Land: Vereinigte Staaten Börse: Tech Market Small Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (65)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
Tech Market Small (65)
Zyklische Konsumgüter (65)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (3)
- Autoteile (10)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (4)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (2)
- Persönliche Dienstleistungen (3)
- Restaurants (10)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (8)
- Fachhandel (3)
- Glücksspiel (2)
- Freizeit (3)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OneSpaWorld
OSW
US
|
$27.67 — |
-0.04
|
$2.81B — | $22.14K — | $27.59 — | $27.76 — | $2.81B — | 36.89 | $0.75 — | ||
Lindblad Expeditions
LIND
US
|
$25.17 — |
-1.22
|
$1.65B — | $24.09K — | $25.14 — | $25.62 — | $1.65B — | 0 | -$0.54 — | ||
XPEL
XPEL
US
|
$50.05 — |
0
|
$1.38B — | $4.89K — | $49.57 — | $50.27 — | $1.38B — | 26.20 | $1.91 — | ||
Arko
ARKO
US
|
$7.89 — |
-0.69
|
$885.71M — | $21.60K — | $7.89 — | $8.05 — | $885.71M — | 39.47 | $0.20 — | ||
Tron Inc.
TRON
US
|
$1.55 — |
-3.73
|
$735.29M — | $58.13K — | $1.55 — | $1.62 — | $735.29M — | 0 | -$0.07 — | ||
|
Codere Online Luxembourg
CDRO
US
|
$9.69 — |
+1.15
|
$440.60M — | $125.00 — | $9.69 — | $9.69 — | $440.60M — | 323.00 | $0.03 — | ||
Microvast
MVST
US
|
$1.14 — |
-2.99
|
$378.13M — | $248.73K — | $1.12 — | $1.17 — | $378.13M — | 0 | -$0.18 — | ||
|
Lands' End
LE
US
|
$11.86 — |
+2.07
|
$364.59M — | $21.66K — | $11.55 — | $11.90 — | $364.59M — | 1.07 | $11.01 — | ||
|
Newegg Commerce
NEGG
US
|
$14.83 — |
+0.75
|
$311.04M — | $4.84K — | $14.80 — | $14.89 — | $311.04M — | 57.03 | $0.26 — | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
|
Inspired Entertainment
INSE
US
|
$7.46 — |
+2.26
|
$198.86M — | $16.55K — | $7.33 — | $7.47 — | $198.86M — | 0 | -$0.60 — | ||
|
Innoviz
INVZ
US
|
$0.69 — |
+1.49
|
$152.26M — | $450.56K — | $0.68 — | $0.71 — | $152.26M — | 0 | -$0.39 — | ||
|
China Automotive Systems
CAAS
US
|
$4.50 — |
+1.12
|
$135.77M — | $2.07K — | $4.50 — | $4.50 — | $135.77M — | 3.16 | $1.42 — | ||
|
Tile Shop
TTSH
US
|
$2.91 — |
+2.83
|
$115.88M — | $9.75K — | $2.89 — | $2.94 — | $115.88M — | 0 | -$0.10 — | ||
|
Full House Resorts
FLL
US
|
$2.76 — |
-1.43
|
$100.09M — | $2.76K — | $2.75 — | $2.80 — | $100.09M — | 0 | -$1.08 — | ||
The InterGroup
INTG
US
|
$45.10 — |
-1.27
|
$96.91M — | $6.78K — | $45.10 — | $46.08 — | $96.91M — | 0 | -$0.09 — | ||
GrowGeneration
GRWG
US
|
$1.50 — |
+0.34
|
$89.84M — | $20.58K — | $1.47 — | $1.50 — | $89.84M — | 0 | -$0.32 — | ||
|
Hour Loop
HOUR
US
|
$1.87 — |
-1.06
|
$65.81M — | $1.14K — | $1.87 — | $1.87 — | $65.81M — | 37.39 | $0.05 — | ||
