$2.23T
Marktkapitalisierung
$76.59B
24-Stunden-Volumen
BTC 56.17%     ETH 8.98%
Dominanz

Ergebnisseite 5 für Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caleres Caleres CAL US $12.52
-1.18
$420.54M $69.58K $12.38 $12.84 $420.54M 0 $0.00
Nathan's Famous Nathan's Famous NATH US $101.00
+0.18
$413.53M $775.00 $101.00 $101.00 $413.53M 20.82 $4.85
us SES AI Corporation SES US $1.08
+2.48
$397.35M $1.21M $1.00 $1.08 $397.35M 0 -$0.22
Build-A-Bear Workshop Build-A-Bear Workshop BBW US $31.52
-0.9
$395.24M $15.24K $31.50 $31.73 $395.24M 7.38 $4.27
us Genesco GCO US $35.46
-0.93
$393.83M $6.73K $35.19 $35.76 $393.83M 19.16 $1.85
Haverty Furniture Companies Haverty Furniture Companies HVT US $24.32
+0.66
$391.44M $5.44K $24.05 $24.46 $391.44M 19.93 $1.22
us Studio City MSC US $1.98
<0.01
$381.34M $419.00 $1.98 $1.98 $381.34M 0 -$0.20
Uxin Uxin UXIN US $1.71
-0.29
$375.07M $102.29K $1.71 $1.80 $375.07M 0 -$0.20
Barnes & Noble Education Barnes & Noble Education BNED US $10.77
+0.33
$369.20M $8.06K $10.61 $10.81 $369.20M 0 -$0.29
us Civeo CVEO US $33.16
+0.74
$362.93M $4.17K $32.98 $33.29 $362.93M 0 -$1.21
us Newegg Commerce NEGG US $17.00
-3.74
$356.55M $9.82K $16.76 $17.94 $356.55M 65.38 $0.26
Weyco Weyco WEYS US $37.03
+0.24
$352.98M $956.00 $37.03 $37.03 $352.98M 14.93 $2.48
us Lands' End LE US $11.18
-0.27
$343.68M $50.05K $10.90 $11.30 $343.68M 1.01 $11.01
us Ainsworth Game Technology AINSF US $1.00
0
$336.79M $10.00K $1.00 $1.00 $336.79M 0 -$0.04
Strattec Security Strattec Security STRT US $80.02
+0.97
$334.39M $6.58K $78.64 $80.02 $334.39M 13.20 $6.06
us Xponential Fitness XPOF US $6.76
+2.27
$331.95M $75.79K $6.51 $6.80 $331.95M 0 -$1.39
us Designer Brands DBI US $6.09
-0.25
$309.49M $110.22K $5.87 $6.11 $309.49M 27.70 $0.22
Rocky Brands Rocky Brands RCKY US $40.66
-0.47
$306.63M $4.82K $40.48 $41.35 $306.63M 16.46 $2.47
Zumiez Zumiez ZUMZ US $18.16
-0.22
$306.40M $37.46K $17.78 $18.24 $306.40M 24.21 $0.75
Funko Funko FNKO US $5.46
+2.92
$304.60M $52.68K $5.19 $5.49 $304.60M 0 -$1.05
Smart Share Global Smart Share Global EM US $1.20
0
$303.05M $1.38M $1.20 $1.20 $303.05M 0 -$0.01
us Kits Eyecare KTYCF US $8.85
-2.68
$300.86M $2.00 $8.87 $8.87 $300.86M 126.42 $0.07
us Transcontinental TCLAF US $3.57
+0.56
$298.52M $100.00 $3.55 $3.55 $298.52M 2.72 $1.31
us Portillo's PTLO US $4.07
+0.74
$294.59M $114.15K $4.06 $4.14 $294.59M 19.38 $0.21
Holley Holley HLLY US $2.44
+0.62
$294.30M $87.55K $2.40 $2.45 $294.30M 12.22 $0.20
us Motorcar Parts of America MPAA US $15.03
-0.6
$284.44M $20.54K $14.79 $15.15 $284.44M 24.24 $0.62
us Marine Products MPX US $8.18
-0.61
$280.04M $89.38K $8.09 $8.32 $280.04M 40.89 $0.20
us Hamilton Beach Brands Holding Company HBB US $20.35
-0.2
$275.66M $615.00 $20.62 $20.62 $275.66M 9.78 $2.08
Flexsteel Industries Flexsteel Industries FLXS US $64.55
-0.45
$263.08M $3.57K $64.14 $65.22 $263.08M 11.77 $5.48
Evoke Evoke EIHDF US $0.58
0
$261.07M $1.37K $0.60 $0.60 $261.07M 0 -$1.61
Escalade, Incorporated Escalade, Incorporated ESCA US $18.64
-0.13
$257.26M $2.65K $18.60 $18.64 $257.26M 16.63 $1.12
us JAKKS Pacific JAKK US $22.02
+0.02
