Land: Vereinigte Staaten Börse: Tech Market Small Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (65)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
Tech Market Small (65)
Zyklische Konsumgüter (65)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (3)
- Autoteile (10)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (4)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (2)
- Persönliche Dienstleistungen (3)
- Restaurants (10)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (8)
- Fachhandel (3)
- Glücksspiel (2)
- Freizeit (3)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OneSpaWorld
OSW
US
|
$27.10 — |
-1.88
|
$2.75B — | $1.71M — | $26.99 — | $29.25 — | $2.75B — | 36.13 | $0.75 — | ||
Lindblad Expeditions
LIND
US
|
$28.26 — |
+4.74
|
$1.85B — | $1.02M — | $27.73 — | $28.92 — | $1.85B — | 0 | -$0.54 — | ||
XPEL
XPEL
US
|
$47.34 — |
+3.27
|
$1.30B — | $250.78K — | $45.52 — | $47.45 — | $1.30B — | 24.78 | $1.91 — | ||
Arko
ARKO
US
|
$7.42 — |
-3.88
|
$832.98M — | $327.08K — | $7.38 — | $7.70 — | $832.98M — | 37.12 | $0.20 — | ||
Tron Inc.
TRON
US
|
$1.36 — |
-5.54
|
$647.53M — | $919.40K — | $1.34 — | $1.45 — | $647.53M — | 0 | -$0.07 — | ||
|
Codere Online Luxembourg
CDRO
US
|
$9.21 — |
-3.86
|
$418.78M — | $58.98K — | $9.06 — | $9.62 — | $418.78M — | 307.00 | $0.03 — | ||
Microvast
MVST
US
|
$1.14 — |
-3.81
|
$378.13M — | $2.47M — | $1.13 — | $1.23 — | $378.13M — | 0 | -$0.18 — | ||
|
Lands' End
LE
US
|
$11.65 — |
-2.22
|
$358.28M — | $67.46K — | $11.61 — | $11.97 — | $358.28M — | 1.05 | $11.01 — | ||
|
Newegg Commerce
NEGG
US
|
$16.46 — |
-2.75
|
$345.22M — | $27.60K — | $16.32 — | $17.44 — | $345.22M — | 63.30 | $0.26 — | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
|
Inspired Entertainment
INSE
US
|
$7.91 — |
-1.74
|
$211.00M — | $41.57K — | $7.83 — | $8.14 — | $211.00M — | 0 | -$0.60 — | ||
|
China Automotive Systems
CAAS
US
|
$4.43 — |
+1.49
|
$133.81M — | $25.33K — | $4.37 — | $4.47 — | $133.81M — | 3.12 | $1.42 — | ||
|
Tile Shop
TTSH
US
|
$3.10 — |
+3.68
|
$123.45M — | $13.10K — | $3.00 — | $3.15 — | $123.45M — | 0 | -$0.10 — | ||
|
Innoviz
INVZ
US
|
$0.55 — |
-2.81
|
$122.66M — | $4.06M — | $0.54 — | $0.58 — | $122.66M — | 0 | -$0.39 — | ||
The InterGroup
INTG
US
|
$44.69 — |
-4.74
|
$96.02M — | $45.88K — | $43.61 — | $52.00 — | $96.02M — | 0 | -$0.09 — | ||
|
Full House Resorts
FLL
US
|
$2.63 — |
-3.13
|
$95.56M — | $172.63K — | $2.63 — | $2.72 — | $95.56M — | 0 | -$1.08 — | ||
GrowGeneration
GRWG
US
|
$1.31 — |
-1.87
|
$78.72M — | $281.79K — | $1.30 — | $1.35 — | $78.72M — | 0 | -$0.32 — | ||
|
Hour Loop
HOUR
US
|
$1.81 — |
-3.21
|
$63.70M — | $16.60K — | $1.80 — | $1.88 — | $63.70M — | 36.19 | $0.05 — | ||
