$2.26T
Marktkapitalisierung
$80.77B
24-Stunden-Volumen
BTC 55.83%     ETH 9.43%
Dominanz

Land: Vereinigte Staaten Börse: Tech Market Small Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OneSpaWorld OneSpaWorld OSW US $27.54
-0.51
$2.80B $40.50K $27.48 $27.77 $2.80B 36.71 $0.75
Lindblad Expeditions Lindblad Expeditions LIND US $25.13
-1.37
$1.65B $41.10K $25.05 $25.62 $1.65B 0 -$0.54
us XPEL XPEL US $50.16
+0.22
$1.38B $6.91K $49.57 $50.27 $1.38B 26.26 $1.91
Arko Arko ARKO US $7.91
-0.57
$886.83M $39.03K $7.86 $8.05 $886.83M 39.52 $0.20
Tron Inc. Tron Inc. TRON US $1.55
-3.42
$737.66M $134.81K $1.54 $1.62 $737.66M 0 -$0.07
us Codere Online Luxembourg CDRO US $9.69
+1.15
$440.60M $155.00 $9.69 $9.69 $440.60M 323.00 $0.03
us Lands' End LE US $11.81
+1.64
$363.05M $43.66K $11.55 $11.94 $363.05M 1.07 $11.01
Microvast Microvast MVST US $1.08
-7.23
$361.48M $806.77K $1.08 $1.17 $361.48M 0 -$0.18
us Newegg Commerce NEGG US $14.50
-1.49
$304.11M $7.58K $14.50 $14.89 $304.11M 55.76 $0.26
Smart Share Global Smart Share Global EM US $1.20
0
$303.05M $1.38M $1.20 $1.20 $303.05M 0 -$0.01
us Inspired Entertainment INSE US $7.39
+1.37
$197.13M $43.35K $7.31 $7.53 $197.13M 0 -$0.60
us Innoviz INVZ US $0.68
+0.61
$150.93M $598.25K $0.67 $0.71 $150.93M 0 -$0.39
us China Automotive Systems CAAS US $4.50
+1.12
$135.77M $2.07K $4.50 $4.50 $135.77M 3.16 $1.42
us Tile Shop TTSH US $2.92
-0.68
$116.28M $2.00K $2.92 $2.92 $116.28M 0 -$0.10
us Full House Resorts FLL US $2.73
-2.5
$99.00M $3.99K $2.73 $2.80 $99.00M 0 -$1.08
The InterGroup The InterGroup INTG US $45.37
-0.68
$97.49M $7.39K $45.10 $46.08 $97.49M 0 -$0.09
GrowGeneration GrowGeneration GRWG US $1.48
-0.59
$89.01M $36.07K $1.47 $1.50 $89.01M 0 -$0.32
us Hour Loop HOUR US $1.89
0
$66.51M $2.86K $1.87 $1.89 $66.51M 37.79 $0.05
us The ONE Group Hospitality STKS US $1.89
-0.53
$59.66M $688.00 $1.89 $1.89 $59.66M 0 -$4.04
us Jerash Holdings (US) JRSH US $4.54
-1.41
$57.72M $10.08K $4.51 $4.65 $57.72M 16.83 $0.27
us Yatra Online YTRA US $0.89
+1.15
$55.49M $1.71K $0.88 $0.91 $55.49M 0 -$0.02
us Rave Restaurant RAVE US $3.39
+1.5
$48.18M $140.00 $3.39 $3.39 $48.18M 16.14 $0.21
us Century Casinos CNTY US $1.31
-1.95
$36.96M $3.51K $1.31 $1.33 $36.96M 0 -$1.95
us Crown Crafts CRWS US $3.01
-0.66
$32.39M $7.95K $3.01 $3.07 $32.39M 17.70 $0.17
Live Ventures Incorporated Live Ventures Incorporated LIVE US $10.10
0
$31.02M $53.00 $10.10 $10.10 $31.02M 0 -$1.09
us Workhorse WKHS US $2.73
-2.5
$29.74M $7.87K $2.73 $2.83 $29.74M 0 -$7.39
us Lulu's Fashion Lounge LVLU US $8.77
0
$25.12M $45.00 $8.77 $8.77 $25.12M 0 -$3.48
us Envirotech Vehicles EVTV US $1.90
-3.56
$24.57M $469.26K $1.70 $1.97 $24.57M 0 -$11.21
Energy Focus Energy Focus EFOI US $3.11
+4.9
$19.80M $2.55K $3.03 $3.11 $19.80M 0 -$0.15
us Digital Brands DBGI US $0.77
+1.68
$17.70M $569.78K $0.74 $0.80 $17.70M 0 -$2.32
us Natural Health Trends NHTC US $1.91
+1.6
$16.38M $4.57K $1.89 $1.94 $16.38M 0 -$0.11
