Ergebnisseite 5 für Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1089)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1089)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (76)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1247)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (981)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (139)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (280)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
Zyklische Konsumgüter (1089)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (72)
- Autoteile (117)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (95)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (45)
- Reisedienstleistungen (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caleres
CAL
US
|
$12.52 — |
-1.18
|
$420.54M — | $69.58K — | $12.38 — | $12.84 — | $420.54M — | 0 | $0.00 — | ||
Nathan's Famous
NATH
US
|
$101.00 — |
+0.18
|
$413.53M — | $775.00 — | $101.00 — | $101.00 — | $413.53M — | 20.82 | $4.85 — | ||
SES AI Corporation
SES
US
|
$1.08 — |
+2.48
|
$397.35M — | $1.21M — | $1.00 — | $1.08 — | $397.35M — | 0 | -$0.22 — | ||
Build-A-Bear Workshop
BBW
US
|
$31.52 — |
-0.9
|
$395.24M — | $15.24K — | $31.50 — | $31.73 — | $395.24M — | 7.38 | $4.27 — | ||
|
Genesco
GCO
US
|
$35.46 — |
-0.93
|
$393.83M — | $6.73K — | $35.19 — | $35.76 — | $393.83M — | 19.16 | $1.85 — | ||
Haverty Furniture Companies
HVT
US
|
$24.32 — |
+0.66
|
$391.44M — | $5.44K — | $24.05 — | $24.46 — | $391.44M — | 19.93 | $1.22 — | ||
|
Studio City
MSC
US
|
$1.98 — |
<0.01
|
$381.34M — | $419.00 — | $1.98 — | $1.98 — | $381.34M — | 0 | -$0.20 — | ||
Uxin
UXIN
US
|
$1.71 — |
-0.29
|
$375.07M — | $102.29K — | $1.71 — | $1.80 — | $375.07M — | 0 | -$0.20 — | ||
Barnes & Noble Education
BNED
US
|
$10.77 — |
+0.33
|
$369.20M — | $8.06K — | $10.61 — | $10.81 — | $369.20M — | 0 | -$0.29 — | ||
|
Civeo
CVEO
US
|
$33.16 — |
+0.74
|
$362.93M — | $4.17K — | $32.98 — | $33.29 — | $362.93M — | 0 | -$1.21 — | ||
|
Newegg Commerce
NEGG
US
|
$17.00 — |
-3.74
|
$356.55M — | $9.82K — | $16.76 — | $17.94 — | $356.55M — | 65.38 | $0.26 — | ||
Weyco
WEYS
US
|
$37.03 — |
+0.24
|
$352.98M — | $956.00 — | $37.03 — | $37.03 — | $352.98M — | 14.93 | $2.48 — | ||
|
Lands' End
LE
US
|
$11.18 — |
-0.27
|
$343.68M — | $50.05K — | $10.90 — | $11.30 — | $343.68M — | 1.01 | $11.01 — | ||
|
Ainsworth Game Technology
AINSF
US
|
$1.00 — |
0
|
$336.79M — | $10.00K — | $1.00 — | $1.00 — | $336.79M — | 0 | -$0.04 — | ||
Strattec Security