$251.95M $2.59K $21.97 $22.08 $251.95M 31.44 $0.70
Fossil Fossil FOSL US $4.12
-1.08
$243.79M $63.37K $4.11 $4.17 $243.79M 0 -$1.13
1-800-FLOWERS.COM 1-800-FLOWERS.COM FLWS US $3.60
+1.29
$230.48M $46.79K $3.50 $3.65 $230.48M 0 -$2.10
J.Jill J.Jill JILL US $14.68
+1.03
$219.49M $8.85K $14.68 $14.69 $219.49M 10.71 $1.37
Jack in the Box Jack in the Box JACK US $11.43
+0.18
$218.01M $88.44K $11.30 $11.54 $218.01M 0 -$5.55
The Lovesac Company The Lovesac Company LOVE US $14.77
+5.5
$216.21M $78.25K $14.74 $15.29 $216.21M 59.07 $0.25
us Inspired Entertainment INSE US $7.89
+2
$210.60M $8.66K $7.72 $7.89 $210.60M 0 -$0.60
us RCI Hospitality RICK US $27.09
+0.07
$207.28M $3.34K $26.56 $27.09 $207.28M 0 -$0.78
Stoneridge Stoneridge SRI US $7.13
-1.38
$201.32M $6.16K $7.13 $7.16 $201.32M 0 -$3.94
Wuling Motors Wuling Motors WLMTF US $0.05
0
$194.53M $1.00M $0.06 $0.06 $194.53M 0 $0.00
Lifetime Brands Lifetime Brands LCUT US $8.45
+3.17
$193.12M $13.64K $8.16 $8.48 $193.12M 0 -$1.27
us Superior Group of Companies SGC US $12.34
+6.1
$192.92M $8.69K $11.70 $12.34 $192.92M 21.64 $0.57
Torrid Torrid CURV US $1.92
+0.52
$191.08M $12.84K $1.90 $1.93 $191.08M 0 -$0.13
OneWater Marine OneWater Marine ONEW US $11.46
+0.38
$190.49M $6.69K $11.28 $11.55 $190.49M 0 -$7.66
us Hooker Furnishings HOFT US $17.14
+0.85
$184.17M $21.80K $16.65 $17.47 $184.17M 0 -$1.04
ChargePoint ChargePoint CHPT US $7.33
-7.57
$178.97M $208.38K $7.24 $7.53 $178.97M 0 -$8.67
us Playboy PLBY US $1.49
+0.93
$175.51M $170.39K $1.43 $1.50 $175.51M 0 -$0.06
Traeger Traeger COOK US $61.50
-8.85
$171.08M $1.28K $61.50 $64.81 $171.08M 0 -$42.11
Niu Technologies Niu Technologies NIU US $2.06
+0.49
$163.54M $120.04K $2.01 $2.12 $163.54M 0 -$0.17
us Commercial Vehicle CVGI US $4.71
-0.91
$159.77M $59.20K $4.55 $4.73 $159.77M 0 -$0.49
Baozun Baozun BZUN US $2.72
0
$158.11M $121.54K $2.57 $2.74 $158.11M 0 -$0.48
Duluth Duluth DLTH US $4.07
+1.5
$154.67M $15.11K $3.90 $4.15 $154.67M 0 -$0.31
us Singamas Container SNGSF US $0.06
0
$145.31M $226.50K $0.06 $0.06 $145.31M 6.10 $0.01
us Innoviz INVZ US $0.65
+7.32
$142.80M $1.24M $0.60 $0.65 $142.80M 0 -$0.39
Tilly's Tilly's TLYS US $4.55
-3.19
$138.72M $22.43K $4.49 $4.71 $138.72M 0 -$0.10
Bassett Furniture Industries, Incorporated Bassett Furniture Industries, Incorporated BSET US $15.62
-0.16
$135.07M $325.00 $15.30 $15.69 $135.07M 25.19 $0.62
us China Automotive Systems CAAS US $4.36
-0.91
$131.54M $13.09K $4.36 $4.39 $131.54M 3.07 $1.42
us American Outdoor Brands AOUT US $10.03
+0.6
$126.34M $2.34K $9.70 $10.03 $126.34M 0 -$0.78
Medifast Medifast MED US $11.03
+0.09
$122.64M $7.24K $10.98 $11.23 $122.64M 0 -$1.82
us iFabric IFABF US $3.27
+8.34
$119.48M $100.00 $3.25 $3.25 $119.48M 40.89 $0.08
Clarus Clarus CLAR US $3.08
+1.99
$118.40M $19.55K $2.98 $3.10 $118.40M 0 -$1.16
us Tile Shop TTSH US $2.91
0
$115.88M $200.00 $3.09 $3.09 $115.88M 0 -$0.10
us GreenTree Hospitality GHG US $1.14
+0.88
$115.02M $4.37K $1.13 $1.14 $115.02M 4.75 $0.24
us Rent the Runway RENT US $3.26
+4.15
$109.49M $13.39K $3.06 $3.26 $109.49M 0.43 $7.57
Red Robin Gourmet Burgers Red Robin Gourmet Burgers RRGB US $5.84