Good Times Restaurants Good Times Restaurants GTIM US $1.45
0
$15.31M $3.14K $1.41 $1.46 $15.31M 8.52 $0.17
us Aterian ATER US $1.41
+7.63
$15.25M $253.24K $1.32 $1.45 $15.25M 0 -$2.32
us Dogness (International) DOGZ US $1.05
-2.78
$15.24M $10.22K $1.01 $1.06 $15.24M 0 -$0.53
us Greenland Technologies Holding Corporation GTEC US $0.57
+0.44
$15.16M $2.08K $0.57 $0.58 $15.16M 2.28 $0.25
Worksport Worksport WKSP US $0.88
-3.87
$13.08M $181.77K $0.83 $0.91 $13.08M 0 -$2.65
TDH TDH PETZ US $1.21
-1.65
$12.49M $874.00 $1.19 $1.21 $12.49M 7.11 $0.17
us Xcel Brands XELB US $1.59
-3.05
$9.63M $4.13K $1.59 $1.60 $9.63M 0 -$4.32
us Cenntro CENN US $3.61
-1.1
$8.90M $1.29K $3.61 $3.65 $8.90M 0 -$74.62
us Tokyo Lifestyle TKLF US $2.06
-1.58
$8.71M $255.00 $2.06 $2.06 $8.71M 34.28 $0.06
us MEDIROM Healthcare MRM US $1.00
-3.38
$7.90M $3.79K $1.00 $1.01 $7.90M 2.70 $0.37
Yunji Yunji YJ US $1.54
+6.94
$7.59M $48.53K $1.47 $1.54 $7.59M 0 -$4.12
us BT Brands BTBD US $1.13
+5.87
$6.98M $848.00 $1.13 $1.13 $6.98M 0 -$0.18
us Kaixin Holdings KXIN US $4.17
0
$6.90M $397.00 $3.96 $4.38 $6.90M 0 -$363.00
E-Home Household Service E-Home Household Service EJH US $1.71
+7.51
$5.47M $1.02K $1.69 $1.71 $5.47M 0.0025 $671.60
Meiwu Technology Company Meiwu Technology Company WNW US $3.84
-4
$5.11M $17.55K $3.60 $3.88 $5.11M 0 -$120.10
us American Rebel AREB US $0.27
-9.97
$4.71M $100.00 $0.27 $0.27 $4.71M 0 -$154.70
Foresight Autonomous Foresight Autonomous FRSX US $1.78
-2.73
$4.27M $21.09K $1.76 $1.81 $4.27M 0 -$10.80
us Oriental Culture Holding OCG US $1.69
-2.87
$3.28M $11.90K $1.69 $1.74 $3.28M 0 -$25.89
us EZGO EZGO US $1.28
-4.43
$2.95M $11.95K $1.26 $1.34 $2.95M 0 -$5,944.00
us Twin Vee Powercats VEEE US $5.00
-2.44
$2.65M $4.41K $5.00 $5.10 $2.65M 0 -$600.05
us REE Automotive REE US $0.08
0
$2.24M $10.21M $0.07 $0.09 $2.24M 0 -$1.74
us Jiuzi JZXN US $1.18
-4.07
$1.57M $14.11K $1.12 $1.22 $1.57M 0 -$1,175.00
us iPower IPW US $1.89
-2.07
$1.25M $117.82K $1.83 $1.95 $1.25M 0 -$63.20
Vision Marine Vision Marine VMAR US $1.34
-2.18
$974.32K $87.23K $1.32 $1.49 $974.32K 0 -$5,748.00
us Forward Industries FORD US $9.12
0
$788.51M $0.00 $0.00 $0.00 $788.51M 0 $0.00
us Denny's DENN US $6.25
0
$321.87M $0.00 $0.00 $0.00 $321.87M 0 $0.00
XMax XMax NVFY US $5.38
0
$202.14M $0.00 $0.00 $0.00 $202.14M 0 $0.00
us FAT Brands FATBB US $0.89
0
$15.91M $0.00 $0.00 $0.00 $15.91M 0 $0.00
us Jowell Global JWEL US $2.11
0
$5.01M $673.00 $2.11 $2.11 $5.01M 0 -$2.87
FAT Brands FAT Brands FAT US $0.16
0
$3.02M $0.00 $0.00 $0.00 $3.02M 0 $0.00
us Hyzon Motors HYZNW US $0.00
+66.67
$0.00 $63.01K $0.00 $0.00 $0.00 0 -$0.27
FAT Brands FAT Brands FATBP US $0.13
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
FAT Brands FAT Brands FATBW US $2.95
+28.26
$0.00 $3.96K $2.38 $3.20 $0.00 0 $0.00
us Worksport WKSPW US $0.03
0
$0.00 $98.04K $0.03 $0.03 $0.00 0 -$0.54
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency