Land: Vereinigte Staaten Börse: Tech Market Small Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (65)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
Tech Market Small (65)
Zyklische Konsumgüter (65)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (3)
- Autoteile (10)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (4)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (2)
- Persönliche Dienstleistungen (3)
- Restaurants (10)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (8)
- Fachhandel (3)
- Glücksspiel (2)
- Freizeit (3)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OneSpaWorld
OSW
US
|
$28.52 — |
+4.62
|
$2.90B — | $452.94K — | $26.96 — | $28.90 — | $2.90B — | 38.02 | $0.75 — | ||
Lindblad Expeditions
LIND
US
|
$29.20 — |
+2.1
|
$1.92B — | $1.11M — | $28.25 — | $30.00 — | $1.92B — | 0 | -$0.54 — | ||
XPEL
XPEL
US
|
$48.36 — |
+0.96
|
$1.33B — | $83.14K — | $47.19 — | $48.76 — | $1.33B — | 25.31 | $1.91 — | ||
Arko
ARKO
US
|
$7.50 — |
+1.01
|
$841.95M — | $266.01K — | $7.41 — | $7.66 — | $841.95M — | 37.52 | $0.20 — | ||
Tron Inc.
TRON
US
|
$1.44 — |
+5.88
|
$683.11M — | $425.43K — | $1.35 — | $1.47 — | $683.11M — | 0 | -$0.07 — | ||
|
Codere Online Luxembourg
CDRO
US
|
$9.46 — |
+1.5
|
$430.15M — | $7.05K — | $9.31 — | $9.61 — | $430.15M — | 315.33 | $0.03 — | ||
Microvast
MVST
US
|
$1.11 — |
-0.89
|
$371.47M — | $1.80M — | $1.09 — | $1.17 — | $371.47M — | 0 | -$0.18 — | ||
|
Lands' End
LE
US
|
$11.74 — |
+0.09
|
$360.90M — | $56.35K — | $11.62 — | $11.93 — | $360.90M — | 1.06 | $11.01 — | ||
|
Newegg Commerce
NEGG
US
|
$16.72 — |
+1.02
|
$350.64M — | $19.33K — | $16.52 — | $17.15 — | $350.64M — | 64.30 | $0.26 — | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
|
Inspired Entertainment
INSE
US
|
$8.16 — |
+0.49
|
$217.67M — | $60.82K — | $7.92 — | $8.26 — | $217.67M — | 0 | -$0.60 — | ||
|
China Automotive Systems
CAAS
US
|
$4.38 — |
-1.56
|
$132.15M — | $3.36K — | $4.35 — | $4.47 — | $132.15M — | 3.08 | $1.42 — | ||
|
Innoviz
INVZ
US
|
$0.58 — |
+5.16
|
$129.52M — | $986.34K — | $0.55 — | $0.60 — | $129.52M — | 0 | -$0.39 — | ||
|
Tile Shop
TTSH
US
|
$3.11 — |
+0.65
|
$123.85M — | $100.00 — | $3.19 — | $3.19 — | $123.85M — | 0 | -$0.10 — | ||
|
Full House Resorts
FLL
US
|
$2.72 — |
+4.35
|
$98.76M — | $53.83K — | $2.62 — | $2.75 — | $98.76M — | 0 | -$1.08 — | ||
The InterGroup
INTG
US
|
$43.94 — |
+0.26
|
$94.41M — | $56.19K — | $43.23 — | $48.50 — | $94.41M — | 0 | -$0.09 — | ||
GrowGeneration
GRWG
US
|
$1.31 — |
0
|
$78.72M — | $255.52K — | $1.31 — | $1.39 — | $78.72M — | 0 | -$0.32 — | ||
|
Hour Loop
HOUR
US
|
$1.86 — |
+2.48
|
$65.46M — | $42.68K — | $1.77 — | $1.88 — | $65.46M — | 37.20 | $0.05 — | ||
|
The ONE Group Hospitality
STKS
US
|
$1.92 — |
+5.74
|
$60.75M — | $10.98K — | $1.84 — | $1.92 — | $60.75M — | 0 | -$4.04 — | ||
|
Yatra Online
YTRA
US
|
$0.94 — |
-0.77
|
$58.10M — | $4.92K — | $0.92 — | $0.94 — | $58.10M — | 0 | -$0.02 — | ||
|
Jerash Holdings (US)
JRSH
US
|
$4.52 — |
-0.88
|
$57.40M — | $64.72K — | $4.40 — | $4.57 — | $57.40M — | 16.74 | $0.27 — | ||
|
Rave Restaurant
RAVE
US
|
$3.29 — |
+1.86
|
$46.76M — | $14.18K — | $3.22 — | $3.33 — | $46.76M — | 15.66 | $0.21 — | ||
|
Century Casinos
CNTY
US
|
$1.31 — |
+1.55
|
$36.85M — | $29.73K — | $1.29 — | $1.33 — | $36.85M — | 0 | -$1.95 — | ||
|
Workhorse
WKHS
US
|
$2.94 — |
+4.06
|
$32.08M — | $124.51K — | $2.78 — | $3.02 — | $32.08M — | 0 | -$7.39 — | ||
Live Ventures Incorporated
LIVE
US
|
$10.33 — |
-0.29
|
$31.73M — | $4.28K — | $10.15 — | $10.96 — | $31.73M — | 0 | -$1.09 — | ||
|
Crown Crafts
CRWS
US
|
$2.81 — |
-2.77
|
$30.24M — | $34.19K — | $2.81 — | $2.90 — | $30.24M — | 16.52 | $0.17 — | ||
|
Lulu's Fashion Lounge
LVLU
US
|
$7.43 — |
+0.07
|
$21.28M — | $2.45K — | $7.43 — | $7.43 — | $21.28M — | 0 | -$3.48 — | ||
Energy Focus
EFOI
US
|
$2.96 — |
+5.34
|
$18.85M — | $6.93K — | $2.84 — | $3.00 — | $18.85M — | 0 | -$0.15 — | ||
|
Envirotech Vehicles
EVTV
US
|
$1.45 — |
<0.01
|
$18.75M — | $80.55K — | $1.45 — | $1.50 — | $18.75M — | 0 | -$11.21 — | ||
Worksport
WKSP
US
|
$1.18 — |
+22.3
|
$18.05M — | $7.79M — | $0.94 — | $1.30 — | $18.05M — | 0 | -$2.65 — | ||
|
Digital Brands
DBGI
US
|
$0.72 — |
+3.67
|
$16.55M — | $252.35K — | $0.69 — | $0.74 — | $16.55M — | 0 | -$2.32 — | ||
|
Dogness (International)
DOGZ
US
|
$1.11 — |
+0.92
|
$16.11M — | $16.22K — | $1.09 — | $1.13 — | $16.11M — | 0 | -$0.53 — | ||
|
Greenland Technologies Holding Corporation
GTEC
US
|
$0.57 — |
+5.62
|
$15.13M — | $43.57K — | $0.52 — | $0.57 — | $15.13M — | 2.27 | $0.25 — | ||
|
Natural Health Trends
NHTC
US
|
$1.71 — |
+0.59
|
$14.67M — | $31.61K — | $1.68 — | $1.77 — | $14.67M — | 0 | -$0.11 — | ||
Good Times Restaurants
GTIM
US
|
$1.38 — |
+1.47
|
$14.57M — | $3.63K — | $1.35 — | $1.38 — | $14.57M — | 8.11 | $0.17 — | ||
|
Aterian
ATER
US
|
$1.25 — |
+0.81
|
$13.52M — | $147.64K — | $1.18 — | $1.29 — | $13.52M — | 0 | -$2.32 — | ||
TDH
PETZ
US
|
$1.30 — |
-13.53
|
$13.42M — | $3.31K — | $1.29 — | $1.39 — | $13.42M — | 7.64 | $0.17 — | ||
|
Xcel Brands
XELB
US
|
$1.80 — |
+2.27
|
$10.90M — | $25.86K — | $1.72 — | $1.80 — | $10.90M — | 0 | -$4.32 — | ||
|
Cenntro
CENN
US
|
$3.69 — |
+0.96
|
$9.11M — | $3.39K — | $3.60 — | $3.69 — | $9.11M — | 0 | -$74.62 — | ||
|
Tokyo Lifestyle
TKLF
US
|
$1.96 — |
-2
|
$8.30M — | $59.79K — | $1.96 — | $2.12 — | $8.30M — | 32.66 | $0.06 — | ||
