Land: Vereinigte Staaten Börse: Tech Market Small Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (65)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
Tech Market Small (65)
Zyklische Konsumgüter (65)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (3)
- Autoteile (10)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (4)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (2)
- Persönliche Dienstleistungen (3)
- Restaurants (10)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (8)
- Fachhandel (3)
- Glücksspiel (2)
- Freizeit (3)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OneSpaWorld
OSW
US
|
$27.61 — |
-0.02
|
$2.80B — | $257.35K — | $27.12 — | $29.25 — | $2.80B — | 36.82 | $0.75 — | ||
Lindblad Expeditions
LIND
US
|
$28.48 — |
+5.54
|
$1.87B — | $583.66K — | $27.73 — | $28.92 — | $1.87B — | 0 | -$0.54 — | ||
XPEL
XPEL
US
|
$46.63 — |
+1.72
|
$1.29B — | $184.75K — | $45.52 — | $46.90 — | $1.29B — | 24.41 | $1.91 — | ||
Arko
ARKO
US
|
$7.52 — |
-2.65
|
$843.64M — | $160.87K — | $7.41 — | $7.70 — | $843.64M — | 37.60 | $0.20 — | ||
Tron Inc.
TRON
US
|
$1.41 — |
-2.77
|
$666.51M — | $363.21K — | $1.39 — | $1.45 — | $666.51M — | 0 | -$0.07 — | ||
|
Codere Online Luxembourg
CDRO
US
|
$9.28 — |
-3.13
|
$421.96M — | $39.20K — | $9.06 — | $9.62 — | $421.96M — | 309.33 | $0.03 — | ||
Microvast
MVST
US
|
$1.15 — |
-2.98
|
$381.47M — | $1.43M — | $1.14 — | $1.23 — | $381.47M — | 0 | -$0.18 — | ||
|
Lands' End
LE
US
|
$11.67 — |
-2.1
|
$358.75M — | $35.49K — | $11.64 — | $11.97 — | $358.75M — | 1.05 | $11.01 — | ||
|
Newegg Commerce
NEGG
US
|
$16.62 — |
-1.77
|
$348.68M — | $10.42K — | $16.62 — | $17.44 — | $348.68M — | 63.94 | $0.26 — | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
|
Inspired Entertainment
INSE
US
|
$7.89 — |
-1.93
|
$210.60M — | $10.03K — | $7.88 — | $8.14 — | $210.60M — | 0 | -$0.60 — | ||
|
China Automotive Systems
CAAS
US
|
$4.40 — |
+0.68
|
$132.75M — | $3.47K — | $4.37 — | $4.40 — | $132.75M — | 3.09 | $1.42 — | ||
|
Tile Shop
TTSH
US
|
$3.09 — |
+0.32
|
$123.05M — | $500.00 — | $3.09 — | $3.09 — | $123.05M — | 0 | -$0.10 — | ||
|
Innoviz
INVZ
US
|
$0.55 — |
-4.07
|
$121.06M — | $2.48M — | $0.54 — | $0.58 — | $121.06M — | 0 | -$0.39 — | ||
The InterGroup
INTG
US
|
$48.59 — |
+3.58
|
$104.41M — | $25.22K — | $46.93 — | $52.00 — | $104.41M — | 0 | -$0.09 — | ||
|
Full House Resorts
FLL
US
|
$2.67 — |
-1.84
|
$96.82M — | $122.00K — | $2.65 — | $2.72 — | $96.82M — | 0 | -$1.08 — | ||
GrowGeneration
GRWG
US
|
$1.32 — |
-0.75
|
$79.62M — | $164.97K — | $1.30 — | $1.35 — | $79.62M — | 0 | -$0.32 — | ||
|
Hour Loop
HOUR
US
|
$1.84 — |
-1.34
|
$64.93M — | $8.86K — | $1.80 — | $1.88 — | $64.93M — | 36.89 | $0.05 — | ||
|
The ONE Group Hospitality
STKS
US
|
$1.89 — |
+0.3
|
$59.52M — | $6.79K — | $1.81 — | $1.89 — | $59.52M — | 0 | -$4.04 — | ||
|
Yatra Online
YTRA
US
|
$0.95 — |
0
|
$59.03M — | $14.76K — | $0.94 — | $0.95 — | $59.03M — | 0 | -$0.02 — | ||
|
Jerash Holdings (US)
JRSH
US
|
$4.53 — |
-2.27
|
$57.47M — | $80.08K — | $4.49 — | $4.71 — | $57.47M — | 16.75 | $0.27 — | ||
|
Rave Restaurant
RAVE
US
|
$3.27 — |
+1.55
|
$46.47M — | $16.08K — | $3.23 — | $3.31 — | $46.47M — | 15.57 | $0.21 — | ||
|
Century Casinos
CNTY
US
|
$1.29 — |
+0.39
|
$36.43M — | $146.77K — | $1.25 — | $1.30 — | $36.43M — | 0 | -$1.95 — | ||
Live Ventures Incorporated
LIVE
US
|
$10.36 — |
0
|
$31.82M — | $131.00 — | $10.36 — | $10.36 — | $31.82M — | 0 | -$1.09 — | ||
|
Crown Crafts
CRWS
US
|
$2.86 — |
0
|
$30.60M — | $17.89K — | $2.81 — | $2.90 — | $30.60M — | 16.82 | $0.17 — | ||
|
Workhorse
WKHS
US
|
$2.80 — |
+1.45
|
$30.50M — | $29.19K — | $2.75 — | $2.87 — | $30.50M — | 0 | -$7.39 — | ||
|
Lulu's Fashion Lounge
LVLU
US
|
$7.68 — |
0
|
$22.00M — | $186.00 — | $7.68 — | $7.68 — | $22.00M — | 0 | -$3.48 — | ||
|
Envirotech Vehicles
EVTV
US
|
$1.50 — |
-2.02
|
$19.39M — | $167.46K — | $1.50 — | $1.60 — | $19.39M — | 0 | -$11.21 — | ||
Energy Focus
EFOI
US
|
$2.84 — |
-4.69
|
$18.09M — | $12.93K — | $2.83 — | $3.01 — | $18.09M — | 0 | -$0.15 — | ||
|
Dogness (International)
DOGZ
US
|
$1.12 — |
0
|
$16.25M — | $13.17K — | $1.12 — | $1.15 — | $16.25M — | 0 | -$0.53 — | ||
|
Digital Brands
DBGI
US
|
$0.70 — |
-3.77
|
$16.20M — | $469.67K — | $0.70 — | $0.77 — | $16.20M — | 0 | -$2.32 — | ||
TDH
PETZ
US
|
$1.50 — |
+11.36
|
$15.52M — | $1.46K — | $1.36 — | $1.50 — | $15.52M — | 8.84 | $0.17 — | ||
|
Greenland Technologies Holding Corporation
GTEC
US
|
$0.56 — |
-0.41
|
$14.86M — | $22.16K — | $0.55 — | $0.58 — | $14.86M — | 2.23 | $0.25 — | ||
|
Natural Health Trends
NHTC
US
|
$1.71 — |
-1.72
|
$14.67M — | $22.21K — | $1.70 — | $1.80 — | $14.67M — | 0 | -$0.11 — | ||
Good Times Restaurants
GTIM
US
|
$1.38 — |
0
|
$14.57M — | $5.93K — | $1.35 — | $1.38 — | $14.57M — | 8.11 | $0.17 — | ||
|
Aterian
ATER
US
|
$1.29 — |
-7.19
|
$13.96M — | $105.53K — | $1.27 — | $1.42 — | $13.96M — | 0 | -$2.32 — | ||
Worksport
WKSP
US
|
$0.99 — |
-3.88
|
$13.90M — | $6.33M — | $0.96 — | $1.11 — | $13.90M — | 0 | -$2.65 — | ||
|
Xcel Brands
XELB
US
|
$1.75 — |
-8.38
|
$10.60M — | $74.33K — | $1.73 — | $1.95 — | $10.60M — | 0 | -$4.32 — | ||
|
Cenntro
CENN
US
|
$3.63 — |
0
|
$8.95M — | $1.48K — | $3.62 — | $3.66 — | $8.95M — | 0 | -$74.62 — | ||
|
Tokyo Lifestyle
TKLF
US
|
$2.00 — |
-1.72
|
$8.49M — | $445.00 — | $1.96 — | $2.00 — | $8.49M — | 33.41 | $0.06 — | ||
|
MEDIROM Healthcare
MRM
US
|
$1.04 — |
-2.83
|
$8.22M — | $13.04K — | $0.99 — | $1.07 — | $8.22M — | 2.81 | $0.37 — | ||
Yunji
YJ
US
|
$1.58 — |
0
|
$7.78M — | $31.00 — | $1.58 — | $1.58 — | $7.78M — | 0 | -$4.13 — | ||
|
Kaixin Holdings
KXIN
US
|
$4.44 — |
+0.91
|
$7.34M — | $7.08K — | $4.31 — | $4.44 — | $7.34M — | 0 | -$363.00 — | ||
|
BT Brands
BTBD
US
|
$1.04 — |
-4.15
|
$6.43M — | $27.43K — | $1.03 — | $1.08 — | $6.43M — | 0 | -$0.18 — | ||
|
REE Automotive
REE
US
|
$0.22 — |
+2.2
|
$6.35M — | $337.09K — | $0.21 — | $0.23 — | $6.35M — | 0 | -$1.74 — | ||
E-Home Household Service
EJH
US
|
$1.68 — |
-1.47
|
$5.36M — | $9.41K — | $1.48 — | $1.77 — | $5.36M — | 0.0024 | $671.60 — | ||
Meiwu Technology Company
WNW
US
|
$3.38 — |
-9.77
|
$4.50M — | $63.85K — | $3.35 — | $3.60 — | $4.50M — | 0 | -$118.80 — | ||
Foresight Autonomous
FRSX
US
|
$1.72 — |
-4.47
|
$4.12M — | $33.09K — | $1.71 — | $1.79 — | $4.12M — | 0 | -$10.80 — | ||
|
American Rebel
AREB
US
|
$0.24 — |
-8.08
|
$3.67M — | $48.82K — | $0.23 — | $0.25 — | $3.67M — | 0 | -$154.70 — | ||
|
Oriental Culture Holding
OCG
US
|
$1.76 — |
-3.03
|
$3.40M — | $37.04K — | $1.73 — | $1.81 — | $3.40M — | 0 | -$25.89 — | ||
|
EZGO
EZGO
US
|
$1.38 — |
-2.82
|
$3.18M — | $80.28K — | $1.34 — | $1.42 — | $3.18M — | 0 | -$5,944.00 — | ||
|
Twin Vee Powercats
VEEE
US
|
$4.24 — |
-16.86
|
$2.24M — | $32.44K — | $4.22 — | $4.80 — | $2.24M — | 0 | -$600.05 — | ||
|
Jiuzi
JZXN
US
|
$1.29 — |
0
|
$1.71M — | $24.60K — | $1.27 — | $1.32 — | $1.71M — | 0 | -$1,175.00 — | ||
|
iPower
IPW
US
|
$2.41 — |
+1.26
|
$1.59M — | $72.34K — | $2.28 — | $2.42 — | $1.59M — | 0 | -$63.20 — | ||
Vision Marine
VMAR
US
|
$2.00 — |
+2.24
|
$1.07M — | $84.99K — | $1.85 — | $2.05 — | $1.07M — | 0 | -$5,827.00 — | ||
|
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
|
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
XMax
NVFY
US
|
$5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
|
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
|
Jowell Global
JWEL
US
|
$2.30 — |
-4.21
|
$5.47M — | $3.28K — | $2.10 — | $2.33 — | $5.47M — | 0 | -$2.87 — | ||
FAT Brands
FAT
US
|
$0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
|
Hyzon Motors
HYZNW
US
|
$0.00 — |
+66.67
|
$0.00 — | $63.01K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.27 — | ||
FAT Brands
FATBP
US
|
$0.13 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
FAT Brands
FATBW
US
|
$2.95 — |
+28.26
|
$0.00 — | $3.96K — | $2.38 — | $3.20 — | $0.00 — | 0 | $0.00 — | ||
|
Worksport
WKSPW
US
|
$0.03 — |
0
|
$0.00 — | $98.04K — | $0.03 — | $0.03 — | $0.00 — | 0 | -$0.54 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}