|
Jerash Holdings (US)
JRSH
US
|
$4.57 — |
-1.3
|
$58.04M — | $103.56K — | $4.49 — | $4.71 — | $58.04M — | 16.92 | $0.27 — | ||
|
Yatra Online
YTRA
US
|
$0.93 — |
-2.11
|
$57.79M — | $25.79K — | $0.91 — | $0.97 — | $57.79M — | 0 | -$0.02 — | ||
|
The ONE Group Hospitality
STKS
US
|
$1.83 — |
-2.6
|
$57.76M — | $11.43K — | $1.81 — | $1.89 — | $57.76M — | 0 | -$4.04 — | ||
|
Rave Restaurant
RAVE
US
|
$3.28 — |
+1.86
|
$46.61M — | $38.81K — | $3.23 — | $3.33 — | $46.61M — | 15.61 | $0.21 — | ||
|
Century Casinos
CNTY
US
|
$1.28 — |
-0.78
|
$36.01M — | $161.72K — | $1.25 — | $1.31 — | $36.01M — | 0 | -$1.95 — | ||
Live Ventures Incorporated
LIVE
US
|
$10.36 — |
0
|
$31.82M — | $502.00 — | $10.36 — | $10.36 — | $31.82M — | 0 | -$1.09 — | ||
|
Crown Crafts
CRWS
US
|
$2.90 — |
+1.22
|
$30.97M — | $46.46K — | $2.81 — | $2.92 — | $30.97M — | 17.02 | $0.17 — | ||
|
Workhorse
WKHS
US
|
$2.81 — |
+1.98
|
$30.83M — | $137.24K — | $2.75 — | $2.88 — | $30.83M — | 0 | -$7.39 — | ||
|
Lulu's Fashion Lounge
LVLU
US
|
$7.42 — |
-3.32
|
$21.27M — | $2.05K — | $7.30 — | $7.42 — | $21.27M — | 0 | -$3.48 — | ||
|
Envirotech Vehicles
EVTV
US
|
$1.50 — |
-2.29
|
$19.33M — | $207.58K — | $1.49 — | $1.60 — | $19.33M — | 0 | -$11.21 — | ||
Energy Focus
EFOI
US
|
$2.86 — |
-4.03
|
$18.22M — | $18.89K — | $2.83 — | $3.01 — | $18.22M — | 0 | -$0.15 — | ||
|
Digital Brands
DBGI
US
|
$0.71 — |
-3.71
|
$16.21M — | $833.01K — | $0.69 — | $0.77 — | $16.21M — | 0 | -$2.32 — | ||
|
Dogness (International)
DOGZ
US
|
$1.11 — |
-0.88
|
$16.11M — | $17.05K — | $1.11 — | $1.15 — | $16.11M — | 0 | -$0.53 — | ||
TDH
PETZ
US
|
$1.50 — |
+11.36
|
$15.52M — | $2.99K — | $1.36 — | $1.50 — | $15.52M — | 8.84 | $0.17 — | ||
|
Greenland Technologies Holding Corporation
GTEC
US
|
$0.54 — |
-3.22
|
$14.44M — | $71.36K — | $0.53 — | $0.58 — | $14.44M — | 2.17 | $0.25 — | ||
Good Times Restaurants
GTIM
US
|
$1.35 — |
-2.17
|
$14.25M — | $30.63K — | $1.35 — | $1.39 — | $14.25M — | 7.94 | $0.17 — | ||
|
Natural Health Trends
NHTC
US
|
$1.65 — |
-5.17
|
$14.15M — | $71.19K — | $1.65 — | $1.80 — | $14.15M — | 0 | -$0.11 — | ||
|
Aterian
ATER
US
|
$1.27 — |
-8.69
|
$13.74M — | $223.52K — | $1.25 — | $1.42 — | $13.74M — | 0 | -$2.32 — | ||
Worksport
WKSP
US
|
$0.92 — |
-10.38
|
$12.96M — | $7.33M — | $0.92 — | $1.11 — | $12.96M — | 0 | -$2.65 — | ||
|
Xcel Brands
XELB
US
|
$1.82 — |
-4.46
|
$11.05M — | $114.11K — | $1.73 — | $1.95 — | $11.05M — | 0 | -$4.32 — | ||
|
Cenntro
CENN
US
|
$3.66 — |
+0.83
|
$9.02M — | $3.65K — | $3.62 — | $3.71 — | $9.02M — | 0 | -$74.62 — | ||
|
Tokyo Lifestyle
TKLF
US
|
$1.96 — |
-3.92
|
$8.30M — | $3.26K — | $1.96 — | $2.00 — | $8.30M — | 32.66 | $0.06 — | ||
|
MEDIROM Healthcare
MRM
US
|
$1.01 — |
-5.61
|
$7.98M — | $22.62K — | $0.99 — | $1.07 — | $7.98M — | 2.72 | $0.37 — | ||
Yunji
YJ
US
|
$1.55 — |
-1.74
|
$7.64M — | $994.00 — | $1.55 — | $1.55 — | $7.64M — | 0 | -$4.13 — | ||
|
Kaixin Holdings
KXIN
US
|
$4.31 — |
-2.05
|
$7.13M — | $9.47K — | $4.25 — | $4.44 — | $7.13M — | 0 | -$363.00 — | ||
|
REE Automotive
REE
US
|
$0.23 — |
+6.59
|
$6.63M — | $429.87K — | $0.21 — | $0.24 — | $6.63M — | 0 | -$1.74 — | ||
|
BT Brands
BTBD
US
|
$1.06 — |
-1.84
|
$6.59M — | $33.32K — | $1.03 — | $1.08 — | $6.59M — | 0 | -$0.18 — | ||
E-Home Household Service
EJH
US
|
$1.63 — |
-4.12
|
$5.22M — | $10.24K — | $1.48 — | $1.77 — | $5.22M — | 0.0024 | $671.60 — | ||
Meiwu Technology Company
WNW
US
|
$3.53 — |
-6.12
|
$4.70M — | $70.40K — | $3.35 — | $3.60 — | $4.70M — | 0 | -$118.80 — | ||
|
American Rebel
AREB
US
|
$0.27 — |
+3.04
|
$4.12M — | $107.55K — | $0.23 — | $0.27 — | $4.12M — | 0 | -$154.70 — | ||
Foresight Autonomous
FRSX
US
|
$1.70 — |
-5.56
|
$4.07M — | $58.78K — | $1.61 — | $1.79 — | $4.07M — | 0 | -$10.80 — | ||
|
Oriental Culture Holding
OCG
US
|
$1.78 — |
-1.68
|
$3.45M — | $49.84K — | $1.73 — | $1.81 — | $3.45M — | 0 | -$25.89 — | ||
|
EZGO
EZGO
US
|
$1.36 — |
-4.23
|
$3.14M — | $112.37K — | $1.30 — | $1.42 — | $3.14M — | 0 | -$5,944.00 — | ||
|
Twin Vee Powercats
VEEE
US
|
$4.61 — |
-9.71
|
$2.44M — | $40.82K — | $4.22 — | $4.80 — | $2.44M — | 0 | -$600.05 — | ||
|
Jiuzi
JZXN
US
|
$1.23 — |
-4.43
|
$1.64M — | $35.65K — | $1.22 — | $1.32 — | $1.64M — | 0 | -$1,175.00 — | ||
|
iPower
IPW
US
|
$2.47 — |
+3.73
|
$1.63M — | $204.26K — | $2.28 — | $2.47 — | $1.63M — | 0 | -$63.20 — | ||
Vision Marine
VMAR
US
|
$2.08 — |
+6.12
|
$1.11M — | $154.53K — | $1.85 — | $2.24 — | $1.11M — | 0 | -$5,827.00 — | ||
|
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
|
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
XMax
NVFY
US
|
$5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
|
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
|
Jowell Global
JWEL
US
|
$2.31 — |
-3.79
|
$5.49M — | $4.07K — | $2.10 — | $2.33 — | $5.49M — | 0 | -$2.87 — | ||
FAT Brands
FAT
US
|
$0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
|
Hyzon Motors
HYZNW
US
|
$0.00 — |
+66.67
|
$0.00 — | $63.01K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.27 — | ||
FAT Brands
FATBP
US
|
$0.13 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
FAT Brands
FATBW
US
|
$2.95 — |
+28.26
|
$0.00 — | $3.96K — | $2.38 — | $3.20 — | $0.00 — | 0 | $0.00 — | ||
|
Worksport
WKSPW
US
|
$0.03 — |
0
|
$0.00 — | $98.04K — | $0.03 — | $0.03 — | $0.00 — | 0 | -$0.54 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}