Land: Vereinigte Staaten Börse: Tech Market Small Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (65)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
Tech Market Small (65)
Zyklische Konsumgüter (65)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (3)
- Autoteile (10)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (4)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (2)
- Persönliche Dienstleistungen (3)
- Restaurants (10)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (8)
- Fachhandel (3)
- Glücksspiel (2)
- Freizeit (3)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OneSpaWorld
OSW
US
|
$27.86 — |
+0.87
|
$2.83B — | $157.75K — | $27.12 — | $29.25 — | $2.83B — | 37.14 | $0.75 — | ||
Lindblad Expeditions
LIND
US
|
$28.77 — |
+6.63
|
$1.89B — | $456.46K — | $27.73 — | $28.92 — | $1.89B — | 0 | -$0.54 — | ||
XPEL
XPEL
US
|
$46.47 — |
+1.37
|
$1.28B — | $167.05K — | $45.52 — | $46.66 — | $1.28B — | 24.32 | $1.91 — | ||
Arko
ARKO
US
|
$7.51 — |
-2.78
|
$842.51M — | $105.17K — | $7.46 — | $7.70 — | $842.51M — | 37.54 | $0.20 — | ||
Tron Inc.
TRON
US
|
$1.43 — |
-1.38
|
$675.99M — | $223.09K — | $1.40 — | $1.45 — | $675.99M — | 0 | -$0.07 — | ||
|
Codere Online Luxembourg
CDRO
US
|
$9.13 — |
-4.62
|
$415.37M — | $33.85K — | $9.06 — | $9.62 — | $415.37M — | 304.50 | $0.03 — | ||
Microvast
MVST
US
|
$1.16 — |
-1.68
|
$386.50M — | $1.01M — | $1.16 — | $1.23 — | $386.50M — | 0 | -$0.18 — | ||
|
Lands' End
LE
US
|
$11.80 — |
-1.01
|
$362.74M — | $28.03K — | $11.65 — | $11.97 — | $362.74M — | 1.07 | $11.01 — | ||
|
Newegg Commerce
NEGG
US
|
$16.80 — |
-0.74
|
$352.35M — | $8.91K — | $16.66 — | $17.44 — | $352.35M — | 64.61 | $0.26 — | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
|
Inspired Entertainment
INSE
US
|
$8.01 — |
-0.5
|
$213.67M — | $8.05K — | $7.99 — | $8.14 — | $213.67M — | 0 | -$0.60 — | ||
|
China Automotive Systems
CAAS
US
|
$4.39 — |
+0.46
|
$132.45M — | $1.74K — | $4.37 — | $4.39 — | $132.45M — | 3.09 | $1.42 — | ||
|
Tile Shop
TTSH
US
|
$3.09 — |
+3.34
|
$123.05M — | $4.25K — | $2.91 — | $3.08 — | $123.05M — | 0 | -$0.10 — | ||
|
Innoviz
INVZ
US
|
$0.55 — |
-2.98
|
$122.44M — | $2.25M — | $0.54 — | $0.58 — | $122.44M — | 0 | -$0.39 — | ||
The InterGroup
INTG
US
|
$51.50 — |
+9.78
|
$110.66M — | $15.08K — | $46.93 — | $52.00 — | $110.66M — | 0 | -$0.09 — | ||
|
Full House Resorts
FLL
US
|
$2.67 — |
-1.84
|
$96.83M — | $72.15K — | $2.65 — | $2.72 — | $96.83M — | 0 | -$1.08 — | ||
GrowGeneration
GRWG
US
|
$1.32 — |
-1.12
|
$79.32M — | $123.26K — | $1.30 — | $1.35 — | $79.32M — | 0 | -$0.32 — | ||
|
Hour Loop
HOUR
US
|
$1.82 — |
-2.67
|
$64.05M — | $5.77K — | $1.80 — | $1.88 — | $64.05M — | 36.39 | $0.05 — | ||
|
The ONE Group Hospitality
STKS
US
|
$1.89 — |
+0.27
|
$59.50M — | $6.45K — | $1.81 — | $1.89 — | $59.50M — | 0 | -$4.04 — | ||
|
Yatra Online
YTRA
US
|
$0.95 — |
0
|
$59.03M — | $11.95K — | $0.94 — | $0.95 — | $59.03M — | 0 | -$0.02 — | ||
|
Jerash Holdings (US)
JRSH
US
|
$4.64 — |
+0.22
|
$58.93M — | $58.46K — | $4.60 — | $4.71 — | $58.93M — | 17.18 | $0.27 — | ||
|
Rave Restaurant
RAVE
US
|
$3.27 — |
+1.55
|
$46.47M — | $6.50K — | $3.23 — | $3.31 — | $46.47M — | 15.57 | $0.21 — | ||
|
Century Casinos
CNTY
US
|
$1.29 — |
0
|
$36.29M — | $116.78K — | $1.25 — | $1.30 — | $36.29M — | 0 | -$1.95 — | ||
Live Ventures Incorporated
LIVE
US
|
$10.36 — |
0
|
$31.82M — | $131.00 — | $10.36 — | $10.36 — | $31.82M — | 0 | -$1.09 — | ||
|
Crown Crafts
CRWS
US
|
$2.89 — |
+0.99
|
$30.90M — | $13.23K — | $2.81 — | $2.90 — | $30.90M — | 16.98 | $0.17 — | ||
|
Workhorse
WKHS
US
|
$2.82 — |
+2.18
|
$30.72M — | $26.33K — | $2.75 — | $2.87 — | $30.72M — | 0 | -$7.39 — | ||
|
Lulu's Fashion Lounge
LVLU
US
|
$7.68 — |
0
|
$22.00M — | $177.00 — | $7.68 — | $7.68 — | $22.00M — | 0 | -$3.48 — | ||
|
Envirotech Vehicles
EVTV
US
|
$1.51 — |
-0.98
|
$19.59M — | $145.04K — | $1.51 — | $1.60 — | $19.59M — | 0 | -$11.21 — | ||
Energy Focus
EFOI
US
|
$2.91 — |
-2.21
|
$18.56M — | $12.34K — | $2.83 — | $3.01 — | $18.56M — | 0 | -$0.15 — | ||
|
Dogness (International)
DOGZ
US
|
$1.14 — |
+1.79
|
$16.54M — | $12.11K — | $1.13 — | $1.15 — | $16.54M — | 0 | -$0.53 — | ||
|
Digital Brands
DBGI
US
|
$0.71 — |
-2.92
|
$16.34M — | $299.07K — | $0.71 — | $0.77 — | $16.34M — | 0 | -$2.32 — | ||
|
Greenland Technologies Holding Corporation
GTEC
US
|
$0.57 — |
+1.1
|
$15.09M — | $15.40K — | $0.55 — | $0.58 — | $15.09M — | 2.27 | $0.25 — | ||
|
Natural Health Trends
NHTC
US
|
$1.74 — |
-0.29
|
$14.88M — | $15.81K — | $1.74 — | $1.80 — | $14.88M — | 0 | -$0.11 — | ||
Worksport
WKSP
US
|
$1.03 — |
+0.49
|
$14.53M — | $5.99M — | $0.97 — | $1.11 — | $14.53M — | 0 | -$2.65 — | ||
Good Times Restaurants
GTIM
US
|
$1.35 — |
-1.81
|
$14.31M — | $4.43K — | $1.35 — | $1.35 — | $14.31M — | 7.97 | $0.17 — | ||
|
Aterian
ATER
US
|
$1.30 — |
-6.47
|
$14.06M — | $88.63K — | $1.29 — | $1.42 — | $14.06M — | 0 | -$2.32 — | ||
TDH
PETZ
US
|
$1.36 — |
+0.74
|
$14.04M — | $676.00 — | $1.36 — | $1.36 — | $14.04M — | 8.00 | $0.17 — | ||
|
Xcel Brands
XELB
US
|
$1.84 — |
-3.71
|
$11.14M — | $49.42K — | $1.77 — | $1.95 — | $11.14M — | 0 | -$4.32 — | ||
|
Cenntro
CENN
US
|
$3.63 — |
0
|
$8.95M — | $1.32K — | $3.62 — | $3.66 — | $8.95M — | 0 | -$74.62 — | ||
|
Tokyo Lifestyle
TKLF
US
|
$2.00 — |
-1.72
|
$8.49M — | $358.00 — | $1.96 — | $2.00 — | $8.49M — | 33.41 | $0.06 — | ||