|
MEDIROM Healthcare
MRM
US
|
$0.97 — |
-3.96
|
$7.66M — | $125.43K — | $0.94 — | $1.04 — | $7.66M — | 2.62 | $0.37 — | ||
|
Kaixin Holdings
KXIN
US
|
$4.29 — |
+1.66
|
$7.09M — | $27.09K — | $4.03 — | $4.40 — | $7.09M — | 0 | -$363.00 — | ||
Yunji
YJ
US
|
$1.44 — |
-7.17
|
$7.09M — | $2.92K — | $1.44 — | $1.48 — | $7.09M — | 0 | -$4.12 — | ||
|
BT Brands
BTBD
US
|
$1.04 — |
-1.42
|
$6.46M — | $3.86K — | $1.04 — | $1.05 — | $6.46M — | 0 | -$0.18 — | ||
|
REE Automotive
REE
US
|
$0.20 — |
-1.44
|
$5.97M — | $144.79K — | $0.20 — | $0.21 — | $5.97M — | 0 | -$1.74 — | ||
E-Home Household Service
EJH
US
|
$1.61 — |
-1.23
|
$5.15M — | $5.50K — | $1.45 — | $1.64 — | $5.15M — | 0.0023 | $671.60 — | ||
Meiwu Technology Company
WNW
US
|
$3.39 — |
-4.01
|
$4.51M — | $23.83K — | $3.30 — | $3.45 — | $4.51M — | 0 | -$118.80 — | ||
Foresight Autonomous
FRSX
US
|
$1.67 — |
-2.34
|
$4.00M — | $31.81K — | $1.62 — | $1.75 — | $4.00M — | 0 | -$10.80 — | ||
|
American Rebel
AREB
US
|
$0.23 — |
-6
|
$3.61M — | $157.00K — | $0.20 — | $0.25 — | $3.61M — | 0 | -$154.70 — | ||
|
Oriental Culture Holding
OCG
US
|
$1.77 — |
+0.57
|
$3.43M — | $16.31K — | $1.73 — | $1.81 — | $3.43M — | 0 | -$25.89 — | ||
|
EZGO
EZGO
US
|
$1.30 — |
-2.95
|
$3.00M — | $37.59K — | $1.28 — | $1.34 — | $3.00M — | 0 | -$5,944.00 — | ||
|
Twin Vee Powercats
VEEE
US
|
$4.52 — |
-3.83
|
$2.39M — | $13.17K — | $4.35 — | $4.88 — | $2.39M — | 0 | -$600.05 — | ||
|
Jiuzi
JZXN
US
|
$1.20 — |
-1.64
|
$1.59M — | $42.96K — | $1.19 — | $1.22 — | $1.59M — | 0 | -$1,175.00 — | ||
Vision Marine
VMAR
US
|
$2.05 — |
+7.33
|
$1.49M — | $39.65K — | $1.91 — | $2.10 — | $1.49M — | 0 | -$5,827.00 — | ||
|
iPower
IPW
US
|
$2.22 — |
-13.79
|
$1.47M — | $627.95K — | $2.08 — | $2.40 — | $1.47M — | 0 | -$63.20 — | ||
|
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
|
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
XMax
NVFY
US
|
$5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
|
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
|
Jowell Global
JWEL
US
|
$2.31 — |
0
|
$5.49M — | $384.00 — | $2.31 — | $2.31 — | $5.49M — | 0 | -$2.87 — | ||
FAT Brands
FAT
US
|
$0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
|
Hyzon Motors
HYZNW
US
|
$0.00 — |
+66.67
|
$0.00 — | $63.01K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.27 — | ||
FAT Brands
FATBP
US
|
$0.13 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
FAT Brands
FATBW
US
|
$2.95 — |
+28.26
|
$0.00 — | $3.96K — | $2.38 — | $3.20 — | $0.00 — | 0 | $0.00 — | ||
|
Worksport
WKSPW
US
|
$0.03 — |
0
|
$0.00 — | $98.04K — | $0.03 — | $0.03 — | $0.00 — | 0 | -$0.54 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}