+2.81
$108.04M $56.59K $5.59 $5.89 $108.04M 0 -$1.50
Vera Bradley Vera Bradley VRA US $3.76
+1.07
$106.93M $13.51K $3.70 $3.77 $106.93M 0 -$0.68
us Brilliant Earth BRLT US $1.05
0
$106.26M $8.52K $1.05 $1.05 $106.26M 0 -$0.32
us HWGG Entertainment HWGG US $3.99
+9.32
$98.39M $368.00 $3.99 $3.99 $98.39M 0 -$0.01
us Full House Resorts FLL US $2.71
<0.01
$98.28M $13.92K $2.66 $2.71 $98.28M 0 -$1.08
Lakeland Industries Lakeland Industries LAKE US $9.88
+1.18
$97.56M $7.86K $9.74 $9.95 $97.56M 0 -$2.18
Virco Mfg Virco Mfg VIRC US $6.20
+1.47
$97.52M $2.29K $6.07 $6.20 $97.52M 0 -$0.07
GrowGeneration GrowGeneration GRWG US $1.49
+1.36
$89.54M $79.68K $1.43 $1.49 $89.54M 0 -$0.32
The InterGroup The InterGroup INTG US $41.58
+2.54
$89.35M $13.18K $40.70 $42.20 $89.35M 0 -$0.09
Vince Holding Vince Holding VNCE US $6.88
+1.82
$88.33M $49.25K $6.56 $7.14 $88.33M 9.82 $0.70
Leslie's Leslie's LESL US $9.24
0
$86.48M $16.98K $8.75 $9.24 $86.48M 0 -$29.76
Unifi Unifi UFI US $4.56
0
$84.76M $12.73K $4.50 $4.63 $84.76M 0 -$0.42
us BARK, Inc. BARK US $9.25
+1.76
$81.33M $2.27K $9.19 $9.26 $81.33M 0 -$4.57
Noodles & Company Noodles & Company NDLS US $13.70
-0.29
$80.72M $7.16K $13.50 $13.75 $80.72M 0 -$6.36
us Gambling.com GAMB US $2.29
+1.11
$80.54M $43.26K $2.23 $2.29 $80.54M 0 -$1.28
us Leatt LEAT US $12.08
+0.25
$75.30M $400.00 $12.00 $12.05 $75.30M 19.80 $0.61
The Children's Place The Children's Place PLCE US $3.18
+4.26
$70.71M $81.86K $3.04 $3.20 $70.71M 0 -$4.84
us Hour Loop HOUR US $1.95
-2.99
$68.62M $11.03K $1.91 $1.97 $68.62M 39.00 $0.05
Regis Regis RGS US $27.26
-0.22
$68.12M $491.00 $27.26 $27.51 $68.12M 0.60 $45.14
us Playmates Toys PMTYF US $0.06
-6.67
$63.89M $20.00K $0.06 $0.06 $63.89M 0 $0.00
us Kandi KNDI US $0.64
-0.9
$63.86M $11.19K $0.63 $0.65 $63.86M 0 -$1.12
The Cato The Cato CATO US $3.17
-0.94
$62.37M $1.85K $3.17 $3.20 $62.37M 0 -$0.01
us Yatra Online YTRA US $0.96
-1.03
$59.65M $2.10K $0.96 $0.96 $59.65M 0 -$0.02
us Jerash Holdings (US) JRSH US $4.68
+1.08
$59.44M $111.30K $4.49 $4.79 $59.44M 17.33 $0.27
us The ONE Group Hospitality STKS US $1.82
+1.11
$57.45M $1.35K $1.82 $1.83 $57.45M 0 -$4.04
Sypris Sypris SYPR US $2.46
-1.44
$56.49M $11.46K $2.38 $2.46 $56.49M 0 -$0.42
us Viomi Technology VIOT US $0.84
-1.47
$56.40M $5.10K $0.82 $0.84 $56.40M 2.79 $0.30
LightInTheBox Holding LightInTheBox Holding LITB US $3.04
-1.3
$55.56M $246.00 $2.93 $2.93 $55.56M 5.06 $0.60
Articore Articore RDBBF US $0.17
0
$52.93M $34.07K $0.20 $0.20 $52.93M 17.30 $0.01
Tuniu Tuniu TOUR US $4.72
+2.16
$51.28M $1.84K $4.62 $4.73 $51.28M 10.72 $0.44
CarParts.com CarParts.com PRTS US $6.25
-2.5
$50.62M $1.43K $6.24 $6.25 $50.62M 0 -$5.80
Sportsman's Warehouse Sportsman's Warehouse SPWH US $1.27
+1.19
$49.75M $98.40K $1.23 $1.27 $49.75M 0 -$1.30
us Smartbird BIRD US $5.39
-2.18
$47.46M $714.45K $4.95 $5.63 $47.46M 0 -$9.11
us Rave Restaurant RAVE US $3.32
-0.3
$47.18M $691.00 $3.25 $3.32 $47.18M 15.80 $0.21
Purple Innovation Purple Innovation PRPL US $0.42
+2.12
$45.58M $22.08K $0.40 $0.43 $45.58M 0 -$0.58
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency