Land: Vereinigte Staaten Börse: Tech Market Small Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (65)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
Tech Market Small (65)
Zyklische Konsumgüter (65)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (3)
- Autoteile (10)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (4)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (2)
- Persönliche Dienstleistungen (3)
- Restaurants (10)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (8)
- Fachhandel (3)
- Glücksspiel (2)
- Freizeit (3)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OneSpaWorld
OSW
US
|
$27.54 — |
-0.51
|
$2.80B — | $40.50K — | $27.48 — | $27.77 — | $2.80B — | 36.71 | $0.75 — | ||
Lindblad Expeditions
LIND
US
|
$25.13 — |
-1.37
|
$1.65B — | $41.10K — | $25.05 — | $25.62 — | $1.65B — | 0 | -$0.54 — | ||
XPEL
XPEL
US
|
$50.16 — |
+0.22
|
$1.38B — | $6.91K — | $49.57 — | $50.27 — | $1.38B — | 26.26 | $1.91 — | ||
Arko
ARKO
US
|
$7.91 — |
-0.57
|
$886.83M — | $39.03K — | $7.86 — | $8.05 — | $886.83M — | 39.52 | $0.20 — | ||
Tron Inc.
TRON
US
|
$1.55 — |
-3.42
|
$737.66M — | $134.81K — | $1.54 — | $1.62 — | $737.66M — | 0 | -$0.07 — | ||
|
Codere Online Luxembourg
CDRO
US
|
$9.69 — |
+1.15
|
$440.60M — | $155.00 — | $9.69 — | $9.69 — | $440.60M — | 323.00 | $0.03 — | ||
|
Lands' End
LE
US
|
$11.81 — |
+1.64
|
$363.05M — | $43.66K — | $11.55 — | $11.94 — | $363.05M — | 1.07 | $11.01 — | ||
Microvast
MVST
US
|
$1.08 — |
-7.23
|
$361.48M — | $806.77K — | $1.08 — | $1.17 — | $361.48M — | 0 | -$0.18 — | ||
|
Newegg Commerce
NEGG
US
|
$14.50 — |
-1.49
|
$304.11M — | $7.58K — | $14.50 — | $14.89 — | $304.11M — | 55.76 | $0.26 — | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
|
Inspired Entertainment
INSE
US
|
$7.39 — |
+1.37
|
$197.13M — | $43.35K — | $7.31 — | $7.53 — | $197.13M — | 0 | -$0.60 — | ||
|
Innoviz
INVZ
US
|
$0.68 — |
+0.61
|
$150.93M — | $598.25K — | $0.67 — | $0.71 — | $150.93M — | 0 | -$0.39 — | ||
|
China Automotive Systems
CAAS
US
|
$4.50 — |
+1.12
|
$135.77M — | $2.07K — | $4.50 — | $4.50 — | $135.77M — | 3.16 | $1.42 — | ||
|
Tile Shop
TTSH
US
|
$2.92 — |
-0.68
|
$116.28M — | $2.00K — | $2.92 — | $2.92 — | $116.28M — | 0 | -$0.10 — | ||
|
Full House Resorts
FLL
US
|
$2.73 — |
-2.5
|
$99.00M — | $3.99K — | $2.73 — | $2.80 — | $99.00M — | 0 | -$1.08 — | ||
The InterGroup
INTG
US
|
$45.37 — |
-0.68
|
$97.49M — | $7.39K — | $45.10 — | $46.08 — | $97.49M — | 0 | -$0.09 — | ||
GrowGeneration
GRWG
US
|
$1.48 — |
-0.59
|
$89.01M — | $36.07K — | $1.47 — | $1.50 — | $89.01M — | 0 | -$0.32 — | ||
|
Hour Loop
HOUR
US
|
$1.89 — |
0
|
$66.51M — | $2.86K — | $1.87 — | $1.89 — | $66.51M — | 37.79 | $0.05 — | ||