|
The ONE Group Hospitality
STKS
US
|
$1.89 — |
-0.53
|
$59.66M — | $593.00 — | $1.89 — | $1.89 — | $59.66M — | 0 | -$4.04 — | ||
|
Jerash Holdings (US)
JRSH
US
|
$4.57 — |
-0.87
|
$58.04M — | $8.34K — | $4.51 — | $4.65 — | $58.04M — | 16.92 | $0.27 — | ||
|
Yatra Online
YTRA
US
|
$0.91 — |
+3.24
|
$56.63M — | $393.00 — | $0.88 — | $0.91 — | $56.63M — | 0 | -$0.02 — | ||
|
Rave Restaurant
RAVE
US
|
$3.39 — |
+1.5
|
$48.18M — | $123.00 — | $3.39 — | $3.39 — | $48.18M — | 16.14 | $0.21 — | ||
|
Century Casinos
CNTY
US
|
$1.32 — |
-1.12
|
$37.28M — | $2.60K — | $1.31 — | $1.33 — | $37.28M — | 0 | -$1.95 — | ||
|
Crown Crafts
CRWS
US
|
$3.03 — |
0
|
$32.60M — | $7.28K — | $3.03 — | $3.07 — | $32.60M — | 17.82 | $0.17 — | ||
Live Ventures Incorporated
LIVE
US
|
$10.10 — |
0
|
$31.02M — | $7.00 — | $10.10 — | $10.10 — | $31.02M — | 0 | -$1.09 — | ||
|
Workhorse
WKHS
US
|
$2.79 — |
-0.18
|
$30.45M — | $5.74K — | $2.77 — | $2.83 — | $30.45M — | 0 | -$7.39 — | ||
|
Lulu's Fashion Lounge
LVLU
US
|
$8.77 — |
0
|
$25.12M — | $40.00 — | $8.77 — | $8.77 — | $25.12M — | 0 | -$3.48 — | ||
|
Envirotech Vehicles
EVTV
US
|
$1.88 — |
-4.57
|
$24.31M — | $421.19K — | $1.70 — | $1.97 — | $24.31M — | 0 | -$11.21 — | ||
Energy Focus
EFOI
US
|
$3.03 — |
+2.26
|
$19.30M — | $1.05K — | $3.03 — | $3.03 — | $19.30M — | 0 | -$0.15 — | ||
|
Digital Brands
DBGI
US
|
$0.77 — |
+1.68
|
$17.70M — | $526.16K — | $0.74 — | $0.80 — | $17.70M — | 0 | -$2.32 — | ||
|
Natural Health Trends
NHTC
US
|
$1.94 — |
+2.93
|
$16.60M — | $3.78K — | $1.90 — | $1.94 — | $16.60M — | 0 | -$0.11 — | ||
|
Dogness (International)
DOGZ
US
|
$1.05 — |
-2.79
|
$15.23M — | $5.30K — | $1.05 — | $1.06 — | $15.23M — | 0 | -$0.53 — | ||
|
Greenland Technologies Holding Corporation
GTEC
US
|
$0.57 — |
+0.43
|
$15.16M — | $1.85K — | $0.57 — | $0.58 — | $15.16M — | 2.28 | $0.25 — | ||
Good Times Restaurants
GTIM
US
|
$1.41 — |
-2.76
|
$14.89M — | $1.83K — | $1.41 — | $1.41 — | $14.89M — | 8.29 | $0.17 — | ||
|
Aterian
ATER
US
|
$1.35 — |
+3.06
|
$14.61M — | $92.61K — | $1.32 — | $1.40 — | $14.61M — | 0 | -$2.32 — | ||
Worksport
WKSP
US
|
$0.89 — |
-2.83
|
$13.22M — | $136.82K — | $0.83 — | $0.91 — | $13.22M — | 0 | -$2.65 — | ||
TDH
PETZ
US
|
$1.20 — |
-2.44
|
$12.39M — | $462.00 — | $1.20 — | $1.20 — | $12.39M — | 7.05 | $0.17 — | ||
|
Xcel Brands
XELB
US
|
$1.60 — |
-2.44
|
$9.69M — | $3.11K — | $1.60 — | $1.60 — | $9.69M — | 0 | -$4.32 — | ||
|
Cenntro
CENN
US
|
$3.61 — |
-1.1
|
$8.90M — | $1.18K — | $3.61 — | $3.65 — | $8.90M — | 0 | -$74.62 — | ||
|
Tokyo Lifestyle
TKLF
US
|
$2.09 — |
0
|
$8.85M — | $30.00 — | $2.09 — | $2.09 — | $8.85M — | 34.83 | $0.06 — | ||