STRT
US
|
$80.02 — |
+0.97
|
$334.39M — | $6.58K — | $78.64 — | $80.02 — | $334.39M — | 13.20 | $6.06 — | ||
|
Xponential Fitness
XPOF
US
|
$6.76 — |
+2.27
|
$331.95M — | $75.79K — | $6.51 — | $6.80 — | $331.95M — | 0 | -$1.39 — | ||
|
Designer Brands
DBI
US
|
$6.09 — |
-0.25
|
$309.49M — | $110.22K — | $5.87 — | $6.11 — | $309.49M — | 27.70 | $0.22 — | ||
Rocky Brands
RCKY
US
|
$40.66 — |
-0.47
|
$306.63M — | $4.82K — | $40.48 — | $41.35 — | $306.63M — | 16.46 | $2.47 — | ||
Zumiez
ZUMZ
US
|
$18.16 — |
-0.22
|
$306.40M — | $37.46K — | $17.78 — | $18.24 — | $306.40M — | 24.21 | $0.75 — | ||
Funko
FNKO
US
|
$5.46 — |
+2.92
|
$304.60M — | $52.68K — | $5.19 — | $5.49 — | $304.60M — | 0 | -$1.05 — | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
|
Kits Eyecare
KTYCF
US
|
$8.85 — |
-2.68
|
$300.86M — | $2.00 — | $8.87 — | $8.87 — | $300.86M — | 126.42 | $0.07 — | ||
|
Transcontinental
TCLAF
US
|
$3.57 — |
+0.56
|
$298.52M — | $100.00 — | $3.55 — | $3.55 — | $298.52M — | 2.72 | $1.31 — | ||
|
Portillo's
PTLO
US
|
$4.07 — |
+0.74
|
$294.59M — | $114.15K — | $4.06 — | $4.14 — | $294.59M — | 19.38 | $0.21 — | ||
Holley
HLLY
US
|
$2.44 — |
+0.62
|
$294.30M — | $87.55K — | $2.40 — | $2.45 — | $294.30M — | 12.22 | $0.20 — | ||
|
Motorcar Parts of America
MPAA
US
|
$15.03 — |
-0.6
|
$284.44M — | $20.54K — | $14.79 — | $15.15 — | $284.44M — | 24.24 | $0.62 — | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
|
Hamilton Beach Brands Holding Company
HBB
US
|
$20.35 — |
-0.2
|
$275.66M — | $615.00 — | $20.62 — | $20.62 — | $275.66M — | 9.78 | $2.08 — | ||
Flexsteel Industries
FLXS
US
|
$64.55 — |
-0.45
|
$263.08M — | $3.57K — | $64.14 — | $65.22 — | $263.08M — | 11.77 | $5.48 — | ||
Evoke
EIHDF
US
|
$0.58 — |
0
|
$261.07M — | $1.37K — | $0.60 — | $0.60 — | $261.07M — | 0 | -$1.61 — | ||
Escalade, Incorporated
ESCA
US
|
$18.64 — |
-0.13
|
$257.26M — | $2.65K — | $18.60 — | $18.64 — | $257.26M — | 16.63 | $1.12 — | ||
|
JAKKS Pacific
JAKK
US
|
$22.02 — |
+0.02
|
$251.95M — | $2.59K — | $21.97 — | $22.08 — | $251.95M — | 31.44 | $0.70 — | ||
Fossil
FOSL
US
|
$4.12 — |
-1.08
|
$243.79M — | $63.37K — | $4.11 — | $4.17 — | $243.79M — | 0 | -$1.13 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.60 — |
+1.29
|
$230.48M — | $46.79K — | $3.50 — | $3.65 — | $230.48M — | 0 | -$2.10 — | ||
J.Jill
JILL
US
|
$14.68 — |
+1.03
|
$219.49M — | $8.85K — | $14.68 — | $14.69 — | $219.49M — | 10.71 | $1.37 — | ||
Jack in the Box
JACK
US
|
$11.43 — |
+0.18
|