|
The ONE Group Hospitality
STKS
US
|
$1.89 — |
-0.53
|
$59.66M — | $688.00 — | $1.89 — | $1.89 — | $59.66M — | 0 | -$4.04 — | ||
|
Jerash Holdings (US)
JRSH
US
|
$4.54 — |
-1.41
|
$57.72M — | $10.08K — | $4.51 — | $4.65 — | $57.72M — | 16.83 | $0.27 — | ||
|
Yatra Online
YTRA
US
|
$0.89 — |
+1.15
|
$55.49M — | $1.71K — | $0.88 — | $0.91 — | $55.49M — | 0 | -$0.02 — | ||
|
Rave Restaurant
RAVE
US
|
$3.39 — |
+1.5
|
$48.18M — | $140.00 — | $3.39 — | $3.39 — | $48.18M — | 16.14 | $0.21 — | ||
|
Century Casinos
CNTY
US
|
$1.31 — |
-1.95
|
$36.96M — | $3.51K — | $1.31 — | $1.33 — | $36.96M — | 0 | -$1.95 — | ||
|
Crown Crafts
CRWS
US
|
$3.01 — |
-0.66
|
$32.39M — | $7.95K — | $3.01 — | $3.07 — | $32.39M — | 17.70 | $0.17 — | ||
Live Ventures Incorporated
LIVE
US
|
$10.10 — |
0
|
$31.02M — | $53.00 — | $10.10 — | $10.10 — | $31.02M — | 0 | -$1.09 — | ||
|
Workhorse
WKHS
US
|
$2.73 — |
-2.5
|
$29.74M — | $7.87K — | $2.73 — | $2.83 — | $29.74M — | 0 | -$7.39 — | ||
|
Lulu's Fashion Lounge
LVLU
US
|
$8.77 — |
0
|
$25.12M — | $45.00 — | $8.77 — | $8.77 — | $25.12M — | 0 | -$3.48 — | ||
|
Envirotech Vehicles
EVTV
US
|
$1.90 — |
-3.56
|
$24.57M — | $469.26K — | $1.70 — | $1.97 — | $24.57M — | 0 | -$11.21 — | ||
Energy Focus
EFOI
US
|
$3.11 — |
+4.9
|
$19.80M — | $2.55K — | $3.03 — | $3.11 — | $19.80M — | 0 | -$0.15 — | ||
|
Digital Brands
DBGI
US
|
$0.77 — |
+1.68
|
$17.70M — | $569.78K — | $0.74 — | $0.80 — | $17.70M — | 0 | -$2.32 — | ||
|
Natural Health Trends
NHTC
US
|
$1.91 — |
+1.6
|
$16.38M — | $4.57K — | $1.89 — | $1.94 — | $16.38M — | 0 | -$0.11 — | ||
Good Times Restaurants
GTIM
US
|
$1.45 — |
0
|
$15.31M — | $3.14K — | $1.41 — | $1.46 — | $15.31M — | 8.52 | $0.17 — | ||
|
Aterian
ATER
US
|
$1.41 — |
+7.63
|
$15.25M — | $253.24K — | $1.32 — | $1.45 — | $15.25M — | 0 | -$2.32 — | ||
|
Dogness (International)
DOGZ
US
|
$1.05 — |
-2.78
|
$15.24M — | $10.22K — | $1.01 — | $1.06 — | $15.24M — | 0 | -$0.53 — | ||
|
Greenland Technologies Holding Corporation
GTEC
US
|
$0.57 — |
+0.44
|
$15.16M — | $2.08K — | $0.57 — | $0.58 — | $15.16M — | 2.28 | $0.25 — | ||
Worksport
WKSP
US
|
$0.88 — |
-3.87
|
$13.08M — | $181.77K — | $0.83 — | $0.91 — | $13.08M — | 0 | -$2.65 — | ||
TDH
PETZ
US
|
$1.21 — |
-1.65
|
$12.49M — | $874.00 — | $1.19 — | $1.21 — | $12.49M — | 7.11 | $0.17 — | ||
|
Xcel Brands
XELB
US
|
$1.59 — |
-3.05
|
$9.63M — | $4.13K — | $1.59 — | $1.60 — | $9.63M — | 0 | -$4.32 — | ||
|
Cenntro
CENN
US
|
$3.61 — |
-1.1
|
$8.90M — | $1.29K — | $3.61 — | $3.65 — | $8.90M — | 0 | -$74.62 — | ||
|
Tokyo Lifestyle
TKLF
US
|
$2.06 — |
-1.58
|
$8.71M — | $255.00 — | $2.06 — | $2.06 — | $8.71M — | 34.28 | $0.06 — | ||
