69M — | 0 | -$0.4 — | |
| America's Car-Mart CRMT | $48.88 — |
-0.31
|
$405.15M — | $115.15K — | $48.31 — | $49.99 — | $405.15M — | 21.06 | $2.32 — | |
| Xponential Fitness XPOF | $8.08 — |
+3.06
|
$392.61M — | $350.95K — | $7.85 — | $8.2 — | $392.61M — | 0 | -$2.08 — | |
| Jumia Technologies AG JMIA | $3.15 — |
+1.29
|
$385.76M — | $2.31M — | $3.12 — | $3.27 — | $385.76M — | 0 | -$0.64 — | |
| Barnes & Noble Education BNED | $11.01 — |
-2.74
|
$385.49M — | $207.83K — | $11 — | $11.37 — | $385.49M — | 0 | -$11.76 — | |
| Kingsway Financial Services KFS | $13.98 — |
+0.79
|
$378.77M — | $58.01K — | $13.73 — | $14.34 — | $378.77M — | 0 | -$0.39 — | |
| Cooper-Standard CPS | $20.98 — |
-2.55
|
$368.16M — | $238.72K — | $20.95 — | $21.79 — | $368.16M — | 0 | -$2.58 — | |
| Codere Online Luxembourg CDRO | $7.79 — |
-0.76
|
$358.28M — | $17.7K — | $7.7 — | $7.85 — | $358.28M — | 86.55 | $0.09 — | |
| RCI Hospitality RICK | $39.49 — |
-1.13
|
$351.4M — | $30.01K — | $39.36 — | $40.5 — | $351.4M — | 46.45 | $0.85 — | |
| Potbelly PBPB | $11.34 — |
+7.59
|
$342.15M — | $348.46K — | $10.82 — | $11.38 — | $342.15M — | 7.50 | $1.51 — | |
| Movado MOV | $15.38 — |
+0.65
|
$339.78M — | $152.7K — | $15.22 — | $15.44 — | $339.78M — | 19.71 | $0.78 — | |
| SES AI Corporation SES | $0.92 — |
+0.05
|
$338.02M — | $6M — | $0.9 — | $0.9499 — | $338.02M — | 0 | -$0.3 — | |
| Jack in the Box JACK | $17.06 — |
-3.23
|
$332.84M — | $1.07M — | $17.03 — | $17.91 — | $332.84M — | 0 | -$10.44 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.81 — |
+6.79
|
$328.76M — | $30.33K — | $8.29 — | $8.81 — | $328.76M — | 0 | -$0.21 — | |
| 1-800-FLOWERS.COM FLWS | $5.16 — |
+0.78
|
$325.45M — | $458.18K — | $5.1 — | $5.35 — | $325.45M — | 0 | -$2.66 — | |
| Haverty Furniture Companies HVT | $20.25 — |
+1.3
|
$322.87M — | $94.43K — | $20.05 — | $20.47 — | $322.87M — | 15.82 | $1.28 — | |
| Johnson Outdoors JOUT | $29.5 — |
-4.31
|
$320.02M — | $58.66K — | $29.45 — | $31.39 — | $320.02M — | 0 | -$4.26 — | |
| ChargePoint CHPT | $0.6899 — |
+0.42
|
$316.97M — | $17.11M — | $0.67 — | $0.7299 — | $316.97M — | 0 | -$0.59 — | |
| El Pollo Loco LOCO | $10.29 — |
+0.29
|
$309.24M — | $153.81K — | $10.17 — | $10.35 — | $309.24M — | 11.96 | $0.86 — | |
| Ranpak Holdings Corp. PACK | $3.53 — |
-1.4
|
$301.55M — | $328.16K — | $3.5 — | $3.62 — | $301.55M — | 0 | -$0.29 — | |
| MasterCraft Boat MCFT | $17.93 — |
-1.05
|
$300.89M — | $84.7K — | $17.91 — | $18.64 — | $300.89M — | 0 | -$0.5 — | |
| Weyco WEYS | $30.79 — |
+2.87
|
$294.93M — | $16.66K — | $29.73 — | $30.97 — | $294.93M — | 10.12 | $3.04 — | |
| Niu Technologies NIU | $3.88 — |
+4.02
|
$290.81M — | $2.05M — | $3.48 — | $3.93 — | $290.81M — | 0 | -$0.32 — | |
| Marine Products MPX | $8.22 — |
+0.61
|
$287.33M — | $23.9K — | $8.01 — | $8.24 — | $287.33M — | 19.11 | $0.43 — | |
| Lands' End LE | $9.18 — |
-1.71
|
$284.61M — | $410.31K — | $9.13 — | $9.53 — | $284.61M — | 70.61 | $0.13 — | |
| Smart Share Global EM | $1.13 — |
+0.89
|
$284M — | $30.23K — | $1.09 — | $1.13 — | $284M — | 0 | -$0.01 — | |
| Tile Shop TTSH | $6.19 — |
+4.21
|
$276.88M — | $45.72K — | $5.89 — | $6.22 — | $276.88M — | 619.00 | $0.01 — | |
| Funko FNKO | $4.9 — |
+3.38
|
$266.01M — | $1.38M — | $4.84 — | $5.39 — | $266.01M — | 0 | -$0.36 — | |
| Innoviz INVZ | $1.32 — |
+20
|
$262.63M — | $25.85M — | $1.15 — | $1.4 — | $262.63M — | 0 | -$0.55 — | |
| The Lovesac Company LOVE | $18.01 — |
+3.21
|
$262.03M — | $434.63K — | $17.3 — | $18.43 — | $262.03M — | 21.96 | $0.82 — | |
| Traeger COOK | $1.87 — |
-0.53
|
$255.1M — | $234.5K — | $1.84 — | $1.92 — | $255.1M — | 0 | -$0.24 — | |
| Hyliion HYLN | $1.44 — |
+1.41
|
$252.34M — | $601.3K — | $1.42 — | $1.47 — | $252.34M — | 0 | -$0.3 — | |
| Holley HLLY | $2.07 — |
0
|
$248.77M — | $385.29K — | $2.06 — | $2.13 — | $248.77M — | 0 | -$0.21 — | |
| Citi Trends CTRN | $29.23 — |
-1.85
|
$247M — | $57.78K — | $29.15 — | $30.43 — | $247M — | 0 | -$4.57 — | |
| OneWater Marine ONEW | $13.8 — |
+0.07
|
$244.68M — | $34.25K — | $13.73 — | $14.18 — | $244.68M — | 0 | -$0.42 — | |
| Strattec Security STRT | $58.72 — |
-1.03
|
$237.17M — | $34.35K — | $57.71 — | $59.64 — | $237.17M — | 11.83 | $4.96 — | |
| Genesco GCO | $21.24 — |
-2.75
|
$235.41M — | $243.37K — | $21.24 — | $22.16 — | $235.41M — | 0 | -$1.56 — | |
| JAKKS Pacific JAKK | $20.89 — |
+1.41
|
$232.84M — | $117.29K — | $20.3 — | $21.34 — | $232.84M — | 4.90 | $4.26 — | |
| Singamas Container SNGSF | $0.08999 — |
+6.25
|
$232.16M — | $457.5K — | $0.08999 — | $0.08999 — | $232.16M — | 8.50 | $0.01 — | |
| Hamilton Beach Brands Holding Company HBB | $16.78 — |
-0.18
|
$230.16M — | $15.66K — | $16.5 — | $16.97 — | $230.16M — | 6.96 | $2.41 — | |
| J.Jill JILL | $14.49 — |
+1.9
|
$221.45M — | $154.08K — | $14.1 — | $14.61 — | $221.45M — | 6.44 | $2.25 — | |
| Zumiez ZUMZ | $12.33 — |
-0.4
|
$220M — | $209.13K — | $12.25 — | $12.52 — | $220M — | 0 | -$0.02 — | |
| Newegg Commerce NEGG | $11.28 — |
-3.51
|
$219.71M — | $215.57K — | $10.9 — | $11.79 — | $219.71M — | 0 | -$2.25 — | |
| Denny's DENN | $4.25 — |
0
|
$217.82M — | $348.46K — | $4.19 — | $4.36 — | $217.82M — | 12.87 | $0.33 — | |
| Inspired Entertainment INSE | $7.63 — |
+1.87
|
$205.34M — | $159.45K — | $7.44 — | $7.75 — | $205.34M — | 3.12 | $2.44 — | |
| GreenTree Hospitality GHG | $2.04 — |
+0.99
|
$205.08M — | $3.75K — | $2.04 — | $2.09 — | $205.08M — | 13.59 | $0.15 — | |
| Elektros ELEK | $0.02 — |
-23.33
|
$199.56M — | $7.03K — | $0.02 — | $0.02 — | $199.56M — | 0 | $0 — | |