$218.01M — | $88.44K — | $11.30 — | $11.54 — | $218.01M — | 0 | -$5.55 — | ||
The Lovesac Company
LOVE
US
|
$14.77 — |
+5.5
|
$216.21M — | $78.25K — | $14.74 — | $15.29 — | $216.21M — | 59.07 | $0.25 — | ||
|
Inspired Entertainment
INSE
US
|
$7.89 — |
+2
|
$210.60M — | $8.66K — | $7.72 — | $7.89 — | $210.60M — | 0 | -$0.60 — | ||
|
RCI Hospitality
RICK
US
|
$27.09 — |
+0.07
|
$207.28M — | $3.34K — | $26.56 — | $27.09 — | $207.28M — | 0 | -$0.78 — | ||
Stoneridge
SRI
US
|
$7.13 — |
-1.38
|
$201.32M — | $6.16K — | $7.13 — | $7.16 — | $201.32M — | 0 | -$3.94 — | ||
Wuling Motors
WLMTF
US
|
$0.05 — |
0
|
$194.53M — | $1.00M — | $0.06 — | $0.06 — | $194.53M — | 0 | $0.00 — | ||
Lifetime Brands
LCUT
US
|
$8.45 — |
+3.17
|
$193.12M — | $13.64K — | $8.16 — | $8.48 — | $193.12M — | 0 | -$1.27 — | ||
|
Superior Group of Companies
SGC
US
|
$12.34 — |
+6.1
|
$192.92M — | $8.69K — | $11.70 — | $12.34 — | $192.92M — | 21.64 | $0.57 — | ||
Torrid
CURV
US
|
$1.92 — |
+0.52
|
$191.08M — | $12.84K — | $1.90 — | $1.93 — | $191.08M — | 0 | -$0.13 — | ||
OneWater Marine
ONEW
US
|
$11.46 — |
+0.38
|
$190.49M — | $6.69K — | $11.28 — | $11.55 — | $190.49M — | 0 | -$7.66 — | ||
|
Hooker Furnishings
HOFT
US
|
$17.14 — |
+0.85
|
$184.17M — | $21.80K — | $16.65 — | $17.47 — | $184.17M — | 0 | -$1.04 — | ||
ChargePoint
CHPT
US
|
$7.33 — |
-7.57
|
$178.97M — | $208.38K — | $7.24 — | $7.53 — | $178.97M — | 0 | -$8.67 — | ||
|
Playboy
PLBY
US
|
$1.49 — |
+0.93
|
$175.51M — | $170.39K — | $1.43 — | $1.50 — | $175.51M — | 0 | -$0.06 — | ||
Traeger
COOK
US
|
$61.50 — |
-8.85
|
$171.08M — | $1.28K — | $61.50 — | $64.81 — | $171.08M — | 0 | -$42.11 — | ||
Niu Technologies
NIU
US
|
$2.06 — |
+0.49
|
$163.54M — | $120.04K — | $2.01 — | $2.12 — | $163.54M — | 0 | -$0.17 — | ||
|
Commercial Vehicle
CVGI
US
|
$4.71 — |
-0.91
|
$159.77M — | $59.20K — | $4.55 — | $4.73 — | $159.77M — | 0 | -$0.49 — | ||
Baozun
BZUN
US
|
$2.72 — |
0
|
$158.11M — | $121.54K — | $2.57 — | $2.74 — | $158.11M — | 0 | -$0.48 — | ||
Duluth
DLTH
US
|
$4.07 — |
+1.5
|
$154.67M — | $15.11K — | $3.90 — | $4.15 — | $154.67M — | 0 | -$0.31 — | ||
|
Singamas Container
SNGSF
US
|
$0.06 — |
0
|
$145.31M — | $226.50K — | $0.06 — | $0.06 — | $145.31M — | 6.10 | $0.01 — | ||
|
Innoviz
INVZ
US
|
$0.65 — |
+7.32
|
$142.80M — | $1.24M — | $0.60 — | $0.65 — | $142.80M — | 0 | -$0.39 — | ||
Tilly's
TLYS
US
|
$4.55 — |
-3.19
|
$138.72M — | $22.43K — | $4.49 — | $4.71 — | $138.72M — | 0 | -$0.10 — | ||
Bassett Furniture Industries, Incorporated
BSET
US
|
$15.62 — |
-0.16
|
$135.07M — | $325.00 — | $15.30 — | $15.69 — | $135.07M — | 25.19 | $0.62 — | ||
|
China Automotive Systems
CAAS
US
|
$4.36 — |
-0.91
|
$131.54M — | $13.09K — | $4.36 — | $4.39 — | $131.54M — | 3.07 | $1.42 — | ||
|
American Outdoor Brands
AOUT
US
|
$10.03 — |
+0.6
|
$126.34M — | $2.34K — | $9.70 — | $10.03 — | $126.34M — | 0 | -$0.78 — | ||
Medifast
MED
US
|
$11.03 — |
+0.09
|
$122.64M — | $7.24K — | $10.98 — | $11.23 — | $122.64M — | 0 | -$1.82 — | ||
|
iFabric
IFABF
US
|
$3.27 — |
+8.34
|
$119.48M — | $100.00 — | $3.25 — | $3.25 — | $119.48M — | 40.89 | $0.08 — | ||
Clarus
CLAR
US
|
$3.08 — |
+1.99
|
$118.40M — | $19.55K — | $2.98 — | $3.10 — | $118.40M — | 0 | -$1.16 — | ||
|
Tile Shop
TTSH
US
|
$2.91 — |
0
|
$115.88M — | $200.00 — | $3.09 — | $3.09 — | $115.88M — | 0 | -$0.10 — | ||
|
GreenTree Hospitality
GHG
US
|
$1.14 — |
+0.88
|
$115.02M — | $4.37K — | $1.13 — | $1.14 — | $115.02M — | 4.75 | $0.24 — | ||
|
Rent the Runway
RENT
US
|
$3.26 — |
+4.15
|
$109.49M — | $13.39K — | $3.06 — | $3.26 — | $109.49M — | 0.43 | $7.57 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$5.84 — |
+2.81
|
$108.04M — | $56.59K — | $5.59 — | $5.89 — | $108.04M — | 0 | -$1.50 — | ||
Vera Bradley
VRA
US
|
$3.76 — |
+1.07
|
$106.93M — | $13.51K — | $3.70 — | $3.77 — | $106.93M — | 0 | -$0.68 — | ||
|
Brilliant Earth
BRLT
US
|
$1.05 — |
0
|
$106.26M — | $8.52K — | $1.05 — | $1.05 — | $106.26M — | 0 | -$0.32 — | ||
|
HWGG Entertainment
HWGG
US
|
$3.99 — |
+9.32
|
$98.39M — | $368.00 — | $3.99 — | $3.99 — | $98.39M — | 0 | -$0.01 — | ||
|
Full House Resorts
FLL
US
|
$2.71 — |
<0.01
|
$98.28M — | $13.92K — | $2.66 — | $2.71 — | $98.28M — | 0 | -$1.08 — | ||
Lakeland Industries
LAKE
US
|
$9.88 — |
+1.18
|
$97.56M — | $7.86K — | $9.74 — | $9.95 — | $97.56M — | 0 | -$2.18 — | ||
Virco Mfg
VIRC
US
|
$6.20 — |
+1.47
|
$97.52M — | $2.29K — | $6.07 — | $6.20 — | $97.52M — | 0 | -$0.07 — | ||
GrowGeneration
GRWG
US
|
$1.49 — |
+1.36
|
$89.54M — | $79.68K — | $1.43 — | $1.49 — | $89.54M — | 0 | -$0.32 — | ||
The InterGroup
INTG
US
|
$41.58 — |
+2.54
|
$89.35M — | $13.18K — | $40.70 — | $42.20 — | $89.35M — | 0 | -$0.09 — | ||
Vince Holding
VNCE
US
|
$6.88 — |
+1.82
|
$88.33M — | $49.25K — | $6.56 — | $7.14 — | $88.33M — | 9.82 | $0.70 — | ||
Leslie's
LESL
US
|
$9.24 — |
0
|
$86.48M — | $16.98K — | $8.75 — | $9.24 — | $86.48M — | 0 | -$29.76 — | ||
Unifi
UFI
US
|
$4.56 — |
0
|
$84.76M — | $12.73K — | $4.50 — | $4.63 — | $84.76M — | 0 | -$0.42 — | ||
|
BARK, Inc.
BARK
US
|
$9.25 — |
+1.76
|
$81.33M — | $2.27K — | $9.19 — | $9.26 — | $81.33M — | 0 | -$4.57 — | ||
Noodles & Company
NDLS
US
|
$13.70 — |
-0.29
|
$80.72M — | $7.16K — | $13.50 — | $13.75 — | $80.72M — | 0 | -$6.36 — | ||
|
Gambling.com
GAMB
US
|
$2.29 — |
+1.11
|
$80.54M — | $43.26K — | $2.23 — | $2.29 — | $80.54M — | 0 | -$1.28 — | ||
|
Leatt
LEAT
US
|
$12.08 — |
+0.25
|
$75.30M — | $400.00 — | $12.00 — | $12.05 — | $75.30M — | 19.80 | $0.61 — | ||
The Children's Place
PLCE
US
|
$3.18 — |
+4.26
|
$70.71M — | $81.86K — | $3.04 — | $3.20 — | $70.71M — | 0 | -$4.84 — | ||
|
Hour Loop
HOUR
US
|
$1.95 — |
-2.99
|
$68.62M — | $11.03K — | $1.91 — | $1.97 — | $68.62M — | 39.00 | $0.05 — | ||
Regis
RGS
US
|
$27.26 — |
-0.22
|
$68.12M — | $491.00 — | $27.26 — | $27.51 — | $68.12M — | 0.60 | $45.14 — | ||
|
Playmates Toys
PMTYF
US
|
$0.06 — |
-6.67
|
$63.89M — | $20.00K — | $0.06 — | $0.06 — | $63.89M — | 0 | $0.00 — | ||
|
Kandi
KNDI
US
|
$0.64 — |
-0.9
|
$63.86M — | $11.19K — | $0.63 — | $0.65 — | $63.86M — | 0 | -$1.12 — | ||
The Cato
CATO
US
|
$3.17 — |
-0.94
|
$62.37M — | $1.85K — | $3.17 — | $3.20 — | $62.37M — | 0 | -$0.01 — | ||
|
Yatra Online
YTRA
US
|
$0.96 — |
-1.03
|
$59.65M — | $2.10K — | $0.96 — | $0.96 — | $59.65M — | 0 | -$0.02 — | ||
|
Jerash Holdings (US)
JRSH
US
|
$4.68 — |
+1.08
|
$59.44M — | $111.30K — | $4.49 — | $4.79 — | $59.44M — | 17.33 | $0.27 — | ||
|
The ONE Group Hospitality
STKS
US
|
$1.82 — |
+1.11
|
$57.45M — | $1.35K — | $1.82 — | $1.83 — | $57.45M — | 0 | -$4.04 — | ||
Sypris
SYPR
US
|
$2.46 — |
-1.44
|
$56.49M — | $11.46K — | $2.38 — | $2.46 — | $56.49M — | 0 | -$0.42 — | ||
|
Viomi Technology
VIOT
US
|
$0.84 — |
-1.47
|
$56.40M — | $5.10K — | $0.82 — | $0.84 — | $56.40M — | 2.79 | $0.30 — | ||
LightInTheBox Holding
LITB
US
|
$3.04 — |
-1.3
|
$55.56M — | $246.00 — | $2.93 — | $2.93 — | $55.56M — | 5.06 | $0.60 — | ||
Articore
RDBBF
US
|
$0.17 — |
0
|
$52.93M — | $34.07K — | $0.20 — | $0.20 — | $52.93M — | 17.30 | $0.01 — | ||
Tuniu
TOUR
US
|
$4.72 — |
+2.16
|
$51.28M — | $1.84K — | $4.62 — | $4.73 — | $51.28M — | 10.72 | $0.44 — | ||
CarParts.com
PRTS
US
|
$6.25 — |
-2.5
|
$50.62M — | $1.43K — | $6.24 — | $6.25 — | $50.62M — | 0 | -$5.80 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.27 — |
+1.19
|
$49.75M — | $98.40K — | $1.23 — | $1.27 — | $49.75M — | 0 | -$1.30 — | ||
|
Smartbird
BIRD
US
|
$5.39 — |
-2.18
|
$47.46M — | $714.45K — | $4.95 — | $5.63 — | $47.46M — | 0 | -$9.11 — | ||
|
Rave Restaurant
RAVE
US
|
$3.32 — |
-0.3
|
$47.18M — | $691.00 — | $3.25 — | $3.32 — | $47.18M — | 15.80 | $0.21 — | ||
Purple Innovation
PRPL
US
|
$0.42 — |
+2.12
|
$45.58M — | $22.08K — | $0.40 — | $0.43 — | $45.58M — | 0 | -$0.58 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||