|
MEDIROM Healthcare
MRM
US
|
$1.00 — |
-3.38
|
$7.90M — | $2.37K — | $1.00 — | $1.01 — | $7.90M — | 2.70 | $0.37 — | ||
Yunji
YJ
US
|
$1.47 — |
+2.08
|
$7.24M — | $48.08K — | $1.47 — | $1.47 — | $7.24M — | 0 | -$4.12 — | ||
|
Kaixin Holdings
KXIN
US
|
$4.17 — |
0
|
$6.90M — | $354.00 — | $3.96 — | $4.38 — | $6.90M — | 0 | -$363.00 — | ||
|
BT Brands
BTBD
US
|
$1.07 — |
0
|
$6.62M — | $666.00 — | $1.05 — | $1.13 — | $6.62M — | 0 | -$0.18 — | ||
E-Home Household Service
EJH
US
|
$1.71 — |
+7.51
|
$5.47M — | $935.00 — | $1.69 — | $1.71 — | $5.47M — | 0.0025 | $671.60 — | ||
Meiwu Technology Company
WNW
US
|
$3.74 — |
-6.48
|
$4.98M — | $10.53K — | $3.72 — | $3.88 — | $4.98M — | 0 | -$120.10 — | ||
|
American Rebel
AREB
US
|
$0.27 — |
-9.97
|
$4.71M — | $100.00 — | $0.27 — | $0.27 — | $4.71M — | 0 | -$154.70 — | ||
Foresight Autonomous
FRSX
US
|
$1.76 — |
-3.81
|
$4.22M — | $17.29K — | $1.76 — | $1.81 — | $4.22M — | 0 | -$10.80 — | ||
|
Oriental Culture Holding
OCG
US
|
$1.71 — |
-1.72
|
$3.31M — | $8.55K — | $1.70 — | $1.74 — | $3.31M — | 0 | -$25.89 — | ||
|
EZGO
EZGO
US
|
$1.26 — |
-5.96
|
$2.91M — | $11.24K — | $1.26 — | $1.34 — | $2.91M — | 0 | -$5,944.00 — | ||
|
Twin Vee Powercats
VEEE
US
|
$5.10 — |
-0.58
|
$2.70M — | $2.17K — | $5.10 — | $5.10 — | $2.70M — | 0 | -$600.05 — | ||
|
REE Automotive
REE
US
|
$0.08 — |
0
|
$2.24M — | $10.21M — | $0.07 — | $0.09 — | $2.24M — | 0 | -$1.74 — | ||
|
Jiuzi
JZXN
US
|
$1.18 — |
-4.07
|
$1.57M — | $10.83K — | $1.12 — | $1.22 — | $1.57M — | 0 | -$1,175.00 — | ||
|
iPower
IPW
US
|
$1.90 — |
-1.55
|
$1.26M — | $54.23K — | $1.90 — | $1.95 — | $1.26M — | 0 | -$63.20 — | ||
Vision Marine
VMAR
US
|
$1.41 — |
+2.92
|
$1.03M — | $63.93K — | $1.39 — | $1.49 — | $1.03M — | 0 | -$5,748.00 — | ||
|
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
|
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
XMax
NVFY
US
|
$5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
|
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
|
Jowell Global
JWEL
US
|
$2.11 — |
0
|
$5.01M — | $673.00 — | $2.11 — | $2.11 — | $5.01M — | 0 | -$2.87 — | ||
FAT Brands
FAT
US
|
$0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
|
Hyzon Motors
HYZNW
US
|
$0.00 — |
+66.67
|
$0.00 — | $63.01K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.27 — | ||
FAT Brands
FATBP
US
|
$0.13 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
FAT Brands
FATBW
US
|
$2.95 — |
+28.26
|
$0.00 — | $3.96K — | $2.38 — | $3.20 — | $0.00 — | 0 | $0.00 — | ||
|
Worksport
WKSPW
US
|
$0.03 — |
0
|
$0.00 — | $98.04K — | $0.03 — | $0.03 — | $0.00 — | 0 | -$0.54 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}