| Motorcar Parts of America MPAA | $9.91 — |
-2.46
|
$197.47M — | $247.33K — | $9.62 — | $10.15 — | $197.47M — | 0 | -$0.97 — | |
| Ainsworth Game Technology AINSF | $0.5799 — |
+4.81
|
$195.34M — | $5K — | $0.5799 — | $0.5799 — | $195.34M — | 9.66 | $0.06 — | |
| Escalade, Incorporated ESCA | $13.8 — |
+0.66
|
$190.26M — | $17.04K — | $13.49 — | $13.82 — | $190.26M — | 13.93 | $0.99 — | |
| Flexsteel Industries FLXS | $35.66 — |
+2.5
|
$188.04M — | $20.44K — | $34.74 — | $36.86 — | $188.04M — | 13.50 | $2.64 — | |
| Stoneridge SRI | $6.26 — |
+2.45
|
$174.32M — | $283.85K — | $6.12 — | $6.5 — | $174.32M — | 0 | -$0.64 — | |
| Baozun BZUN | $2.73 — |
-3.53
|
$171.54M — | $405.96K — | $2.72 — | $2.88 — | $171.54M — | 0 | -$0.41 — | |
| Vroom VRM | $32.8 — |
+5.55
|
$169.36M — | $10.08K — | $29 — | $33.95 — | $169.36M — | 0 | -$52.59 — | |
| Sleep Number SNBR | $7.18 — |
-0.83
|
$164.06M — | $374.46K — | $7.11 — | $7.55 — | $164.06M — | 0 | -$0.94 — | |
| Rocky Brands RCKY | $21.42 — |
-0.7
|
$160.94M — | $28.22K — | $21.3 — | $21.96 — | $160.94M — | 11.70 | $1.83 — | |
| Superior Group of Companies SGC | $9.99 — |
+0.6
|
$159.67M — | $40.16K — | $9.88 — | $10.16 — | $159.67M — | 22.70 | $0.44 — | |
| Medifast MED | $14.17 — |
+5.04
|
$155.74M — | $412.49K — | $13.56 — | $14.81 — | $155.74M — | 0 | -$0.67 — | |
| Envela ELA | $5.95 — |
+5.87
|
$154.67M — | $24.3K — | $5.73 — | $6.11 — | $154.67M — | 19.19 | $0.31 — | |
| Sportsman's Warehouse SPWH | $3.7 — |
-2.12
|
$144.84M — | $1.11M — | $3.68 — | $3.9 — | $144.84M — | 0 | -$0.93 — | |
| Luminar LAZR | $2.89 — |
0
|
$143.22M — | $3.07M — | $2.79 — | $2.92 — | $143.22M — | 0 | -$6.18 — | |
| American Outdoor Brands AOUT | $11.07 — |
+0.54
|
$140.97M — | $82.55K — | $10.73 — | $11.39 — | $140.97M — | 0 | -$0.34 — | |
| BARK, Inc. BARK | $0.81 — |
-1.12
|
$139.14M — | $1.03M — | $0.81 — | $0.8399 — | $139.14M — | 0 | -$0.19 — | |
| Wuling Motors WLMTF | $0.04 — |
-20.75
|
$138.52M — | $80K — | $0.04 — | $0.04 — | $138.52M — | 0 | $0 — | |
| PLBY PLBY | $1.47 — |
0
|
$138.1M — | $121.04K — | $1.45 — | $1.49 — | $138.1M — | 0 | -$0.91 — | |
| Clarus CLAR | $3.52 — |
+0.28
|
$135.17M — | $102.24K — | $3.5 — | $3.54 — | $135.17M — | 0 | -$2.28 — | |
| Bassett Furniture Industries, Incorporated BSET | $15.52 — |
+0.19
|
$135.09M — | $18.98K — | $15.5 — | $15.9 — | $135.09M — | 0 | -$0.76 — | |
| Full House Resorts FLL | $3.73 — |
+14.42
|
$134.19M — | $1.05M — | $3.41 — | $4.18 — | $134.19M — | 0 | -$1.1 — | |
| Brilliant Earth BRLT | $1.36 — |
+3.03
|
$131.09M — | $39.41K — | $1.33 — | $1.37 — | $131.09M — | 0 | -$0.01 — | |
| China Automotive Systems CAAS | $4.22 — |
-2.76
|
$130.94M — | $15.03K — | $4.21 — | $4.33 — | $130.94M — | 4.53 | $0.93 — | |
| Virco Mfg VIRC | $8.15 — |
0
|