|
MEDIROM Healthcare
MRM
US
|
$1.00 — |
-3.38
|
$7.90M — | $3.79K — | $1.00 — | $1.01 — | $7.90M — | 2.70 | $0.37 — | ||
Yunji
YJ
US
|
$1.54 — |
+6.94
|
$7.59M — | $48.53K — | $1.47 — | $1.54 — | $7.59M — | 0 | -$4.12 — | ||
|
BT Brands
BTBD
US
|
$1.13 — |
+5.87
|
$6.98M — | $848.00 — | $1.13 — | $1.13 — | $6.98M — | 0 | -$0.18 — | ||
|
Kaixin Holdings
KXIN
US
|
$4.17 — |
0
|
$6.90M — | $397.00 — | $3.96 — | $4.38 — | $6.90M — | 0 | -$363.00 — | ||
E-Home Household Service
EJH
US
|
$1.71 — |
+7.51
|
$5.47M — | $1.02K — | $1.69 — | $1.71 — | $5.47M — | 0.0025 | $671.60 — | ||
Meiwu Technology Company
WNW
US
|
$3.84 — |
-4
|
$5.11M — | $17.55K — | $3.60 — | $3.88 — | $5.11M — | 0 | -$120.10 — | ||
|
American Rebel
AREB
US
|
$0.27 — |
-9.97
|
$4.71M — | $100.00 — | $0.27 — | $0.27 — | $4.71M — | 0 | -$154.70 — | ||
Foresight Autonomous
FRSX
US
|
$1.78 — |
-2.73
|
$4.27M — | $21.09K — | $1.76 — | $1.81 — | $4.27M — | 0 | -$10.80 — | ||
|
Oriental Culture Holding
OCG
US
|
$1.69 — |
-2.87
|
$3.28M — | $11.90K — | $1.69 — | $1.74 — | $3.28M — | 0 | -$25.89 — | ||
|
EZGO
EZGO
US
|
$1.28 — |
-4.43
|
$2.95M — | $11.95K — | $1.26 — | $1.34 — | $2.95M — | 0 | -$5,944.00 — | ||
|
Twin Vee Powercats
VEEE
US
|
$5.00 — |
-2.44
|
$2.65M — | $4.41K — | $5.00 — | $5.10 — | $2.65M — | 0 | -$600.05 — | ||
|
REE Automotive
REE
US
|
$0.08 — |
0
|
$2.24M — | $10.21M — | $0.07 — | $0.09 — | $2.24M — | 0 | -$1.74 — | ||
|
Jiuzi
JZXN
US
|
$1.18 — |
-4.07
|
$1.57M — | $14.11K — | $1.12 — | $1.22 — | $1.57M — | 0 | -$1,175.00 — | ||
|
iPower
IPW
US
|
$1.89 — |
-2.07
|
$1.25M — | $117.82K — | $1.83 — | $1.95 — | $1.25M — | 0 | -$63.20 — | ||
Vision Marine
VMAR
US
|
$1.34 — |
-2.18
|
$974.32K — | $87.23K — | $1.32 — | $1.49 — | $974.32K — | 0 | -$5,748.00 — | ||
|
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
|
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
XMax
NVFY
US
|
$5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
|
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
|
Jowell Global
JWEL
US
|
$2.11 — |
0
|
$5.01M — | $673.00 — | $2.11 — | $2.11 — | $5.01M — | 0 | -$2.87 — | ||
FAT Brands
FAT
US
|
$0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
|
Hyzon Motors
HYZNW
US
|
$0.00 — |
+66.67
|
$0.00 — | $63.01K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.27 — | ||
FAT Brands
FATBP
US
|
$0.13 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
FAT Brands
FATBW
US
|
$2.95 — |
+28.26
|
$0.00 — | $3.96K — | $2.38 — | $3.20 — | $0.00 — | 0 | $0.00 — | ||
|
Worksport
WKSPW
US
|
$0.03 — |
0
|
$0.00 — | $98.04K — | $0.03 — | $0.03 — | $0.00 — | 0 | -$0.54 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}