|
MEDIROM Healthcare
MRM
US
|
$0.99 — |
-7.01
|
$7.86M — | $9.67K — | $0.99 — | $1.07 — | $7.86M — | 2.68 | $0.37 — | ||
Yunji
YJ
US
|
$1.58 — |
0
|
$7.78M — | $31.00 — | $1.58 — | $1.58 — | $7.78M — | 0 | -$4.13 — | ||
|
Kaixin Holdings
KXIN
US
|
$4.44 — |
+0.91
|
$7.34M — | $5.96K — | $4.31 — | $4.44 — | $7.34M — | 0 | -$363.00 — | ||
|
REE Automotive
REE
US
|
$0.22 — |
+5.01
|
$6.53M — | $277.62K — | $0.21 — | $0.23 — | $6.53M — | 0 | -$1.74 — | ||
|
BT Brands
BTBD
US
|
$1.03 — |
-5.03
|
$6.37M — | $26.76K — | $1.03 — | $1.08 — | $6.37M — | 0 | -$0.18 — | ||
E-Home Household Service
EJH
US
|
$1.61 — |
-5.35
|
$5.15M — | $9.15K — | $1.48 — | $1.77 — | $5.15M — | 0.0023 | $671.60 — | ||
Meiwu Technology Company
WNW
US
|
$3.43 — |
-8.78
|
$4.56M — | $55.90K — | $3.35 — | $3.60 — | $4.56M — | 0 | -$118.80 — | ||
Foresight Autonomous
FRSX
US
|
$1.72 — |
-4.44
|
$4.12M — | $25.92K — | $1.71 — | $1.79 — | $4.12M — | 0 | -$10.80 — | ||
|
American Rebel
AREB
US
|
$0.24 — |
-2.08
|
$3.76M — | $7.84K — | $0.24 — | $0.25 — | $3.76M — | 0 | -$154.70 — | ||
|
Oriental Culture Holding
OCG
US
|
$1.78 — |
-1.66
|
$3.45M — | $33.93K — | $1.73 — | $1.81 — | $3.45M — | 0 | -$25.89 — | ||
|
EZGO
EZGO
US
|
$1.34 — |
-5.47
|
$3.09M — | $63.83K — | $1.34 — | $1.42 — | $3.09M — | 0 | -$5,944.00 — | ||
|
Twin Vee Powercats
VEEE
US
|
$4.24 — |
-16.96
|
$2.24M — | $26.29K — | $4.22 — | $4.80 — | $2.24M — | 0 | -$600.05 — | ||
|
Jiuzi
JZXN
US
|
$1.30 — |
+0.79
|
$1.73M — | $22.92K — | $1.28 — | $1.32 — | $1.73M — | 0 | -$1,175.00 — | ||
|
iPower
IPW
US
|
$2.38 — |
+0.2
|
$1.58M — | $65.22K — | $2.28 — | $2.42 — | $1.58M — | 0 | -$63.20 — | ||
Vision Marine
VMAR
US
|
$2.00 — |
+2.04
|
$1.07M — | $69.38K — | $1.85 — | $2.00 — | $1.07M — | 0 | -$5,827.00 — | ||
|
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
|
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
XMax
NVFY
US
|
$5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
|
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
|
Jowell Global
JWEL
US
|
$2.32 — |
-3.38
|
$5.51M — | $1.81K — | $2.10 — | $2.32 — | $5.51M — | 0 | -$2.87 — | ||
FAT Brands
FAT
US
|
$0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
|
Hyzon Motors
HYZNW
US
|
$0.00 — |
+66.67
|
$0.00 — | $63.01K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.27 — | ||
FAT Brands
FATBP
US
|
$0.13 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
FAT Brands
FATBW
US
|
$2.95 — |
+28.26
|
$0.00 — | $3.96K — | $2.38 — | $3.20 — | $0.00 — | 0 | $0.00 — | ||
|
Worksport
WKSPW
US
|
$0.03 — |
0
|
$0.00 — | $98.04K — | $0.03 — | $0.03 — | $0.00 — | 0 | -$0.54 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}