$128.27M — | $42.65K — | $8.1 — | $8.43 — | $128.27M — | 6.57 | $1.24 — | |
| Lakeland Industries LAKE | $12.81 — |
-3.32
|
$126.07M — | $240.8K — | $12.76 — | $13.47 — | $126.07M — | 0 | -$2.96 — | |
| Oriental Culture Holding OCG | $5.52 — |
-5.82
|
$121.52M — | $1.73K — | $5.45 — | $5.45 — | $121.52M — | 0 | -$0.17 — | |
| a.k.a. Brands Holding AKA | $10.81 — |
-3.48
|
$120.01M — | $8.97K — | $10.45 — | $10.82 — | $120.01M — | 0 | -$2.31 — | |
| Designer Brands DBI | $2.28 — |
-2.98
|
$111.32M — | $1.46M — | $2.27 — | $2.37 — | $111.32M — | 0 | -$0.57 — | |
| Hooker Furnishings HOFT | $10.06 — |
-1.03
|
$108.74M — | $61.71K — | $10 — | $10.47 — | $108.74M — | 0 | -$1.08 — | |
| Kewaunee Scientific KEQU | $36.25 — |
-2.05
|
$104.99M — | $3.83K — | $36.05 — | $37.1 — | $104.99M — | 6.19 | $5.85 — | |
| The ONE Group Hospitality STKS | $3.33 — |
-9.02
|
$102.91M — | $187.99K — | $3.25 — | $3.68 — | $102.91M — | 0 | -$1.26 — | |
| Sears Canada SRSCQ | $0.01 — |
+99903
|
$101.88M — | $5 — | $0 — | $0 — | $101.88M — | 0 | -$0.02 — | |
| Tuniu TOUR | $0.8499 — |
-2.1
|
$100.37M — | $179.27K — | $0.8299 — | $0.8599 — | $100.37M — | 12.09 | $0.07 — | |
| 1stdibs.Com DIBS | $2.7 — |
+1.5
|
$96.35M — | $67.32K — | $2.65 — | $2.74 — | $96.35M — | 0 | -$0.56 — | |
| iRobot IRBT | $3.09 — |
0
|
$96.12M — | $1.61M — | $3.03 — | $3.25 — | $96.12M — | 0 | -$8.07 — | |
| Red Robin Gourmet Burgers RRGB | $5.09 — |
-2.3
|
$92.4M — | $226.53K — | $4.98 — | $5.24 — | $92.4M — | 0 | -$4.15 — | |
| Viomi Technology VIOT | $1.34 — |
-1.83
|
$91.4M — | $150.56K — | $1.34 — | $1.39 — | $91.4M — | 4.62 | $0.29 — | |
| Kandi KNDI | $1.06 — |
0
|
$91.14M — | $22.17K — | $1.05 — | $1.09 — | $91.14M — | 0 | -$0.59 — | |
| Unifi UFI | $4.92 — |
-0.4
|
$90.7M — | $53.43K — | $4.84 — | $4.99 — | $90.7M — | 0 | -$2.17 — | |
| Allbirds BIRD | $11.21 — |
+3.13
|
$90.33M — | $84.93K — | $10.55 — | $11.4 — | $90.33M — | 0 | -$11.08 — | |
| Leslie's LESL | $0.4699 — |
-4.12
|
$87.11M — | $2.81M — | $0.46 — | $0.5 — | $87.11M — | 0 | -$0.25 — | |
| Lifetime Brands LCUT | $3.78 — |
-2.33
|
$86.74M — | $49.24K — | $3.71 — | $3.96 — | $86.74M — | 0 | -$0.6 — | |
| The Children's Place PLCE | $3.74 — |
-0.53
|
$82.91M — | $528.58K — | $3.73 — | $3.9 — | $82.91M — | 0 | -$3.12 — | |
| Purple Innovation PRPL | $0.7299 — |
+1.98
|
$78.71M — | $153.19K — | $0.6999 — | $0.7299 — | $78.71M — | 0 | -$0.63 — | |
| RumbleOn RMBL | $2.01 — |
-1.71
|
$77.42M — | $78.93K — | $1.95 — | $2.12 — | $77.42M — | 0 | -$2.2 — | |
| Duluth DLTH | $1.98 — |
+7.03
|
$74.41M — | $62.01K — | $1.85 — | $1.98 — | $74.41M — | 0 | -$1.52 — | |
| Century Casinos CNTY | $2.42 — |
+4.31
|
$74.25M — | $67.87K — | $2.32 — | $2.43 — | $74.25M — | 0 | -$4.41 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||